AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: DZD - Algerisk dinar

Mid-market kurs enligt 2015-05-29 04:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0.010048489899.5174421710
EUREuro0.0091644182109.1176747524
GBPBrittiskt pund0.0065504300152.6617342293
INRIndisk rupie0.64038054261.5615714929
AUDAustralisk dollar0.013099761676.3372672986
CADKanadensisk dollar0.012474316180.1647152527
SGDSingaporiansk dollar0.013537467873.8690584460
CHFSchweiziska franc0.0094582378105.7279397220
MYRMalaysisk ringgit0.036681833527.2614507902
JPYJapansk yen1.24302190280.8044910534
CNYKinesisk yuan renminbi0.062306479916.0496950250
NZDNyzeeländsk dollar0.014065183571.0975440039
THBThailändsk baht0.33860741452.9532726017
HUFUngersk forint2.83437463160.3528115122
AEDEmiratisk dirham0.036909606527.0932175999
HKDHongkong-dollar0.077904237212.8362722748
MXNMexikansk peso0.15391673866.4970191636
ZARSydafrikansk rand0.12186106028.2060667959
PHPFilippinsk peso0.44777041922.2332873213
SEKSvensk krona0.084976116211.7680125302
IDRIndonesiska rupier132.78830955130.0075307834
SARSaudiarabisk riyal0.037686860226.5344471566
BRLBrasiliansk real0.031778062231.4682498609
TRYTurkisk lira0.026673675237.4901468409
KESKenyansk shilling0.98247987561.0178325529
KRWSydkoreansk won11.12889717310.0898561631
EGPEgyptiskt pund0.076651880613.0459943389
IQDIrakisk dinar11.69040855330.0855402098
NOKNorsk krona0.078325258112.7672735928
KWDKuwaitisk dinar0.0030434765328.5716178336
RUBRysk rubel0.52952224661.8884947826
DKKDansk krona0.068358171514.6288289730
PKRPakistansk rupie1.02419181210.9763796080
ILSIsraelisk shekel0.038867765125.7282608649
PLNPolsk zloty0.037813863426.4453274377
QARQatarisk riyal0.036577470027.3392336704
XAUUns av guld0.0000084398118485.6304926224
OMROmansk rial0.0038681661258.5204412205
COPColombiansk peso25.43792662170.0393113800
CLPChilensk peso6.19481762560.1614252526
TWDTaiwanesisk dollar0.30772932783.2496090226
ARSArgentinsk peso0.090402895011.0615926567
CZKTjeckisk krona0.25166185403.9735859207
VNDVietnamesisk dong219.11229337330.0045638699
MADMarockansk dirham0.098673610310.1344219311
JODJordansk dinar0.0071183489140.4820158626
BHDBahrainsk dinar0.0037888774263.9304163595
XOFCFA-franc6.01146424250.1663488228
LKRLankesisk rupie1.34284520170.7446874731
UAHUkrainsk hryvnia0.21101707824.7389529254
NGNNigeriansk naira2.00014924230.4999626922
TNDTunisisk dinar0.019756706850.6157231508
UGXUgandisk shilling30.68102652480.0325934336
RONNya rumänsk leu0.040724851224.5550313864
BDTBangladeshisk taka0.77924147271.2832992532
PENPeruansk Nuevo Sol0.031728098931.5178038810
GELGeorgiska lari0.023110522643.2703325579
XAFCentralafrikansk CFA-franc BEAC6.01146424250.1663488228
FJDFiji-dollar0.020934202847.7687165724
VEFVenezuelansk bolivar0.063803953815.6730099162
BYRVitrysk rubel148.71230448930.0067243931
HRKKroatisk kuna0.069447182314.3994322968
UZSUzbekistansk som25.44629004500.0392984595
BGNBulgarisk lev0.017922395655.7961124019
DZDAlgerisk dinar1.00000000001.0000000000
IRRIransk rial289.66530860060.0034522601
DOPDominikansk peso0.45082467452.2181572050
ISKIsländsk krona1.35267506140.7392758457
XAGUns av silver0.00059955661667.8992206787
CRCCostaricansk colón5.34066490500.1872426033
SYPSyriskt pund1.89737344680.5270443737
LYDLibysk dinar0.013720191372.8852809192
JMDJamaicansk dollar1.16421208630.8589500245
MURMauritisk rupie0.35621258172.8073124066
GHSGhana cedi0.040394678624.7557359954
AOAAngolansk kwanza1.10711915150.9032451463
UYUUruguayansk peso0.26980179003.7064246307
AFNAfghansk afghani0.59798379391.6722861224
LBPLibanesiskt pund15.14809693230.0660148931
XPFCFP-franc1.09360598560.9144061144
TTDTrinidad-dollar0.063724974115.6924347736
TZSTanzanisk shilling20.93787150640.0477603466
ALLAlbansk lek1.29313155150.7733165267
