AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DZD - Algerisk dinar

Mid-market kurs enligt 2014-08-01 16:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0.012523489279.8499507641
EUREuro0.0093251450107.2369385573
GBPBrittiskt pund0.0074408537134.3931821439
INRIndisk rupie0.76346360481.3098201325
AUDAustralisk dollar0.013460824874.2896529933
CADKanadensisk dollar0.013670311973.1512205229
AEDEmiratisk dirham0.046000028121.7391171556
MYRMalaysisk ringgit0.040223651724.8609949268
CHFSchweiziska franc0.011335999988.2145388007
CNYKinesisk yuan renminbi0.077393129212.9210436496
THBThailändsk baht0.40280654492.4825813103
SARSaudiarabisk riyal0.046968370821.2909236993
NZDNyzeeländsk dollar0.014722145967.9248804929
JPYJapansk yen1.28329679500.7792429654
SGDSingaporiansk dollar0.015621403664.0147340924
PHPFilippinsk peso0.54895421361.8216455493
TRYTurkisk lira0.026757088937.3732733980
HKDHongkong-dollar0.097057572410.3031631205
IDRIndonesiska rupier147.19232620090.0067938324
ZARSydafrikansk rand0.13402649487.4612113181
MXNMexikansk peso0.16541814086.0452861772
SEKSvensk krona0.086030328211.6238078037
BRLBrasiliansk real0.028385866635.2287993786
HUFUngersk forint2.93449442130.3407742038
PKRPakistansk rupie1.23603572550.8090381041
QARQatarisk riyal0.045595498121.9319897930
OMROmansk rial0.0048221695207.3755411272
KWDKuwaitisk dinar0.0035462112281.9911032368
DKKDansk krona0.069526259614.3830547667
NOKNorsk krona0.078554195412.7300648283
RUBRysk rubel0.44831079892.2305953872
EGPEgyptiskt pund0.089550445811.1668902499
KRWSydkoreansk won12.94978169800.0772213790
PLNPolsk zloty0.039036898825.6167890182
COPColombiansk peso23.50018376850.0425528587
CZKTjeckisk krona0.25811198413.8742873697
ILSIsraelisk shekel0.042873140623.3246267259
IQDIrakisk dinar14.59920408700.0684968848
NGNNigeriansk naira2.02122437520.4947496242
MADMarockansk dirham0.10453193899.5664541469
ARSArgentinsk peso0.10311687329.6977339268
LKRLankesisk rupie1.63087076870.6131693689
TWDTaiwanesisk dollar0.37598856212.6596553743
BDTBangladeshisk taka0.97140650641.0294351472
BHDBahrainsk dinar0.0047215976211.7927198295
VNDVietnamesisk dong265.60952809980.0037649252
CLPChilensk peso7.17805692120.1393134676
KESKenyansk shilling1.09956154910.9094534097
TNDTunisisk dinar0.021399510746.7300405120
XOFCFA-franc6.11689413020.1634816589
JODJordansk dinar0.0088659988112.7904501544
GHSGhana cedi0.041984903723.8180848842
HRKKroatisk kuna0.071258887414.0333372612
BGNBulgarisk lev0.018291024054.6716245946
RONNya rumänsk leu0.041317514124.2028113581
PENPeruansk Nuevo Sol0.035028086828.5485189363
DZDAlgerisk dinar1.00000000001.0000000000
NPRNepalesisk rupie1.22201008070.8183238549
XAFCentralafrikansk CFA-franc BEAC6.11689413020.1634816589
ISKIsländsk krona1.44145316580.6937443572
UAHUkrainsk hryvnia0.14988359436.6718442706
FJDFiji-dollar0.022949259043.5743917245
DOPDominikansk peso0.54692326351.8284100655
XPFCFP-franc1.11278579800.8986455451
MURMauritisk rupie0.38371871972.6060756191
AZNAzerbajdzjansk manat0.0098221686101.8105107416
BAMBosnisk konvertibilna marka0.018238398354.8293760487
XAUUns av guld0.0000096707103405.4364371649
IRRIransk rial329.73905344670.0030327011
RSDSerbisk dinar1.08817221460.9189721871
LTLLitauisk litas0.032197860631.0579641327
BNDBruneisk dollar0.015621403664.0147340924
ETBEtiopisk birr0.24772724624.0366976800
CRCCostaricansk colón6.75780100790.1479771303
VEFVenezuelansk bolivar0.078897970512.6745972494
AFNAfghansk afghani0.70356918341.4213243326
TZSTanzanisk shilling20.76996155650.0481464541
UGXUgandisk shilling32.72318269690.0305593747
JMDJamaicansk dollar1.41011495520.7091620412
GELGeorgiska lari0.021677111346.1316078667
ZWDZimbabwisk dollar4.53225075950.2206409250
BWPBotswana pula0.11102320119.0071263487
CUCKubansk konvertibel peso0.012523489279.8499507641
ZMWZambisk kwacha0.076894171813.0048867971
