AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DZD - Algerisk dinar

Mid-market kurs enligt 2014-11-27 05:39 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0.011638676285.9204248283
EUREuro0.0093048138107.4712528655
GBPBrittiskt pund0.0073716633135.6545946288
INRIndisk rupie0.72046130811.3879995896
AUDAustralisk dollar0.013550041173.8005142045
CADKanadensisk dollar0.013105688576.3027443432
SGDSingaporiansk dollar0.015105628366.2004904400
CHFSchweiziska franc0.011187548389.3850886639
MYRMalaysisk ringgit0.038954185525.6711823541
JPYJapansk yen1.36606674700.7320286525
CNYKinesisk yuan renminbi0.071450907913.9956234141
NZDNyzeeländsk dollar0.014717015467.9485596232
THBThailändsk baht0.38148903532.6213073183
HUFUngersk forint2.85616221720.3501201696
AEDEmiratisk dirham0.042750672723.3914447652
HKDHongkong-dollar0.090246483111.0807642039
MXNMexikansk peso0.15970019856.2617329811
ZARSydafrikansk rand0.12750607477.8427635886
PHPFilippinsk peso0.52303361581.9119230005
SEKSvensk krona0.086156852411.6067378489
IDRIndonesiska rupier141.70497889430.0070569151
SARSaudiarabisk riyal0.043676135122.8957987520
BRLBrasiliansk real0.029117676934.3433991939
TRYTurkisk lira0.025734012738.8590778117
KESKenyansk shilling1.04864469650.9536118414
KRWSydkoreansk won12.79809605490.0781366225
EGPEgyptiskt pund0.083129242312.0294612647
IQDIrakisk dinar13.51249632360.0740055706
NOKNorsk krona0.079476116612.5823963626
KWDKuwaitisk dinar0.0033868546295.2592103041
RUBRysk rubel0.55165064251.8127414761
DKKDansk krona0.069225900314.4454603704
PKRPakistansk rupie1.18449866060.8442390298
ILSIsraelisk shekel0.045070337922.1875416571
PLNPolsk zloty0.038900293125.7067472034
QARQatarisk riyal0.042376285723.5981040491
XAUUns av guld0.0000097663102393.2958309887
OMROmansk rial0.0044797960223.2244499568
COPColombiansk peso25.19092258060.0396968391
CLPChilensk peso6.97319219130.1434063443
TWDTaiwanesisk dollar0.35957632442.7810507313
ARSArgentinsk peso0.099184797010.0821903179
CZKTjeckisk krona0.25652445873.8982637568
VNDVietnamesisk dong248.89420672920.0040177713
MADMarockansk dirham0.10257138019.7493082276
JODJordansk dinar0.0082082460121.8287080452
BHDBahrainsk dinar0.0043889438227.8452527300
XOFCFA-franc6.10355776550.1638388688
LKRLankesisk rupie1.52582945720.6553812389
UAHUkrainsk hryvnia0.17432408465.7364419983
NGNNigeriansk naira2.05932402780.4855962376
TNDTunisisk dinar0.021368608246.7976197403
UGXUgandisk shilling32.29733021630.0309623115
RONNya rumänsk leu0.041100553724.3305724824
BDTBangladeshisk taka0.90089884301.1100025355
PENPeruansk Nuevo Sol0.033944886329.4595183120
GELGeorgiska lari0.021264375547.0270100009
XAFCentralafrikansk CFA-franc BEAC6.10355776550.1638388688
FJDFiji-dollar0.022672136244.1070038933
VEFVenezuelansk bolivar0.073180515113.6648395974
BYRVitrysk rubel125.86183004760.0079452206
HRKKroatisk kuna0.071422312614.0012268322
UZSUzbekistansk som27.97758692010.0357428967
BGNBulgarisk lev0.018209445554.9165541894
DZDAlgerisk dinar1.00000000001.0000000000
IRRIransk rial312.64257534490.0031985407
DOPDominikansk peso0.51397547271.9456181336
ISKIsländsk krona1.43981900340.6945317416
XAGUns av silver0.00071279161402.9346827429
CRCCostaricansk colón6.25540374740.1598617836
SYPSyriskt pund1.98323013600.5042279168
LYDLibysk dinar0.015188472465.8394059987
JMDJamaicansk dollar1.31691310990.7593515415
MURMauritisk rupie0.37100829562.6953575212
GHSGhana cedi0.036923690527.0828833084
AOAAngolansk kwanza1.17524279080.8508880104
UYUUruguayansk peso0.27432344943.6453318234
AFNAfghansk afghani0.67062048031.4911563685
LBPLibanesiskt pund17.62467487810.0567386353
XPFCFP-franc1.11035964560.9006090990
TTDTrinidad-dollar0.073922614313.5276600967
LTLLitauisk litas0.032127661231.1258262470
TZSTanzanisk shilling20.23379001460.0494222782
