Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — 阿尔及利亚第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.0074333961649936334134.52801085852747
EUR欧元0.006972904164370368143.4122678911502
GBP英镑0.005963964491149863167.6737011905311
INR印度卢比0.62128884613821311.6095573036853428
AUD澳大利亚元0.01154848903275403886.59141444077935
CAD加拿大元0.01022560799617251297.79369602025662
SGD新加坡元0.01011648095867280398.84860200747035
CHF瑞士法郎0.006775659202467968147.58711589800146
MYR马来西亚林吉特0.03558662767365767428.100442929584784
JPY日元1.14932703556946050.8700743731348207
CNY中国人民币0.053802907292699418.58635620859268
NZD新西兰元0.01256174311856008979.60678630042123
THB泰铢0.27355376045163663.6555885700456185
HUF匈牙利福林2.74968283464571030.3636783076942936
AED阿联酋迪拉姆0.0272991474159391236.63118062859836
HKD港币0.0582144988849057117.177851208116945
MXN墨西哥比索0.127279985849689057.856694776670915
ZAR南非兰特0.142314919071998757.026670193966724
PHP菲律宾比索0.42571876242829432.3489685873744746
SEK瑞典克朗0.0812687643271094612.304850557035259
IDR印度尼西亚卢比120.421019811208510.008304198067478268
BRL巴西雷亚尔0.0390722572645420625.593607075972457
SAR沙特里亚尔0.02787523561872612835.87413622894066
TRY土耳其里拉0.241693916980009534.137464494328626
KES肯尼亚先令0.98935889443561891.010755556577324
KRW韩元10.2446284165512150.0976121299220966
EGP埃及镑0.359251558040077862.783564824201655
IQD伊拉克第纳尔9.7345141448180410.10272726354117309
NOK挪威克朗0.0819764428154926312.198626406011988
KWD科威特第纳尔0.002291844879101761436.3297049981535
RUB俄罗斯卢布0.68398997546810651.4620097309403164
DKK丹麦克朗0.0520266937856550119.22090233371169
PKR巴基斯坦卢比2.06979350482778960.4831399836106848
ILS以色列谢克尔0.028206276426897235.453102170069165
PLN波兰兹罗提0.03020402713519516233.108167845431204
QAR卡塔尔里亚尔0.02705756204057682736.958244741353695
XAU金（盎司）0.0000031180628357293756320711.94606508967
OMR阿曼里亚尔0.00286197508263557349.4090518353179
COP哥伦比亚比索29.2096002357407230.03423531961852751
CLP智利比索7.18135819828831940.1392494250235771
TWD新台币0.241417220679768294.142206579896245
ARS阿根廷比索6.465296527087610.15467194672515122
CZK捷克克朗0.17611490664526915.678111064239449
VND越南盾188.695406564634680.005299546068480821
MAD摩洛哥迪拉姆0.0752681564506946613.285830916492054
JOD约旦第纳尔0.005270277880980486189.74331573840263
BHD巴林第纳尔0.002794956958037606357.7872629216156
XOFCFA 法郎4.5739252969478930.21863059299794071
LKR斯里兰卡卢比2.2391666128237590.4465947260346671
UAH乌克兰格里夫纳0.29397921358968663.4016010444729012
NGN尼日利亚奈拉8.4964386990100920.11769637084729494
TND突尼斯第纳尔0.02343604347464046342.66931835495502
UGX乌干达先令28.3529507033770260.03526969769255421
RON罗马尼亚新列伊0.03469448950852209428.82302100898091
BDT孟加拉国塔卡0.81569845802525311.22594322713436
PEN秘鲁索尔0.02781552105825014735.95115108237017
GEL格鲁吉亚拉里0.01984485680455124350.39089018625012
XAF中非金融合作法郎4.5739252969478930.21863059299794071
FJD斐济元0.0168936909900839159.1936954799854
VEF委内瑞拉玻利瓦尔26954.139735062780.00003710005252733661
VES委内瑞拉玻利瓦尔0.26954139735062783.7100052527336604
BYN白俄罗斯卢布0.02430698474509828241.140438046379195
