当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-18 02:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ DZD 兑目标货币 目标货币兑 DZD
USD美元0.0086646300115.4117367607
EUR欧元0.0073493686136.0661105149
GBP英镑0.0065555561152.5423612475
INR印度卢比0.56245652861.7779151794
AUD澳大利亚元0.011453475087.3097468956
CAD加拿大元0.011066963590.3590219777
SGD新加坡元0.011746587485.1311076834
CHF瑞士法郎0.0085669877116.7271438274
MYR马来西亚林吉特0.036066496627.7265632664
JPY日元0.97171462941.0291087216
CNY中国人民币0.057415270417.4169692798
NZD新西兰元0.012712349178.6636673397
THB泰铢0.28455714173.5142326565
HUF匈牙利福林2.29277945620.4361518494
AED阿联酋迪拉姆0.031825636131.4212101321
HKD港币0.067685605114.7741901377
MXN墨西哥比索0.16396643986.0988090091
ZAR南非兰特0.12107938368.2590443590
PHP菲律宾比索0.44034790652.2709316547
SEK瑞典克朗0.072968437213.7045555373
IDR印度尼西亚卢比117.23817086350.0085296452
SAR沙特里亚尔0.032493272430.7756013873
BRL巴西雷亚尔0.028230149635.4231208330
TRY土耳其里拉0.033594361129.7669003836
KES肯尼亚先令0.89764620101.1140246558
KRW韩元9.47367742120.1055556312
EGP埃及镑0.15292877996.5389915518
IQD伊拉克第纳尔10.12015979590.0988126690
NOK挪威克朗0.071402673114.0050779202
KWD科威特第纳尔0.0026218940381.4036685793
RUB俄罗斯卢布0.51150464911.9550164437
DKK丹麦克朗0.054681389318.2877577456
PKR巴基斯坦卢比0.91177857151.0967575146
ILS以色列谢克尔0.030451597432.8389998188
PLN波兰兹罗提0.031125905632.1275792905
QAR卡塔尔里亚尔0.033263332630.0631332186
XAU金(盎司)0.0000066949149367.7452846520
OMR阿曼里亚尔0.0033324061300.0834702352
COP哥伦比亚比索25.97066533380.0385049820
CLP智利比索5.42913637380.1841913577
TWD新台币0.26070240993.8357911626
ARS阿根廷比索0.15130509626.6091627119
CZK捷克克朗0.18790475095.3218452175
VND越南盾196.72486482740.0050832415
MAD摩洛哥迪拉姆0.081655050312.2466399403
JOD约旦第纳尔0.0061308014163.1108134188
BHD巴林第纳尔0.0032709957305.7173046131
XOFCFA 法郎4.82086977820.2074314483
LKR斯里兰卡卢比1.33091781550.7513611948
UAH乌克兰格里夫纳0.23032560224.3416797375
NGN尼日利亚奈拉3.12359892530.3201435344
TND突尼斯第纳尔0.021631306846.2292921072
UGX乌干达先令31.45494207960.0317915066
RON罗马尼亚新列伊0.034079248829.3433697756
BDT孟加拉国塔卡0.72406225791.3810967070
PEN秘鲁索尔0.028068891435.6266297432
GEL格鲁吉亚拉里0.023430658642.6791247529
XAF中非金融合作法郎4.82086977820.2074314483
FJD斐济元0.018138981755.1298865173
VEF委内瑞拉玻利瓦尔0.086537992411.5556181988
BYN白俄罗斯卢布0.017073066858.5717850909
HRK克罗地亚库纳0.055593108117.9878411975
UZS乌兹别克斯坦索姆70.09559996430.0142662307
BGN保加利亚列弗0.014367622769.6009368942
DZD阿尔及利亚第纳尔1.00000000001.0000000000
IRR伊朗里亚尔305.53082068460.0032729922
DOP多米尼加比索0.41051359642.4359729097
ISK冰岛克朗0.89489931121.1174441499
XAG银(盎司)0.00050056371997.7476588463
CRC哥斯达黎加科朗4.92262878920.2031434916
SYP叙利亚镑4.46425122100.2240017307
LYD利比亚第纳尔0.011867905384.2608675789
JMD牙买加元1.08775092710.9193281064
MUR毛里求斯卢比0.29803641493.3552946891
GHS加纳塞地0.039630735325.2329408467
AOA安哥拉宽扎1.43766201640.6955737778
UYU乌拉圭比索0.25492827763.9226719348
AFN阿富汗尼0.59491115001.6809232773
LBP黎巴嫩镑13.07503828150.0764816116
XPFCFP 法郎0.87701295931.1402340061
TTD特立尼达元0.058334882317.1424019486
TZS坦桑尼亚先令19.38605977920.0515834580