MMKBurmesisk kyat12.22280816890.0818142596
GTQGuatemalansk quetzal0.097714517210.2338938807
XCDÖstkaribisk dollar0.033813422429.5740546272
LYDLibysk dinar0.015779597963.3729708387
MKDMakedonisk denar0.56950397611.7559139918
TTDTrinidad-dollar0.079730664712.5422258019
MZNMocambique metical0.38208757422.6172010488
ALLAlbansk lek1.30044343670.7689684701
BOBBoliviansk boliviano0.086532778511.5563144673
KZTKazakstansk tenge2.28614261590.4374180303
BBDBarbadisk dollar0.025046978539.9249753821
AOAAngolansk kwanza1.22606695380.8156161431
KHRKambodjansk riel50.65726579530.0197405048
XAGUns av silver0.00061367141629.5365392278
AMDArmenisk dram5.08806616190.1965383248
UYUUruguayansk peso0.29254681163.4182563618
MOPMacao pataca0.099969299510.0030709907
NADNamibisk dollar0.13402649487.4612113181
LBPLibanesiskt pund18.90420179910.0528982927
LAKLaotisk kip100.98742814920.0099022227
BYRVitrysk rubel129.36152515030.0077302737
MGAMadagaskisk ariary31.20145261460.0320497899
SYPSyriskt pund1.87037789180.5346513153
VUVVanuatu-vatu1.17091199570.8540351484
PGKPapua Nya Guineansk kina0.030657164132.6188031026
MNTMongolisk tögrög23.24977118710.0430111760
SDGSudanesiskt pund0.071383830314.0087747511
ANGNederländska gulden0.022417045744.6089112109
MWKMalawisk kwacha4.95522517830.2018071761
GMDGambisk dalasi0.49585099632.0167348808
CUPKubansk peso0.33187246513.0132056892
RWFRwandisk franc8.65253369090.1155730836
MVRMaldivisk rufiyaa0.19273649355.1884310118
BTNBhutanesisk ngultrum0.76346360481.3098201325
SCRSeychellisk rupie0.15463687376.4667629143
HNLHonduransk lempira0.26274656573.8059488892
KPWNordkoreansk won1.62939216210.6137257950
PYGParaguayansk guarani53.51827083140.0186852076
DJFDjiboutisk franc2.22941423860.4485483149
XBTBitcoin0.000020682048351.2620986614
YERJemenitisk rial2.69260969540.3713869120
CDFKongolesisk franc11.58022059020.0863541409
WSTSamoansk tala0.029124393634.3354788286
GYDGuyansk dollar2.57606515920.3881889386
AWGArubansk eller nederländsk gulden0.022417045844.6089110414
MDLMoldavisk leu0.17407395045.7446849328
BZDBelizisk dollar0.024982948240.0273014970
HTGHaitisk gourde0.56800532151.7605468859
KGSKirgizistansk som0.64743693901.5445519706
NIONicaraguansk cordoba0.32604898253.0670238332
CVEKapverdisk escudo1.02037486290.9800319827
KYDCaymansk dollar0.010269262897.3779731563
GNFGuinesisk franc87.92732745840.0113730285
BSDBahamansk dollar0.012523489279.8499507641
BIFBurundisk franc19.26720295680.0519016695
SLLSierra Leonsk leone54.58227983490.0183209643
MROMauretansk ouguiya3.64118429120.2746359206
TOPTongansk pa'anga0.023351648842.8235285948
BMDBermudisk dollar0.012523489279.8499507641
SBDSalomon-dollar0.090388369111.0633703230
UZSUzbekistansk som29.12569549570.0343339441
SOSSomalisk shilling15.01545399490.0665980529
PABPanamansk balboa0.012523489279.8499507641
SRDSurinamesisk dollar0.041009742924.3844494059
XDRSärskilda dragningsrätter0.0081678698122.4309430080
SZLSwaziland-lilangeni0.13402649487.4612113181
ERNEritreansk nakfa0.13112089647.6265494459
LRDLiberiansk dollar1.15842099950.8632440196
TJSTadzjikistan-somoni0.062140237216.0926324907
TMTTurkmenistansk manat0.035691944428.0175265839
GIPGibraltar-pund0.0074408537134.3931821439
LSLLesotho loti0.13402649487.4612113181
KMFKomoransk franc4.58767059760.2179755453
SVCSalvadoransk colón0.10958053099.1257086588
GGPGuernsey-pund0.0074408537134.3931821439
XPTUns av platina0.0000085697116690.2628315926
STDSão Tomé och Príncipe-dobra228.78131622040.0043709863
IMPIsle of Man-pund0.0074408537134.3931821439
FKPFalklands-pund0.0074408537134.3931821439
XPDUns av palladium0.000014471569101.4959158272
JEPJersey-pund0.0074408537134.3931821439
SHPSankthelenskt pund0.0074408537134.3931821439
SPLSeborga luigino0.0020872482479.0997045848
TVDTuvaluansk dollar0.013460824874.2896529933
Klistra in länk i meddelande eller chatt