AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DZD - Algerisk dinar

Mid-market kurs enligt 2014-04-23 20:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0.012717212478.6335848783
EUREuro0.0092046400108.6408592968
GBPBrittiskt pund0.0075780594131.9599056411
INRIndisk rupie0.77756233441.2860705255
AUDAustralisk dollar0.013691222073.0394994613
CADKanadensisk dollar0.014031627471.2675707679
AEDEmiratisk dirham0.046712838621.4073910087
MYRMalaysisk ringgit0.041534387624.0764353867
CHFSchweiziska franc0.011234592689.0107931518
CNYKinesisk yuan renminbi0.079325497612.6062871420
THBThailändsk baht0.41140157112.4307150732
SARSaudiarabisk riyal0.047695904720.9661606413
NZDNyzeeländsk dollar0.014822505367.4649786003
JPYJapansk yen1.30345877990.7671895847
SGDSingaporiansk dollar0.015976323262.5926246362
PHPFilippinsk peso0.56934889101.7563922858
TRYTurkisk lira0.027352216336.5601086937
HKDHongkong-dollar0.098595023010.1424997930
IDRIndonesiska rupier147.74857356410.0067682549
ZARSydafrikansk rand0.13465808867.4262156138
MXNMexikansk peso0.16625031086.0150263504
SEKSvensk krona0.083631826111.9571704578
BRLBrasiliansk real0.028295317335.3415369321
HUFUngersk forint2.82672773780.3537659417
PKRPakistansk rupie1.24434711160.8036342839
QARQatarisk riyal0.046303298021.5967337972
OMROmansk rial0.0048973985204.1900410015
KWDKuwaitisk dinar0.0035861789278.8483336641
DKKDansk krona0.068726592714.5504085155
NOKNorsk krona0.076251166413.1145534814
RUBRysk rubel0.45412497772.2020369921
EGPEgyptiskt pund0.088988682311.2373840636
KRWSydkoreansk won13.23415782190.0755620428
PLNPolsk zloty0.038555504625.9366337144
COPColombiansk peso24.61380358000.0406276095
CZKTjeckisk krona0.25265799233.9579195220
ILSIsraelisk shekel0.044277940022.5846098648
IQDIrakisk dinar14.79003658330.0676130850
NGNNigeriansk naira2.05537697690.4865287542
MADMarockansk dirham0.10336346659.6745981370
ARSArgentinsk peso0.10177576169.8255221475
LKRLankesisk rupie1.66118423520.6019801891
TWDTaiwanesisk dollar0.38558051002.5934920829
BDTBangladeshisk taka0.98566464181.0145438495
BHDBahrainsk dinar0.0047956524208.5222013723
VNDVietnamesisk dong267.73458896610.0037350422
CLPChilensk peso7.14707109520.1399174552
KESKenyansk shilling1.10575073440.9043629535
TNDTunisisk dinar0.020260959049.3560052154
XOFCFA-franc6.03784804580.1656219223
JODJordansk dinar0.0090101354110.9861231734
GHSGhana cedi0.035449116328.2094479365
HRKKroatisk kuna0.070129118014.2594121860
BGNBulgarisk lev0.018022761455.4853931474
RONNya rumänsk leu0.041104308724.3283497779
PENPeruansk Nuevo Sol0.035493321428.1743145188
DZDAlgerisk dinar1.00000000001.0000000000
NPRNepalesisk rupie1.23836929890.8075135591
XAFCentralafrikansk CFA-franc BEAC6.03784804580.1656219223
ISKIsländsk krona1.42496268380.7017727632
UAHUkrainsk hryvnia0.14647377716.8271606016
FJDFiji-dollar0.023269932942.9739099331
DOPDominikansk peso0.54939991171.8201677480
XPFCFP-franc1.09840572890.9104104009
MURMauritisk rupie0.38680567912.5852774510
AZNAzerbajdzjansk manat0.0099741056100.2596159245
BAMBosnisk konvertibilna marka0.018002711155.5471893246
XAUUns av guld0.0000099021100988.6687014572
IRRIransk rial324.74769449870.0030793136
RSDSerbisk dinar1.06278757680.9409218002
LTLLitauisk litas0.031781781031.4645676833
BNDBruneisk dollar0.015976323262.5926246362
ETBEtiopisk birr0.24753436134.0398431746
CRCCostaricansk colón6.97460540620.1433772869
VEFVenezuelansk bolivar0.079961643712.5059960495
AFNAfghansk afghani0.72678797851.3759170894
TZSTanzanisk shilling20.81138662490.0480506185
UGXUgandisk shilling31.95790660350.0312911610
JMDJamaicansk dollar1.39314063200.7178026231
GELGeorgiska lari0.022306402944.8301773478
LVLLettisk lats0.0064690210154.5828959829
ZWDZimbabwisk dollar4.60235916450.2172798698
BWPBotswana pula0.11135950818.9799247260
CUCKubansk konvertibel peso0.012717212478.6335848783