ALL阿尔巴尼列克0.98223804911.0180831428
XCD东加勒比元0.023394239042.7455665456
GTQ危地马拉格查尔0.063627034915.7165896883
NPR尼泊尔卢比0.89986087561.1112828962
BOB玻利维亚诺0.059878985216.7003498351
ZWD津巴布韦元3.13572960740.3189050477
BBD巴巴多斯元0.017329260157.7058683804
CUC古巴可兑换比索0.0086646300115.4117367607
LAK老挝基普72.04386949790.0138804316
BND文莱元0.011746587485.1311076834
BWP博茨瓦纳普拉0.091109204110.9758394852
HNL洪都拉斯伦皮拉0.20371276364.9088725818
PYG巴拉圭瓜拉尼49.09262700120.0203696575
ETB埃塞俄比亚比尔0.23697367014.2198780971
NAD纳米比亚元0.12107938368.2590443590
PGK巴布亚新几内亚基那0.028123959135.5568715033
SDG苏丹镑0.057845201317.2875187266
MOP澳门元0.069716173314.3438739201
NIO尼加拉瓜科多巴0.26556854613.7655061743
BMD百慕大元0.0086646300115.4117367607
KZT哈萨克斯坦坚戈2.87487055450.3478417484
PAB巴拿马巴波亚0.0086646300115.4117367607
BAM波斯尼亚可兑换马尔卡0.014374115669.5694976115
GYD圭亚那元1.81075010520.5522573199
YER也门里亚尔2.16488084470.4619191871
MGA马尔加什阿里亚27.55474878030.0362913851
KYD开曼元0.0071061658140.7228630855
MZN莫桑比克梅蒂卡尔0.52615439581.9005828099
RSD塞尔维亚第纳尔0.86937727361.1502486093
SCR塞舌尔卢比0.11972942458.3521657617
AMD亚美尼亚德拉姆4.21789328500.2370851827
SBD所罗门群岛元0.067956673814.7152581754
AZN阿塞拜疆马纳特0.014731327067.8825473751
SLL塞拉利昂利昂66.45744461270.0150472232
TOP汤加潘加0.019789612750.5315600230
BZD伯利兹元0.017459336257.2759461136
MWK马拉维克瓦查6.29390950570.1588837588
GMD冈比亚达拉西0.41071097962.4348022080
BIF布隆迪法郎15.18894793190.0658373447
SOS索马里先令5.12946167990.1949522313
HTG海地古德0.53907692911.8550228104
GNF几内亚法郎78.39559761320.0127558183
MVR马尔代夫拉菲亚0.13574644227.3666755744
MNT蒙古图格里克21.17240567050.0472312885
CDF刚果法郎13.60912472100.0734801114
STD圣多美多布拉180.21930414160.0055487951
TJS塔吉克斯坦索莫尼0.076356121813.0965268549
KPW朝鲜元1.11309133880.8983988691
MMK缅元11.82715806970.0845511656
LSL巴索托洛蒂0.12107938368.2590443590
LRD利比里亚元1.08049044010.9255056435
KGS吉尔吉斯斯坦索姆0.60433216411.6547191418
GIP直布罗陀镑0.0065555561152.5423612475
XPT铂(盎司)0.0000091015109872.5662685540
MDL摩尔多瓦列伊0.15202791596.5777393180
CUP古巴比索0.22961269584.3551598778
KHR柬埔寨瑞尔34.89438993280.0286579018
MKD马其顿第纳尔0.45172295912.2137462353
VUV瓦努阿图瓦图0.94444083511.0588275758
MRO毛里塔尼亚乌吉亚3.06297935820.3264795100
ANG荷兰盾0.015445560064.7435248672
SZL斯威士兰里兰吉尼0.12107938368.2590443590
CVE佛得角埃斯库多0.81124135221.2326787795
SRD苏里南元0.064165651415.5846621653
XPD钯(盎司)0.0000087021114914.2843153270
SVC萨尔瓦多科朗0.075815512813.1899127727
BSD巴哈马元0.0086646300115.4117367607
XDR国际货币基金组织特别提款权0.0061409743162.8406099891
RWF卢旺达法郎7.27787079960.1374028239
AWG阿鲁巴或荷兰盾0.015509687864.4758305926
DJF吉布提法郎1.53975689980.6494531703
BTN不丹努尔特鲁姆0.56245652861.7779151794
KMF科摩罗法郎3.61565233360.2765752644
WST萨摩亚塔拉0.022228313244.9876691914
SPL塞波加大公国 Luigino0.0014441050692.4704233341
ERN厄立特里亚纳克法0.13325483177.5044183172
FKP福克兰群岛镑0.0065555561152.5423612475
SHP圣赫勒拿镑0.0065555561152.5423612475
JEP泽西岛镑0.0065555561152.5423612475
TMT土库曼斯坦马纳特0.030326205132.9747819401
TVD图瓦卢元0.011453475087.3097468956
IMP曼岛镑0.0065555561152.5423612475
GGP根西岛镑0.0065555561152.5423612475
ZMW赞比亚克瓦查0.087596425011.4159910072