AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DZD - Algerisk dinar

Mid-market kurs enligt 2014-10-21 00:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0.012015525183.2256594106
EUREuro0.0093915444106.4787597503
GBPBrittiskt pund0.0074354244134.4913148413
INRIndisk rupie0.73534899661.3598985035
AUDAustralisk dollar0.013678662873.1065611942
CADKanadensisk dollar0.013564390073.7224452778
SGDSingaporiansk dollar0.015260486565.5287104243
CHFSchweiziska franc0.011331672688.2482259170
MYRMalaysisk ringgit0.039184854725.5200639863
JPYJapansk yen1.28356514460.7790800523
CNYKinesisk yuan renminbi0.073671431713.5737826326
NZDNyzeeländsk dollar0.015081818766.3050009361
THBThailändsk baht0.38768414702.5794193746
HUFUngersk forint2.88509850300.3466086163
AEDEmiratisk dirham0.044136627622.6569190800
HKDHongkong-dollar0.093219292110.7273931943
MXNMexikansk peso0.16289812086.1388062389
ZARSydafrikansk rand0.13256786107.5433064437
PHPFilippinsk peso0.53877543391.8560608688
SEKSvensk krona0.086287133511.5892133605
IDRIndonesiska rupier144.44944125580.0069228374
SARSaudiarabisk riyal0.045075016922.1852385098
BRLBrasiliansk real0.029616480433.7649844826
TRYTurkisk lira0.026973359937.0736165324
KESKenyansk shilling1.07118405500.9335463829
KRWSydkoreansk won12.68025431360.0788627716
EGPEgyptiskt pund0.085941034011.6358851388
IQDIrakisk dinar13.97641631340.0715490994
NOKNorsk krona0.078838478212.6841616202
KWDKuwaitisk dinar0.0034654499288.5628219876
RUBRysk rubel0.49304379392.0282173963
DKKDansk krona0.069929888214.3000371588
PKRPakistansk rupie1.23756567180.8080379271
ILSIsraelisk shekel0.044901051022.2711936154
PLNPolsk zloty0.039688966025.1959197200
QARQatarisk riyal0.043754514022.8547847576
XAUUns av guld0.0000096441103690.5241572938
OMROmansk rial0.0046253763216.1986253095
COPColombiansk peso24.82546538780.0402812187
CLPChilensk peso7.03818854650.1420820135
TWDTaiwanesisk dollar0.36538053502.7368726690
ARSArgentinsk peso0.10183154109.8201401081
CZKTjeckisk krona0.25895450633.8616821700
VNDVietnamesisk dong255.26928201970.0039174318
MADMarockansk dirham0.10408420409.6076057833
JODJordansk dinar0.0085310185117.2192973450
BHDBahrainsk dinar0.0045310465220.6995646799
XOFCFA-franc6.16044929090.1623258228
LKRLankesisk rupie1.57045158710.6367595208
UAHUkrainsk hryvnia0.15567311536.4237167604
NGNNigeriansk naira1.98436116020.5039405226
TNDTunisisk dinar0.021549842746.4040510209
UGXUgandisk shilling32.12707340740.0311263957
RONNya rumänsk leu0.041456488524.1216763927
BDTBangladeshisk taka0.92960207201.0757290997
PENPeruansk Nuevo Sol0.034904996928.6491931898
GELGeorgiska lari0.021014945747.5851812567
XAFCentralafrikansk CFA-franc BEAC6.16044929090.1623258228
FJDFiji-dollar0.023376053242.7788211941
VEFVenezuelansk bolivar0.075550001413.2362671306
BYRVitrysk rubel128.50828988950.0077815992
HRKKroatisk kuna0.071989206613.8909712540
UZSUzbekistansk som28.54382968210.0350338413
BGNBulgarisk lev0.018369436954.4382501750
DZDAlgerisk dinar1.00000000001.0000000000
IRRIransk rial321.01322748240.0031151364
DOPDominikansk peso0.52712387191.8970872944
ISKIsländsk krona1.44287302050.6930616803
XAGUns av silver0.00068979361449.7090826260
CRCCostaricansk colón6.50641413140.1536944897
SYPSyriskt pund1.95732439600.5109015154
LYDLibysk dinar0.015686268063.7500263582
JMDJamaicansk dollar1.35051726590.7404570273
MURMauritisk rupie0.38149198932.6212870204
GHSGhana cedi0.038299392326.1100748629
AOAAngolansk kwanza1.18771562350.8419523834
UYUUruguayansk peso0.29353805033.4067133682
AFNAfghansk afghani0.69377586991.4413876921
LBPLibanesiskt pund18.17944901940.0550071677
XPFCFP-franc1.12070935580.8922920067
TTDTrinidad-dollar0.076031598013.1524264346
LTLLitauisk litas0.032427124530.8383803725
TZSTanzanisk shilling20.34805267510.0491447519