ZMWZambisk kwacha0.079354339012.6017053788
MMKBurmesisk kyat12.24669424200.0816546882
GTQGuatemalansk quetzal0.098564546610.1456358793
XCDÖstkaribisk dollar0.034336473829.1235496930
LYDLibysk dinar0.015754083363.4756068606
MKDMakedonisk denar0.56705958741.7634831018
TTDTrinidad-dollar0.082040929612.1890378915
MZNMocambique metical0.39804765762.5122619893
ALLAlbansk lek1.28854169060.7760711254
BOBBoliviansk boliviano0.087871372111.3802706859
KZTKazakstansk tenge2.31516447900.4319347541
BBDBarbadisk dollar0.025434424839.3167924391
AOAAngolansk kwanza1.24155153680.8054438099
KHRKambodjansk riel50.95650573940.0196245795
XAGUns av silver0.00065355441530.0945197672
AMDArmenisk dram5.26592645610.1899001075
UYUUruguayansk peso0.29210785543.4233930428
MOPMacao pataca0.10155287379.8470871776
NADNamibisk dollar0.13465808867.4262156138
LBPLibanesiskt pund19.18555889120.0521225368
LAKLaotisk kip102.30063766980.0097751101
BYRVitrysk rubel126.91752024590.0078791328
MGAMadagaskisk ariary30.20183773130.0331105679
SYPSyriskt pund1.88212851440.5313133467
VUVVanuatu-vatu1.19401083250.8375133397
PGKPapua Nya Guineansk kina0.035350240828.2883504062
MNTMongolisk tögrög22.54080225510.0443639933
SDGSudanesiskt pund0.072264231713.8381046396
ANGNederländska gulden0.022761775343.9333041956
MWKMalawisk kwacha5.01923876040.1992333993
GMDGambisk dalasi0.48449388612.0640095340
CUPKubansk peso0.33700612842.9673050897
RWFRwandisk franc8.65169455410.1155842932
MVRMaldivisk rufiyaa0.19597325045.1027372263
BTNBhutanesisk ngultrum0.77756233441.2860705255
SCRSeychellisk rupie0.15528737116.4396737018
HNLHonduransk lempira0.24302594624.1147869836
KPWNordkoreansk won1.64329108510.6085349145
PYGParaguayansk guarani56.25562431300.0177760004
DJFDjiboutisk franc2.30510524950.4338196706
XBTBitcoin0.000026027438421.1164512692
YERJemenitisk rial2.73171236970.3660707515
CDFKongolesisk franc11.73596761840.0852081424
WSTSamoansk tala0.028902755434.5987773449
GYDGuyansk dollar2.60955304370.3832073858
AWGArubansk eller nederländsk gulden0.022763810243.9293770270
MDLMoldavisk leu0.17091699185.8507933548
BZDBelizisk dollar0.025423723939.3333409526
HTGHaitisk gourde0.50105818761.9957761887
KGSKirgizistansk som0.69235694641.4443416870
NIONicaraguansk cordoba0.34584426502.8914748664
CVEKapverdisk escudo1.00207602170.9979282792
KYDCaymansk dollar0.010427835595.8971778795
GNFGuinesisk franc89.26293818470.0112028578
BSDBahamansk dollar0.012717212478.6335848783
BIFBurundisk franc19.58320994910.0510641515
SLLSierra Leonsk leone55.18636659600.0181204174
MROMauretansk ouguiya3.75791946770.2661046913
TOPTongansk pa'anga0.023151838943.1931133497
BMDBermudisk dollar0.012717212478.6335848783
SBDSalomon-dollar0.092449804210.8166805576
UZSUzbekistansk som28.94700764470.0345458851
SOSSomalisk shilling15.24772479910.0655835551
PABPanamansk balboa0.012717212478.6335848783
SRDSurinamesisk dollar0.041644151824.0129756010
XDRSärskilda dragningsrätter0.0082108681121.7898022053
SZLSwaziland-lilangeni0.13465808867.4262156138
ERNEritreansk nakfa0.13314917727.5103731116
LRDLiberiansk dollar1.08727046160.9197343580
TJSTadzjikistan-somoni0.061317244816.3086257849
TMTTurkmenistansk manat0.036244055327.5907315362
GIPGibraltar-pund0.0075780594131.9599056411
LSLLesotho loti0.13465808867.4262156138
KMFKomoransk franc4.52838603440.2208292298
SVCSalvadoransk colón0.11127560848.9866954147
GGPGuernsey-pund0.0075780594131.9599056411
XPTUns av platina0.0000090529110461.7069829951
STDSão Tomé och Príncipe-dobra225.44024295910.0044357653
IMPIsle of Man-pund0.0075780594131.9599056411
FKPFalklands-pund0.0075780594131.9599056411
XPDUns av palladium0.000016168161850.0095978743
JEPJersey-pund0.0075780594131.9599056411
SHPSankthelenskt pund0.0075780594131.9599056411
SPLSeborga luigino0.0021195354471.8015092697
TVDTuvaluansk dollar0.013691222073.0394994613
Klistra in länk i meddelande eller chatt