AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DZD - Algerisk dinar

Mid-market kurs enligt 2014-09-30 14:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0.012009034083.2706441650
EUREuro0.0095138462105.1099608487
GBPBrittiskt pund0.0074029340135.0815777261
INRIndisk rupie0.74372018131.3445917231
AUDAustralisk dollar0.013754562872.7031471377
CADKanadensisk dollar0.013429397874.4635028274
SGDSingaporiansk dollar0.015315065065.2951849658
CHFSchweiziska franc0.011477873787.1241508676
MYRMalaysisk ringgit0.039416581425.3700337495
JPYJapansk yen1.31596040780.7599012813
CNYKinesisk yuan renminbi0.073713009513.5661263356
NZDNyzeeländsk dollar0.015414994064.8719033659
THBThailändsk baht0.38936993302.5682517194
HUFUngersk forint2.95320593890.3386150579
AEDEmiratisk dirham0.044108564722.6713339197
HKDHongkong-dollar0.093260750510.7226244172
MXNMexikansk peso0.16177551126.1814052872
ZARSydafrikansk rand0.13589225247.3587712508
PHPFilippinsk peso0.54032871221.8507252666
SEKSvensk krona0.086766828811.5251417321
IDRIndonesiska rupier146.33880731950.0068334574
SARSaudiarabisk riyal0.045051760722.1966907495
BRLBrasiliansk real0.029471515133.9310686103
TRYTurkisk lira0.027406814336.4872761159
KESKenyansk shilling1.07235873700.9325237586
KRWSydkoreansk won12.68083088540.0788591859
EGPEgyptiskt pund0.085893416811.6423357775
IQDIrakisk dinar13.94080754450.0717318560
NOKNorsk krona0.077096918012.9706871028
KWDKuwaitisk dinar0.0034525972289.6370291875
RUBRysk rubel0.47633446372.0993652070
DKKDansk krona0.070814750814.1213516793
PKRPakistansk rupie1.23207883840.8116363733
ILSIsraelisk shekel0.044291190822.5778531155
PLNPolsk zloty0.039755663225.1536490595
QARQatarisk riyal0.043733059422.8659968642
XAUUns av guld0.0000098653101364.9031358908
OMROmansk rial0.0046222289216.3458433031
COPColombiansk peso24.29843157800.0411549197
CLPChilensk peso7.19951332940.1388982775
TWDTaiwanesisk dollar0.36591140672.7329019587
ARSArgentinsk peso0.10184140369.8191890939
CZKTjeckisk krona0.26146991283.8245318141
VNDVietnamesisk dong254.70921010250.0039260457
MADMarockansk dirham0.10541745029.4860954985
JODJordansk dinar0.0085170468117.4115888511
BHDBahrainsk dinar0.0045285586220.8208150446
XOFCFA-franc6.24067400180.1602391023
LKRLankesisk rupie1.56622550200.6384776641
UAHUkrainsk hryvnia0.16249421266.1540653292
NGNNigeriansk naira1.96515825640.5088648697
TNDTunisisk dinar0.021669822846.1471240694
UGXUgandisk shilling31.82153838930.0314252563
RONNya rumänsk leu0.041947362923.8394008900
BDTBangladeshisk taka0.93009970811.0751535468
PENPeruansk Nuevo Sol0.034782967528.7497034423
GELGeorgiska lari0.021002988747.6122715843
XAFCentralafrikansk CFA-franc BEAC6.24067400180.1602391023
FJDFiji-dollar0.022861440143.7417762672
VEFVenezuelansk bolivar0.075507524213.2437132724
BYRVitrysk rubel127.08440178540.0078687863
HRKKroatisk kuna0.072719044713.7515557871
UZSUzbekistansk som28.45742662620.0351402118
BGNBulgarisk lev0.018607564753.7415839514
DZDAlgerisk dinar1.00000000001.0000000000
IRRIransk rial320.26892871330.0031223759
DOPDominikansk peso0.52172043911.9167353337
ISKIsländsk krona1.45129013710.6890420974
XAGUns av silver0.00069086581447.4591291768
CRCCostaricansk colón6.49808861020.1538914071
SYPSyriskt pund1.92017241780.5207865662
LYDLibysk dinar0.014629404168.3554842329
JMDJamaicansk dollar1.35089623870.7402493036
MURMauritisk rupie0.38344846592.6079123763
GHSGhana cedi0.038397685326.0432365275
AOAAngolansk kwanza1.18072017300.8469407256
UYUUruguayansk peso0.29767994613.3593126208
AFNAfghansk afghani0.68362627591.4627875422
LBPLibanesiskt pund18.17399174910.0550236852
XPFCFP-franc1.13530384070.8808214719
TTDTrinidad-dollar0.076377457213.0928684616
LTLLitauisk litas0.032849408130.4419488093
TZSTanzanisk shilling20.11945526300.0497031349
ALLAlbansk lek1.33401250540.7496181602
XCDÖstkaribisk dollar0.032424391930.8409792895
GTQGuatemalansk quetzal0.092138589110.8532158923
NPRNepalesisk rupie1.19558305900.8364119853
BOBBoliviansk boliviano0.082958405412.0542336228
ZWDZimbabwisk dollar4.34606941770.2300929654
BBDBarbadisk dollar0.024018068141.6353220825
CUCKubansk konvertibel peso0.012009034083.2706441650
LAKLaotisk kip96.68233121920.0103431515
BNDBruneisk dollar0.015315065065.2951849658
BWPBotswana pula0.11130015548.9847134196
HNLHonduransk lempira0.25277814853.9560381549
PYGParaguayansk guarani54.00462606110.0185169322
ETBEtiopisk birr0.23984446684.1693686477
NADNamibisk dollar0.13589225247.3587712508
PGKPapua Nya Guineansk kina0.029799120733.5580371230
SDGSudanesiskt pund0.068355423014.6294171922
MOPMacao pataca0.096058573010.4103149682
NIONicaraguansk cordoba0.31553729833.1691974463
BMDBermudisk dollar0.012009034083.2706441650
KZTKazakstansk tenge2.18473136440.4577221787
PABPanamansk balboa0.012009034083.2706441650
BAMBosnisk konvertibilna marka0.018607465853.7418696148
GYDGuyansk dollar2.46905736120.4050128667
YERJemenitisk rial2.58071732890.3874891639
MGAMadagaskisk ariary31.69904624210.0315466905
KYDCaymansk dollar0.0098474079101.5495664611
MZNMocambique metical0.37220800112.6866698111
RSDSerbisk dinar1.13317789360.8824739748
SCRSeychellisk rupie0.16114923486.2054281630
AMDArmenisk dram4.89428167490.2043200752
SBDSalomon-dollar0.089352931811.1915745758
AZNAzerbajdzjansk manat0.0094198824106.1584375687
SLLSierra Leonsk leone52.75568652130.0189553026
TOPTongansk pa'anga0.023524987342.5079931751
BZDBelizisk dollar0.023977237741.7062220953
MWKMalawisk kwacha4.90448935380.2038948253
GMDGambisk dalasi0.48348370112.0683220502
BIFBurundisk franc18.60919914260.0537368638
SOSSomalisk shilling10.00561062150.0999439252
HTGHaitisk gourde0.53656364991.8637117892
GNFGuinesisk franc85.15606035120.0117431454
MVRMaldivisk rufiyaa0.18429064075.4262115325
MNTMongolisk tögrög22.05339010420.0453445024
CDFKongolesisk franc11.04590950660.0905312505
STDSão Tomé och Príncipe-dobra231.58221235540.0043181209
TJSTadzjikistan-somoni0.059986233716.6704915146
KPWNordkoreansk won1.62118650170.6168321775
MMKBurmesisk kyat11.97060512740.0835379657
LSLLesotho loti0.13589225247.3587712508
LRDLiberiansk dollar1.11083470410.9002239454
KGSKirgizistansk som0.65473478041.5273359993
GIPGibraltar-pund0.0074029340135.0815777261
XPTUns av platina0.0000091930108778.6606239590
MDLMoldavisk leu0.17536791895.7022972404
CUPKubansk peso0.31823940203.1422884591
KHRKambodjansk riel48.97043899310.0204204827
MKDMakedonisk denar0.58863477271.6988462903
VUVVanuatu-vatu1.18300997960.8453014068
MROMauretansk ouguiya3.49270738580.2863108441
ANGNederländska gulden0.021284812446.9818565111
SZLSwaziland-lilangeni0.13589225247.3587712508
CVEKapverdisk escudo1.02895808140.9718568891
SRDSurinamesisk dollar0.039317578525.4339162604
XPDUns av palladium0.000015440464765.0095021475
SVCSalvadoransk colón0.10507904789.5166450474
BSDBahamansk dollar0.012009034083.2706441650
XDRSärskilda dragningsrätter0.0081000697123.4557278125
RWFRwandisk franc8.24876529880.1212302646
AWGArubansk eller nederländsk gulden0.021496170946.5199129414
DJFDjiboutisk franc2.17363512390.4600588153
BTNBhutanesisk ngultrum0.74372018131.3445917231
KMFKomoransk franc4.68050550140.2136521364
WSTSamoansk tala0.029133998134.3241595248
SPLSeborga luigino0.0020015057499.6238649902
ERNEritreansk nakfa0.12573455187.9532633276
FKPFalklands-pund0.0074029340135.0815777261
SHPSankthelenskt pund0.0074029340135.0815777261
JEPJersey-pund0.0074029340135.0815777261
TMTTurkmenistansk manat0.034225747029.2177698825
TVDTuvaluansk dollar0.013754562872.7031471377
IMPIsle of Man-pund0.0074029340135.0815777261
GGPGuernsey-pund0.0074029340135.0815777261
Klistra in länk i meddelande eller chatt