ALLAlbansk lek1.30907324110.7638991987
XCDÖstkaribisk dollar0.032441917830.8243182694
GTQGuatemalansk quetzal0.091696471710.9055450227
NPRNepalesisk rupie1.20152247430.8322773992
BOBBoliviansk boliviano0.083022930112.0448651839
ZWDZimbabwisk dollar4.34841853540.2299686637
BBDBarbadisk dollar0.024031050241.6128297053
CUCKubansk konvertibel peso0.012015525183.2256594106
LAKLaotisk kip96.77452564970.0103332979
BNDBruneisk dollar0.015260486565.5287104243
BWPBotswana pula0.11013313499.0799195060
HNLHonduransk lempira0.25611450893.9045035145
PYGParaguayansk guarani54.86541143680.0182264194
ETBEtiopisk birr0.24074311754.1538051450
NADNamibisk dollar0.13256786107.5433064437
PGKPapua Nya Guineansk kina0.030265916133.0404669410
SDGSudanesiskt pund0.068398322514.6202416016
MOPMacao pataca0.096015870910.4149448488
NIONicaraguansk cordoba0.31835108783.1411860630
BMDBermudisk dollar0.012015525183.2256594106
KZTKazakstansk tenge2.18184023870.4583286999
PABPanamansk balboa0.012015525183.2256594106
BAMBosnisk konvertibilna marka0.018368264354.4417253801
GYDGuyansk dollar2.47157760700.4045998787
YERJemenitisk rial2.58219579230.3872673029
MGAMadagaskisk ariary32.41744345340.0308475899
KYDCaymansk dollar0.0098527305101.4947070032
MZNMocambique metical0.37788734222.6462913371
RSDSerbisk dinar1.12135436730.8917787536
SCRSeychellisk rupie0.16444195176.0811732624
AMDArmenisk dram4.92237818340.2031538339
SBDSalomon-dollar0.089003889711.2354640204
AZNAzerbajdzjansk manat0.0094237725106.1146157903
SLLSierra Leonsk leone52.32558944680.0191111082
TOPTongansk pa'anga0.023652608542.2786349806
BZDBelizisk dollar0.023969617041.7194817234
MWKMalawisk kwacha5.25790625220.1901897737
GMDGambisk dalasi0.52627999041.9001292434
BIFBurundisk franc18.68404905170.0535215893
SOSSomalisk shilling9.91240923690.1008836476
HTGHaitisk gourde0.54950245581.8198280815
GNFGuinesisk franc84.29581243630.0118629855
MVRMaldivisk rufiyaa0.18455845625.4183374786
MNTMongolisk tögrög22.18646731660.0450725204
CDFKongolesisk franc11.09938210570.0900951053
STDSão Tomé och Príncipe-dobra230.62428223930.0043360569
TJSTadzjikistan-somoni0.060021091716.6608099318
KPWNordkoreansk won1.54001535650.6493441742
MMKBurmesisk kyat11.96741572600.0835602291
LSLLesotho loti0.13256786107.5433064437
LRDLiberiansk dollar1.11143512750.8997376233
KGSKirgizistansk som0.66263304951.5091308843
GIPGibraltar-pund0.0074354244134.4913148413
XPTUns av platina0.0000094965105302.1317137759
MDLMoldavisk leu0.17476372455.7220112648
CUPKubansk peso0.31841141533.1405909212
KHRKambodjansk riel48.96301998640.0204235768
MKDMakedonisk denar0.57950578511.7256083125
VUVVanuatu-vatu1.17749049230.8492637576
MROMauretansk ouguiya3.49491715810.2861298150
ANGNederländska gulden0.021507789946.4947819703
SZLSwaziland-lilangeni0.13256786107.5433064437
CVEKapverdisk escudo1.02344712460.9770900479
SRDSurinamesisk dollar0.039346350325.4153178775
XPDUns av palladium0.000015789963331.7201433427
SVCSalvadoransk colón0.10513584479.5115039326
BSDBahamansk dollar0.012015525183.2256594106
XDRSärskilda dragningsrätter0.0080437932124.3194564522
RWFRwandisk franc8.29618116480.1205373870
AWGArubansk eller nederländsk gulden0.021507789946.4947817936
DJFDjiboutisk franc2.18742492250.4571585474
BTNBhutanesisk ngultrum0.73534899661.3598985035
KMFKomoransk franc4.62033696820.2164344304
WSTSamoansk tala0.028710932134.8299384633
SPLSeborga luigino0.0020025875499.3539564634
ERNEritreansk nakfa0.12580251337.9489667882
FKPFalklands-pund0.0074354244134.4913148413
SHPSankthelenskt pund0.0074354244134.4913148413
JEPJersey-pund0.0074354244134.4913148413
TMTTurkmenistansk manat0.034244246529.2019857581
TVDTuvaluansk dollar0.013678662873.1065611942
IMPIsle of Man-pund0.0074354244134.4913148413
GGPGuernsey-pund0.0074354244134.4913148413
Klistra in länk i meddelande eller chatt