UZS乌兹别克斯坦索姆94.161308750715530.010620073289841577
BGN保加利亚列弗0.01363781515180049773.32552823668223
DZD阿尔及利亚第纳尔11
IRR伊朗里亚尔310.719420185292050.0032183376224236885
DOP多米尼加比索0.441986409911104772.262513003965725
ISK冰岛克朗1.0480391593476730.954162820235101
CRC哥斯达黎加科朗3.72405322850970770.2685246258953662
XAG银（盎司）0.00026220304193044723813.8382859237117
SYP叙利亚镑96.64793545316320.010346832504090193
JMD牙买加元1.1533462707474820.867042297151489
LYD利比亚第纳尔0.03597435673915866427.79757834867646
GHS加纳塞地0.0999931210918724610.000687938135387
MUR毛里求斯卢比0.345485472049495032.8944777158581583
AOA安哥拉宽扎6.2621120253430650.15969053187693746
UYU乌拉圭比索0.287794031617170153.4747072216223778
AFN阿富汗尼0.53493726873623861.8693780718670956
LBP黎巴嫩镑685.46060704509810.001458873040583363
XPFCFP 法郎0.8320888024277861.2017948049322373
TTD特立尼达元0.05045053621770239519.821394874473384
TZS坦桑尼亚先令19.1936490414753460.052100567111501885
ALL阿尔巴尼列克0.70541630637678751.4176026141730058
XCD东加勒比元0.0201097411951830249.727144188187495
GTQ危地马拉格查尔0.057813187432517917.29709162234385
NPR尼泊尔卢比0.99452812045574461.00550198574752
BOB玻利维亚诺0.05145190964178858519.435624585405336
ZWD津巴布韦元2.6901460721111960.3717270264120682
BBD巴巴多斯元0.01486679232998726767.26400542926373
CUC古巴可兑换比索0.0074333961649936334134.52801085852747
LAK老挝基普158.588396386884340.0063056315769815215
BND文莱元0.01011648095867280398.84860200747035
BWP博茨瓦纳普拉0.10252276345024479.75393138408047
HNL洪都拉斯伦皮拉0.183345464991900635.454184536520581
PYG巴拉圭瓜拉尼55.008843580673230.01817889515407554
ETB埃塞俄比亚比尔0.42350851431958912.3612276168912567
NAD纳米比亚元0.142314919071998757.026670193966724
PGK巴布亚新几内亚基那0.02822100973905635635.43459320720385
SDG苏丹镑4.3518982061837030.22978478645917752
MOP澳门元0.0599609338514528916.677525444773732
BMD百慕大元0.0074333961649936334134.52801085852747
NIO尼加拉瓜科多巴0.27422393288051673.6466547230059394
BAM波斯尼亚可兑换马尔卡0.01363781515180049773.32552823668223
KZT哈萨克斯坦坚戈3.31657033898438640.3015162947836722
PAB巴拿马巴波亚0.0074333961649936334134.52801085852747
GYD圭亚那元1.55301483645510350.6439088516904258
YER也门里亚尔1.86099535624293670.5373468540076566
MGA马尔加什阿里亚32.700612083257020.03058046734580874
KYD开曼元0.006136753786959451162.95260242067906
MZN莫桑比克梅蒂卡尔0.47565586787354742.102360272502407
RSD塞尔维亚第纳尔0.81685891965302031.2242016043906006
SCR塞舌尔卢比0.10066507674719089.93393172998208
AMD亚美尼亚德拉姆2.94165394748323060.3399448126301745
AZN阿塞拜疆马纳特0.01263990398573234479.11452500974524
SBD所罗门群岛元0.061785421220056816.185047868143037
SLL塞拉利昂利昂167.98885254671040.0059527759422128524
TOP汤加潘加0.01779175301529578256.205816208233564
BZD伯利兹元0.0150479707029866.4541432023101
GMD冈比亚达拉西0.50415371867307911.9835220151345443
MWK马拉维克瓦查12.9324168969758250.0773250667656596
BIF布隆迪法郎21.252008394772410.04705437629348862
HTG海地古德0.98456674889965551.015675169933976
SOS索马里先令4.2424327630964590.2357138122962547
GNF几内亚法郎63.9168234506063160.015645333200464517
MNT蒙古图格里克25.230275522420890.03963492190607867
MVR马尔代夫拉菲亚0.114614330721774498.724912440726921
CDF刚果法郎20.7200717726131280.04826238108507692