ALLAlbansk lek1.30439680570.7666378786
XCDÖstkaribisk dollar0.031424425731.8223795342
GTQGuatemalansk quetzal0.088750721611.2675140258
NPRNepalesisk rupie1.15510958100.8657187304
BOBBoliviansk boliviano0.080422745312.4342932693
ZWDZimbabwisk dollar4.21203690190.2374148241
BBDBarbadisk dollar0.023277352342.9602124141
CUCKubansk konvertibel peso0.011638676285.9204248283
LAKLaotisk kip93.66154031240.0106767409
BNDBruneisk dollar0.015105628366.2004904400
BWPBotswana pula0.10687440529.3567772240
HNLHonduransk lempira0.24720081604.0452940895
PYGParaguayansk guarani54.23321259340.0184388855
ETBEtiopisk birr0.23411782774.2713534874
NADNamibisk dollar0.12750607477.8427635886
PGKPapua Nya Guineansk kina0.029690436033.6808795692
SDGSudanesiskt pund0.066136769915.1201820334
MOPMacao pataca0.092953877610.7580234989
NIONicaraguansk cordoba0.30935603193.2325214214
BMDBermudisk dollar0.011638676285.9204248283
KZTKazakstansk tenge2.10606945520.4748181488
PABPanamansk balboa0.011638676285.9204248283
BAMBosnisk konvertibilna marka0.018198634054.9491790521
GYDGuyansk dollar2.39407262690.4176982723
YERJemenitisk rial2.50114034240.3998176284
MGAMadagaskisk ariary31.36620702960.0318814449
KYDCaymansk dollar0.0095437144104.7810063073
MZNMocambique metical0.36696720582.7250391430
RSDSerbisk dinar1.11883129960.8937897969
SCRSeychellisk rupie0.16484263746.0663916568
AMDArmenisk dram5.05245169830.1979237130
SBDSalomon-dollar0.086985621511.4961528420
AZNAzerbajdzjansk manat0.0091293738109.5365377135
SLLSierra Leonsk leone51.09378492710.0195718521
TOPTongansk pa'anga0.023277352342.9602124141
BZDBelizisk dollar0.023242558343.0245235920
MWKMalawisk kwacha5.72412841280.1746990857
GMDGambisk dalasi0.50675276311.9733488849
BIFBurundisk franc17.94683342510.0557201360
SOSSomalisk shilling9.60152136970.1041501614
HTGHaitisk gourde0.54126296901.8475307887
GNFGuinesisk franc83.13877807850.0120280815
MVRMaldivisk rufiyaa0.17887249365.5905744903
MNTMongolisk tögrög21.96800784010.0455207412
CDFKongolesisk franc10.64271698670.0939609689
STDSão Tomé och Príncipe-dobra228.58171270180.0043748032
TJSTadzjikistan-somoni0.059208215516.8895480309
KPWNordkoreansk won1.52772202080.6545693433
MMKBurmesisk kyat12.03438814440.0830952092
LSLLesotho loti0.12750607477.8427635886
LRDLiberiansk dollar1.07657662960.9288702471
KGSKirgizistansk som0.67012183841.4922659472
GIPGibraltar-pund0.0073716633135.6545946288
XPTUns av platina0.0000095338104889.7173454877
MDLMoldavisk leu0.17457988055.7280369138
CUPKubansk peso0.30842491823.2422801822
KHRKambodjansk riel47.25291973780.0211627134
MKDMakedonisk denar0.57545546491.7377539377
VUVVanuatu-vatu1.15280968120.8674458727
MROMauretansk ouguiya3.38103316020.2957675813
ANGNederländska gulden0.020653995148.4167830675
SZLSwaziland-lilangeni0.12750607477.8427635886
CVEKapverdisk escudo1.01395739500.9862347323
SRDSurinamesisk dollar0.038133603026.2235907742
XPDUns av palladium0.000014570068634.3610741651
SVCSalvadoransk colón0.10183841649.8194771232
BSDBahamansk dollar0.011638676285.9204248283
XDRSärskilda dragningsrätter0.0079300119126.1032148312
RWFRwandisk franc8.00877189970.1248630892
AWGArubansk eller nederländsk gulden0.020833230348.0002373342
DJFDjiboutisk franc2.11823700200.4720907052
BTNBhutanesisk ngultrum0.72046130811.3879995896
KMFKomoransk franc4.57766832420.2184518251
WSTSamoansk tala0.028456420635.1414541382
SPLSeborga luigino0.0019397794515.5225489697
ERNEritreansk nakfa0.12185690598.2063465550
FKPFalklands-pund0.0073716633135.6545946288
SHPSankthelenskt pund0.0073716633135.6545946288
JEPJersey-pund0.0073716633135.6545946288
TMTTurkmenistansk manat0.033170227130.1475174836
TVDTuvaluansk dollar0.013550041173.8005142045
IMPIsle of Man-pund0.0073716633135.6545946288
GGPGuernsey-pund0.0073716633135.6545946288
Klistra in länk i meddelande eller chatt