Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-16 05:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0,0086302608115,8713533581
EUREuro0,0073446920136,1527490524
GBPBrittiskt pund0,0064771813154,3881434309
INRIndisk rupie0,55308454791,8080418333
AUDAustralisk dollar0,011282493888,6328871088
CADKanadensisk dollar0,011099953590,0904673740
SGDSingaporiansk dollar0,011650537585,8329494859
CHFSchweiziska franc0,0085484921116,9796945768
MYRMalaysisk ringgit0,035217388328,3950641275
JPYJapansk yen0,97179038661,0290284960
CNYKinesisk yuan renminbi0,057041598717,5310654322
NZDNyzeeländsk dollar0,012341951781,0244624324
THBThailändsk baht0,28075257533,5618551284
HUFUngersk forint2,31347120310,4322508958
AEDEmiratisk dirham0,031694632831,5510832833
HKDHongkong-dollar0,067407872614,8350624480
MXNMexikansk peso0,16508438276,0575081882
ZARSydafrikansk rand0,11324419588,8304746488
PHPFilippinsk peso0,43494875652,2991214138
SEKSvensk krona0,073515870913,6025049793
IDRIndonesiska rupier117,22247937530,0085307870
SARSaudiarabisk riyal0,032363478030,8990275622
BRLBrasiliansk real0,028439234235,1626908288
TRYTurkisk lira0,033347835429,9869538389
KESKenyansk shilling0,88978752161,1238638167
KRWSydkoreansk won9,38944666540,1065025486
EGPEgyptiskt pund0,15370426936,5060001560
IQDIrakisk dinar10,22664889150,0977837423
NOKNorsk krona0,072357919113,8201873751
KWDKuwaitisk dinar0,0026115087382,9204161819
RUBRysk rubel0,50794728611,9687082250
DKKDansk krona0,054705939818,2795506885
PKRPakistansk rupie0,94762831211,0552660650
ILSIsraelisk shekel0,030343729132,9557384180
PLNPolsk zloty0,030923323632,3380505210
QARQatarisk riyal0,031414149431,8327893841
XAUUns av guld0,0000068753145447,7085482640
OMROmansk rial0,0033183353301,3559255087
COPColombiansk peso25,83902805850,0387011461
CLPChilensk peso5,49531960080,1819730375
TWDTaiwanesisk dollar0,25876325833,8645362812
ARSArgentinsk peso0,15094976956,6247202840
CZKTjeckisk krona0,18863491545,3012455203
VNDVietnamesisk dong195,94331211350,0051035169
MADMarockansk dirham0,081696542912,2404200343
JODJordansk dinar0,0061188549163,4292713090
BHDBahrainsk dinar0,0032449781308,1684929737
XOFCFA-franc4,81780209780,2075635279
LKRLankesisk rupie1,32170857910,7565964357
UAHUkrainsk hryvnia0,23966741274,1724487651
NGNNigeriansk naira3,11118600870,3214208335
TNDTunisisk dinar0,021580026746,3391456551
UGXUgandisk shilling31,15526607950,0320973025
RONRumänsk leu0,033961486429,4451187554
BDTBangladeshisk taka0,71334078181,4018545210
PENPeruansk Sol0,028435107335,1677941010
GELGeorgiska lari0,022090547245,2682312220
XAFCentralafrikansk CFA-franc BEAC4,81780209780,2075635279
FJDFiji-dollar0,017950373455,7091475012
VEFVenezuelansk bolivar0,086194729811,6016373825
BYNVitrysk rubel0,017519472157,0793453530
HRKKroatisk kuna0,055333863118,0721161463
UZSUzbekistansk som70,07707886940,0142700012
BGNBulgarisk lev0,014364968969,6137951916
DZDAlgerisk dinar1,00000000001,0000000000
IRRIransk rial307,44427237870,0032526220
DOPDominikansk peso0,41089400212,4337176859
ISKIsländsk krona0,91049049731,0983091015
XAGUns av silver0,00053762941860,0174617771
CRCCostaricansk colón4,88601379960,2046658157
SYPSyriskt pund4,44652084410,2248949314
LYDLibysk dinar0,011789093784,8241627449
JMDJamaicansk dollar1,07643732570,9289904541
MURMauritisk rupie0,29653582683,3722738017
GHSGhana cedi0,038991775525,6464340994
AOAAngolansk kwanza1,43195679890,6983450903
UYUUruguayansk peso0,24845398894,0248900988
AFNAfghansk afghani0,59807721741,6720249007
LBPLibanesiskt pund13,01011817250,0768632526
XPFCFP-franc0,87645488671,1409600371
TTDTrinidad-dollar0,057431213017,4121343973
TZSTanzanisk shilling19,29354935380,0518307949
ALLAlbansk lek0,97910353601,0213424456
XCDÖstkaribisk dollar0,023286975342,9424598156