STN圣多美多布拉0.17232026474702135.803148001589208
TJS塔吉克斯坦索莫尼0.0812916827699305412.30138146887883
KPW朝鲜元6.6899347022974010.14947829007308375
KGS吉尔吉斯斯坦索姆0.66162220242972611.5114365816739872
LRD利比里亚元1.44385744979295480.692589147317415
LSL巴索托洛蒂0.142314919071998757.026670193966724
MMK缅元15.5961481512333930.0641183957925481
GIP直布罗陀镑0.005963964491149863167.6737011905311
XPT铂（盎司）0.00000784715769930293127434.67613615448
MDL摩尔多瓦列伊0.131191909169749887.6224212783281855
CUP古巴比索0.178240581538853645.610394621507761
KHR柬埔寨瑞尔30.096817660190260.03322610421110145
MKD马其顿第纳尔0.42904540984700632.3307556194496777
VUV瓦努阿图瓦图0.91076195927501641.0979817391539046
ANG荷兰盾0.01330577929640891275.15531241900949
MRU毛里塔尼亚乌吉亚0.29437535301115823.397023527177207
SZL斯威士兰里兰吉尼0.142314919071998757.026670193966724
CVE佛得角埃斯库多0.76890214220512041.3005556170413548
SRD苏里南元0.258011289931343653.875799389499964
SVC萨尔瓦多科朗0.0650422164436942915.374629812403139
XPD钯（盎司）0.000007209047728306676138714.57613929387
BSD巴哈马元0.0074333961649936334134.52801085852747
XDR国际货币基金组织特别提款权0.005649880875109686176.99488221166897
RWF卢旺达法郎9.6152068675148140.10400192255649972
AWG阿鲁巴或荷兰盾0.01330577913533860575.15531332878629
BTN不丹努尔特鲁姆0.62128884613821311.6095573036853428
DJF吉布提法郎1.32278867688901580.755978651368439
KMF科摩罗法郎3.430443972710920.2915074573305876
ERN厄立特里亚纳克法0.111500942474904518.968534057235164
FKP福克兰群岛镑0.005963964491149863167.6737011905311
SHP圣赫勒拿镑0.005963964491149863167.6737011905311
SPL塞波加大公国 Luigino0.0012388993558766748807.1680683798371
WST萨摩亚塔拉0.02071737184530116848.2686707303951
JEP泽西岛镑0.005963964491149863167.6737011905311
TMT土库曼斯坦马纳特0.02596788627215870438.50910272478139
GGP根西岛镑0.005963964491149863167.6737011905311
IMP曼岛镑0.005963964491149863167.6737011905311
TVD图瓦卢元0.01154848903275403886.59141444077935
ZMW赞比亚克瓦查0.18911955055248525.287660620378198
ADACardano0.0162880907534095161.39454986709689
BCHBitcoin Cash0.00001534756837256517665156.901453364306
BTCBitcoin1.1691192810092166e-78553447.165260777
CLFCLF0.000194533808531347985140.494639721485
CNHChinese Yuan Renminbi Offshore0.0538953003890723118.554493486091744
DOGEDogecoin0.04832182887702085620.694580963502062
DOTPolkadot0.0011002044974633594908.9219343363967
ETHEthereum0.000002419326682109865413338.1437879701
LINKChainlink0.00054749652714809381826.4956039246388
LTCLitecoin0.000090951051878989810994.925065083338
LUNATerra0.020515920506906248.742633783523075
MXVMXV0.01551815843541726264.44063605625324
SLE塞拉利昂利昂0.167988852546710425.9527759422128526
UNIUniswap0.001030705943416643970.2088227852289
VEDVED0.26954139735062783.7100052527336604
XBTXBT1.1691192810092166e-78553447.165260777
XLMStellar Lumen0.06757220877188114.798983460433108
XRPRipple0.01481712086762629967.48949468212038
ZWL津巴布韦元228.963726688673570.004367504034207652

实时货币汇率

货币汇率更改
EUR / USD1.06544▼
GBP / EUR1.16230▼
USD / JPY154.575▲
GBP / USD1.23837▼
USD / CHF0.909673▼
USD / CAD1.37423▼
EUR / JPY164.691▼
AUD / USD0.642232▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement