AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-21 00:19 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0,0091118662109,7470016479
EUREuro0,0085143305117,4490462236
GBPBrittiskt pund0,0073626780135,8201455645
INRIndisk rupie0,62033585411,6120299890
AUDAustralisk dollar0,012052254982,9720256559
CADKanadensisk dollar0,012133497882,4164654558
SGDSingaporiansk dollar0,012995981576,9468625491
CHFSchweiziska franc0,0091257163109,5804393801
MYRMalaysisk ringgit0,040520469224,6788850119
JPYJapansk yen1,04427454310,9576025832
CNYKinesisk yuan renminbi0,062657748215,9597181194
NZDNyzeeländsk dollar0,012712665178,6617121662
THBThailändsk baht0,32260562453,0997599675
HUFUngersk forint2,63492847780,3795169426
AEDEmiratisk dirham0,033466062929,8810171349
HKDHongkong-dollar0,070677739614,1487264063
MXNMexikansk peso0,19673835895,0828928609
ZARSydafrikansk rand0,12384001208,0749346187
PHPFilippinsk peso0,45541107502,1958183603
SEKSvensk krona0,080924261012,3572336434
IDRIndonesiska rupier122,05344837550,0081931319
SARSaudiarabisk riyal0,034173598829,2623556234
BRLBrasiliansk real0,028875504134,6314299930
TRYTurkisk lira0,034340437029,1201885097
KESKenyansk shilling0,94581171641,0572928868
KRWSydkoreansk won10,70416487340,0934215805
EGPEgyptiskt pund0,17221427215,8067196639
IQDIrakisk dinar10,77022590370,0928485632
NOKNorsk krona0,076614074913,0524319692
KWDKuwaitisk dinar0,0027823084359,4137928539
RUBRysk rubel0,54252051631,8432482642
DKKDansk krona0,063315169415,7940033889
PKRPakistansk rupie0,95537917601,0467048321
ILSIsraelisk shekel0,034638759528,8693940939
PLNPolsk zloty0,037209262626,8750287180
QARQatarisk riyal0,033178127430,1403388026
XAUUns av guld0,0000075358132700,5870422820
OMROmansk rial0,0035062460285,2053153156
COPColombiansk peso26,63398503930,0375460149
CLPChilensk peso5,97966222440,1672335263
TWDTaiwanesisk dollar0,28757049873,4774081637
ARSArgentinsk peso0,14492423276,9001572869
CZKTjeckisk krona0,23010651434,3458135169
VNDVietnamesisk dong206,38377048930,0048453422
MADMarockansk dirham0,091209781110,9637364284
JODJordansk dinar0,0064466452155,1194411401
BHDBahrainsk dinar0,0034354014291,0868023286
XOFCFA-franc5,58503471160,1790499167
LKRLankesisk rupie1,36773735320,7311345250
UAHUkrainsk hryvnia0,24911842464,0141551220
NGNNigeriansk naira2,77892301330,3598516386
TNDTunisisk dinar0,021080302647,4376492967
UGXUgandisk shilling32,65692862840,0306213732
RONNya rumänsk leu0,038301729826,1084814198
BDTBangladeshisk taka0,72156871031,3858694060
PENPeruansk Sol0,030041823033,2869280097
GELGeorgiska lari0,024305903241,1422686590
XAFCentralafrikansk CFA-franc BEAC5,58503471160,1790499167
FJDFiji-dollar0,018948125952,7756680202
VEFVenezuelansk bolivar0,090981984510,9911869452
BYNVitrysk rubel0,017677021056,5706177376
HRKKroatisk kuna0,063689210115,7012467132
UZSUzbekistansk som29,77302296130,0335874527
BGNBulgarisk lev0,016668655859,9928398287
DZDAlgerisk dinar1,00000000001,0000000000
IRRIransk rial295,47504271710,0033843806
DOPDominikansk peso0,42115046902,3744482637
ISKIsländsk krona1,03301227640,9680427066
XAGUns av silver0,00053323191875,3567641600
CRCCostaricansk colón4,98419083700,2006343723
SYPSyriskt pund1,95312731030,5119993944
LYDLibysk dinar0,013075528176,4787467930
JMDJamaicansk dollar1,17205939980,8531990786
MURMauritisk rupie0,32666040493,0612831701
GHSGhana cedi0,039636618225,2291957811
AOAAngolansk kwanza1,51030247050,6621190255
UYUUruguayansk peso0,26032601593,8413371656
AFNAfghansk afghani0,60842208901,6435958164
LBPLibanesiskt pund13,78169769820,0725600011
XPFCFP-franc1,01602989620,9842230074
TTDTrinidad-dollar0,060953827916,4058605316
TZSTanzanisk shilling20,52903465400,0487114965
ALLAlbansk lek1,17105705000,8539293623
XCDÖstkaribisk dollar0,024602038940,6470376067
GTQGuatemalansk quetzal0,068644246114,5678633854
NPRNepalesisk rupie0,99377639991,0062625758
BOBBoliviansk bolíviano0,062507403715,9981048851
ZWDZimbabwisk dollar3,29758439470,3032522842
BBDBarbadisk dollar0,018223732554,8735008240
CUCKubansk konvertibel peso0,0091118662109,7470016479
LAKLaotisk kip74,76741848790,0133748098
BNDBruneisk dollar0,012995981576,9468625491
BWPBotswana pula0,096641737810,3474960504
HNLHonduransk lempira0,21499448414,6512821211
PYGParaguayansk guarani52,67296699240,0189850707
ETBEtiopisk birr0,20693048254,8325408035
NADNamibisk dollar0,12384001208,0749346187
PGKPapua Nya Guineansk kina0,028903620134,5977422695
SDGSudanesiskt pund0,060183876616,6157458967
MOPMacao pataca0,072798071713,7366275789
NIONicaraguansk cordoba0,26839002033,7259209522
BMDBermudisk dollar0,0091118662109,7470016479
KZTKazakstansk tenge3,02750876810,3303045760
PABPanamansk balboa0,0091118662109,7470016479
BAMBosnisk konvertibilna marka0,016652583160,0507437884
GYDGuyansk dollar1,84706646810,5413990332
YERJemenitisk rial2,27933334160,4387247717
MGAMadagaskisk ariary29,54522630510,0338464153
KYDCaymansk dollar0,0074717315133,8377854737
MZNMocambique metical0,64238657041,5566950588
RSDSerbisk dinar1,05478750520,9480582535
SCRSeychellisk rupie0,12278239778,1444899182
AMDArmenisk dram4,43920424770,2252655981
SBDSalomon-dollar0,071325763214,0201794605
AZNAzerbajdzjansk manat0,017067993558,5891951815
SLLSierra Leonsk leone50,04595071550,0199816366
TOPTongansk pa'anga0,020922770047,7948187729
BZDBelizisk dollar0,018039672755,4333783364
MWKMalawisk kwacha6,60154709580,1514796434
GMDGambisk dalasi0,39818855502,5113730354
BIFBurundisk franc15,44461328830,0647474936
SOSSomalisk shilling5,26665869060,1898737053
HTGHaitisk gourde0,60101868931,6638417703
GNFGuinesisk franc84,30754244820,0118613350
MVRMaldivisk rufiyaa0,13986714697,1496418012
MNTMongolisk tögrög22,61565202450,0442171642
CDFKongolesisk franc9,80436808150,1019953547
STDSão Tomé och Príncipe-dobra208,36560139800,0047992567
TJSTadzjikistan-somoni0,071823376913,9230434868
KPWNordkoreansk won1,17574955830,8505212636
MMKBurmesisk kyat12,29190756690,0813543378
LSLLesotho loti0,12384001208,0749346187
LRDLiberiansk dollar0,85195949411,1737647235
KGSKirgizistansk som0,63325662471,5791386320
GIPGibraltar-pund0,0073626780135,8201455645
XPTUns av platina0,0000093248107240,3801301160
MDLMoldavisk leu0,18241956645,4818680888
CUPKubansk peso0,24146445554,1413962886
KHRKambodjansk riel36,74360064010,0272156235
MKDMakedonisk denar0,52147210111,9176481308
VUVVanuatu-vatu0,98727069391,0128934305
MROMauretansk ouguiya3,26660404950,3061283170
ANGNederländska gulden0,016128003162,0039564015
SZLSwaziland-lilangeni0,12384001208,0749346187
CVEKapverdisk escudo0,94262256321,0608700014
SRDSurinamesisk dollar0,067427811114,8306757072
XPDUns av palladium0,000011568086445,5182577659
SVCSalvadoransk colón0,079728829712,5425144741
BSDBahamansk dollar0,0091118662109,7470016479
XDRSärskilda dragningsrätter0,0067245571148,7086775973
RWFRwandisk franc7,45350658990,1341650387
AWGArubansk eller nederländsk gulden0,016310240661,3111741050
DJFDjiboutisk franc1,63075070220,6132145144
BTNBhutanesisk ngultrum0,62033585411,6120299890
KMFKomoransk franc4,18877603370,2387332223
WSTSamoansk tala0,023605870742,3623434472
SPLSeborga luigino0,0015186444658,4820098877
ERNEritreansk nakfa0,13922931387,1823955213
FKPFalklands-pund0,0073626780135,8201455645
SHPSankthelenskt pund0,0073626780135,8201455645
JEPJersey-pund0,0073626780135,8201455645
TMTTurkmenistansk manat0,031891531931,3562861851
TVDTuvaluansk dollar0,012052254982,9720256559
IMPIsle of Man-pund0,0073626780135,8201455645
GGPGuernsey-pund0,0073626780135,8201455645
ZMWZambisk kwacha0,089660765311,1531504010
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