GTQGuatemalansk quetzal0,063324536415,7916671373
NPRNepalesisk rupie0,88908341081,1247538621
BOBBoliviansk bolíviano0,059424737616,8280086763
ZWDZimbabwisk dollar3,12329138750,3201750576
BBDBarbadisk dollar0,017260521657,9356766790
CUCKubansk konvertibel peso0,0086302608115,8713533581
LAKLaotisk kip71,82025297720,0139236491
BNDBruneisk dollar0,011650537585,8329494859
BWPBotswana pula0,088788974211,2626596790
HNLHonduransk lempira0,20305285834,9248260190
PYGParaguayansk guarani48,72630645610,0205227950
ETBEtiopisk birr0,23482485174,2584930542
NADNamibisk dollar0,11324419588,8304746488
PGKPapua Nya Guineansk kina0,027980999535,7385375556
SDGSudanesiskt pund0,057618602017,3555061121
MOPMacao pataca0,069430108814,4029732504
NIONicaraguansk cordoba0,26581077623,7620747140
BMDBermudisk dollar0,0086302608115,8713533581
KZTKazakstansk tenge2,89539760500,3453757088
PABPanamansk balboa0,0086302608115,8713533581
BAMBosnisk konvertibilna marka0,014364968969,6137951916
GYDGuyansk dollar1,76587262410,5662922605
YERJemenitisk rial2,15757946050,4634823506
MGAMadagaskisk ariary27,95649907330,0357698579
KYDCaymansk dollar0,0070825274141,1925353318
MZNMocambique metical0,51453488401,9435028236
RSDSerbisk dinar0,87330594151,1450740829
SCRSeychellisk rupie0,12013535958,3239439597
AMDArmenisk dram4,16290036560,2402171352
SBDSalomon-dollar0,066797761114,9705616501
AZNAzerbajdzjansk manat0,014672082168,1566523664
SLLSierra Leonsk leone66,28021021790,0150874597
TOPTongansk pa'anga0,019834601750,4169438686
BZDBelizisk dollar0,017392363657,4964981101
MWKMalawisk kwacha6,24428111970,1601465374
GMDGambisk dalasi0,41010949872,4383731741
BIFBurundisk franc15,19765681880,0657996171
SOSSomalisk shilling5,12596796540,1950851052
HTGHaitisk gourde0,54716685631,8275960770
GNFGuinesisk franc77,65537293320,0128774090
MVRMaldivisk rufiyaa0,13523282837,3946541845
MNTMongolisk tögrög20,96723407520,0476934629
CDFKongolesisk franc13,55405183440,0737786761
STDSão Tomé och Príncipe-dobra180,40297179390,0055431459
TJSTadzjikistan-somoni0,076145752713,1327088450
KPWNordkoreansk won7,76653796310,1287574985
MMKBurmesisk kyat11,77205874690,0849469087
LSLLesotho loti0,11324419588,8304746488
LRDLiberiansk dollar1,08447694680,9221035108
KGSKirgizistansk som0,60193481311,6613094612
GIPGibraltar-pund0,0064771813154,3881434309
XPTUns av platina0,0000096546103578,0014569760
MDLMoldavisk leu0,14768976506,7709499021
CUPKubansk peso0,22870191154,3725039003
KHRKambodjansk riel34,78030724140,0287519024
MKDMakedonisk denar0,45093228622,2176278581
VUVVanuatu-vatu0,92103808311,0857314353
MROMauretansk ouguiya3,05942559730,3268587414
ANGNederländska gulden0,015383527165,0045983022
SZLSwaziland-lilangeni0,11324419588,8304746488
CVEKapverdisk escudo0,80989918141,2347215839
SRDSurinamesisk dollar0,064080173915,6054507805
XPDUns av palladium0,0000084074118942,5450246730
SVCSalvadoransk colón0,075514782113,2424403838
BSDBahamansk dollar0,0086302608115,8713533581
XDRSärskilda dragningsrätter0,0061032071163,8482820691
RWFRwandisk franc7,27742308340,1374112771
AWGArubansk eller nederländsk gulden0,015448166964,7325996414
DJFDjiboutisk franc1,53041861000,6534159958
BTNBhutanesisk ngultrum0,55308454791,8080418333
KMFKomoransk franc3,61335157330,2767513705
WSTSamoansk tala0,022387148644,6684843931
SPLSeborga luigino0,0014383768695,2281229295
ERNEritreansk nakfa0,12945391227,7247568905
FKPFalklands-pund0,0064771813154,3881434309
SHPSankthelenskt pund0,0064771813154,3881434309
JEPJersey-pund0,0064771813154,3881434309
TMTTurkmenistansk manat0,030205912833,1061009576
TVDTuvaluansk dollar0,011282493888,6328871088
IMPIsle of Man-pund0,0064771813154,3881434309
GGPGuernsey-pund0,0064771813154,3881434309
ZMWZambisk kwacha0,086561852411,5524330022