XCDÖstkaribisk dollar0.027130922436.8583118783
GTQGuatemalansk quetzal0.077207582712.9520956960
NPRNepalesisk rupie1.02460431210.9759865230
BOBBoliviansk boliviano0.069331006114.4235610552
ZWDZimbabwisk dollar3.63654844920.2749860242
BBDBarbadisk dollar0.020096979549.7587210855
CUCKubansk konvertibel peso0.010048489899.5174421710
LAKLaotisk kip81.36428966880.0122904041
BNDBruneisk dollar0.013537467873.8690584460
BWPBotswana pula0.099217199610.0788976530
HNLHonduransk lempira0.21984488734.5486616149
PYGParaguayansk guarani51.26989632460.0195046230
ETBEtiopisk birr0.20675766024.8365801742
NADNamibisk dollar0.12186106028.2060667959
PGKPapua Nya Guineansk kina0.027343110636.5722837907
SDGSudanesiskt pund0.059939244016.6835604329
MOPMacao pataca0.080241364312.4624002668
NIONicaraguansk cordoba0.27264966453.6677103630
BMDBermudisk dollar0.010048489899.5174421710
KZTKazakstansk tenge1.86876677710.5351122528
PABPanamansk balboa0.010048489899.5174421710
BAMBosnisk konvertibilna marka0.017924044055.7909811959
GYDGuyansk dollar2.08207484220.4802901316
YERJemenitisk rial2.15931706760.4631093854
MGAMadagaskisk ariary31.81819745900.0314285560
KYDCaymansk dollar0.0082397616121.3627348404
MZNMocambique metical0.37476550002.6683352657
RSDSerbisk dinar1.10628539120.9039258838
SCRSeychellisk rupie0.13262655947.5399678982
AMDArmenisk dram4.81653194680.2076182637
SBDSalomon-dollar0.078198364012.7879913190
AZNAzerbajdzjansk manat0.010563573494.6649358431
SLLSierra Leonsk leone43.67447931900.0228966668
TOPTongansk pa'anga0.019919694350.2015737032
BZDBelizisk dollar0.020045602749.8862526111
MWKMalawisk kwacha4.41001763140.2267564630
GMDGambisk dalasi0.43125251442.3188270600
BIFBurundisk franc15.67509722560.0637954576
SOSSomalisk shilling7.06154371730.1416120950
HTGHaitisk gourde0.48219889322.0738330473
GNFGuinesisk franc73.42155488550.0136199785
MVRMaldivisk rufiyaa0.15444528416.4747849444
MNTMongolisk tögrög19.21757616770.0520356985
CDFKongolesisk franc9.27744160250.1077883368
STDSão Tomé och Príncipe-dobra224.69789298070.0044504200
TJSTadzjikistan-somoni0.062989071115.8757699043
KPWNordkoreansk won1.34265751300.7447915722
MMKBurmesisk kyat11.00553072720.0908634054
LSLLesotho loti0.12186106028.2060667959
LRDLiberiansk dollar0.92948451401.0758651542
KGSKirgizistansk som0.58442620641.7110800117
GIPGibraltar-pund0.0065504300152.6617342293
XPTUns av platina0.0000089862111281.3901867767
MDLMoldavisk leu0.18162331625.5059010104
CUPKubansk peso0.26628497903.7553751763
KHRKambodjansk riel40.72006230570.0245579192
MKDMakedonisk denar0.56466021431.7709765532
VUVVanuatu-vatu1.09132443430.9163177957
MROMauretansk ouguiya2.92913476910.3413977433
ANGNederländska gulden0.017986796655.5963365860
SZLSwaziland-lilangeni0.12186106028.2060667959
CVEKapverdisk escudo1.01168187680.9884530137
SRDSurinamesisk dollar0.033152403330.1637257155
XPDUns av palladium0.000012763078351.5735039062
SVCSalvadoransk colón0.087924285511.3734219624
BSDBahamansk dollar0.010048489899.5174421710
XDRSärskilda dragningsrätter0.0072213471138.4783177650
RWFRwandisk franc6.89300839230.1450745368
AWGArubansk eller nederländsk gulden0.017986796755.5963364084
DJFDjiboutisk franc1.77785499620.5624755687
BTNBhutanesisk ngultrum0.64038054261.5615714929
KMFKomoransk franc4.50859818190.2217984304
WSTSamoansk tala0.025165263639.7373146589
SPLSeborga luigino0.0016747483597.1046530261
ERNEritreansk nakfa0.10520765909.5050114144
FKPFalklands-pund0.0065504300152.6617342293
SHPSankthelenskt pund0.0065504300152.6617342293
JEPJersey-pund0.0065504300152.6617342293
TMTTurkmenistansk manat0.035169714228.4335549060
TVDTuvaluansk dollar0.013099761676.3372672986
IMPIsle of Man-pund0.0065504300152.6617342293
GGPGuernsey-pund0.0065504300152.6617342293
Klistra in länk i meddelande eller chatt