AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: DZD - Algerisk dinar

Mid-market kurs enligt 2015-04-27 01:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0.010229132197.7600041842
EUREuro0.0094124216106.2425853004
GBPBrittiskt pund0.0067395120148.3786945792
INRIndisk rupie0.65241403861.5327689791
AUDAustralisk dollar0.013064888276.5410301201
CADKanadensisk dollar0.012434432980.4218422971
SGDSingaporiansk dollar0.013628951673.3732155207
CHFSchweiziska franc0.0097525414102.5373757926
MYRMalaysisk ringgit0.036486715927.4072350618
JPYJapansk yen1.21665205560.8219276788
CNYKinesisk yuan renminbi0.063427910215.7659301243
NZDNyzeeländsk dollar0.013434130274.4372718955
THBThailändsk baht0.33353341822.9982003161
HUFUngersk forint2.85504086820.3502576832
AEDEmiratisk dirham0.037571603326.6158457886
HKDHongkong-dollar0.079276143912.6141352363
MXNMexikansk peso0.15734401376.3555007668
ZARSydafrikansk rand0.12390405298.0707610197
PHPFilippinsk peso0.45233223502.2107643953
SEKSvensk krona0.088363590011.3168783654
IDRIndonesiska rupier132.24731266900.0075615903
SARSaudiarabisk riyal0.038362313726.0672494005
BRLBrasiliansk real0.030195896533.1170825969
TRYTurkisk lira0.027831109435.9310146485
KESKenyansk shilling0.96153842251.0400000422
KRWSydkoreansk won11.00141768250.0908973760
EGPEgyptiskt pund0.077997132612.8209841419
IQDIrakisk dinar11.89648069020.0840584729
NOKNorsk krona0.079691609412.5483725018
KWDKuwaitisk dinar0.0030900645323.6178395424
RUBRysk rubel0.51759428431.9320151521
DKKDansk krona0.070229877514.2389540671
PKRPakistansk rupie1.03876840130.9626784938
ILSIsraelisk shekel0.040008903824.9944363374
PLNPolsk zloty0.037963849026.3408486304
QARQatarisk riyal0.037236085826.8556691531
XAUUns av guld0.0000086559115528.0775530314
OMROmansk rial0.0039361699254.0540733242
COPColombiansk peso25.20458159360.0396753263
CLPChilensk peso6.27038638890.1594798052
TWDTaiwanesisk dollar0.31354049273.1893807124
ARSArgentinsk peso0.090988135010.9904439682
CZKTjeckisk krona0.25830699053.8713625129
VNDVietnamesisk dong220.59123452570.0045332717
MADMarockansk dirham0.10113279949.8879889184
JODJordansk dinar0.0072422256138.0791008186
BHDBahrainsk dinar0.0038553598259.3791652532
XOFCFA-franc6.17414380630.1619657772
LKRLankesisk rupie1.35286832840.7391702348
UAHUkrainsk hryvnia0.23475859284.2596949823
NGNNigeriansk naira2.03559729950.4912563012
TNDTunisisk dinar0.019911005150.2234815861
UGXUgandisk shilling30.63625083930.0326410697
RONNya rumänsk leu0.041540673124.0727924305
BDTBangladeshisk taka0.79551957421.2570400936
PENPeruansk Nuevo Sol0.031879089331.3685246702
GELGeorgiska lari0.023351572742.8236681625
XAFCentralafrikansk CFA-franc BEAC6.17414380630.1619657772
FJDFiji-dollar0.020795343948.0876875638
VEFVenezuelansk bolivar0.064281914215.5564751430
BYRVitrysk rubel145.61169615720.0068675802
HRKKroatisk kuna0.071368657314.0117530271
UZSUzbekistansk som25.64849338480.0389886449
BGNBulgarisk lev0.018408964054.3213622077
DZDAlgerisk dinar1.00000000001.0000000000
IRRIransk rial289.87314687300.0034497849
DOPDominikansk peso0.45724221722.1870246497
ISKIsländsk krona1.38369323660.7227035397
XAGUns av silver0.00064676441546.1579667729
CRCCostaricansk colón5.37950102610.1858908466
SYPSyriskt pund1.93257739120.5174437021
LYDLibysk dinar0.013981177471.5247345660
JMDJamaicansk dollar1.17399746570.8517905952
MURMauritisk rupie0.36671438182.7269178676
GHSGhana cedi0.039182689525.5214742006
AOAAngolansk kwanza1.11474720250.8970643728
UYUUruguayansk peso0.27291324943.6641680169
AFNAfghansk afghani0.58694761471.7037295576
LBPLibanesiskt pund15.37438566730.0650432493
XPFCFP-franc1.12320066300.8903128648
TTDTrinidad-dollar0.064581625515.4842804330
TZSTanzanisk shilling19.79337074820.0505219658
ALLAlbansk lek1.31810899510.7586626021
XCDÖstkaribisk dollar0.027618656836.2074089209
GTQGuatemalansk quetzal0.079234855612.6207083016
NPRNepalesisk rupie1.04071146060.9608811259
BOBBoliviansk boliviano0.070069555214.2715334429
ZWDZimbabwisk dollar3.70192291850.2701298817
BBDBarbadisk dollar0.020458264348.8800020921
CUCKubansk konvertibel peso0.010229132197.7600041842
LAKLaotisk kip82.83551236940.0120721170
BNDBruneisk dollar0.013628951673.3732155207
BWPBotswana pula0.10134680969.8671088319
HNLHonduransk lempira0.22401799084.4639271886
PYGParaguayansk guarani51.06382812540.0195833340
ETBEtiopisk birr0.20964085724.7700625402
NADNamibisk dollar0.12390405298.0707610197
PGKPapua Nya Guineansk kina0.027534788736.3176929592
SDGSudanesiskt pund0.060755929116.4592989559
MOPMacao pataca0.081654428212.2467332391
NIONicaraguansk cordoba0.27636660113.6183822365
BMDBermudisk dollar0.010229132197.7600041842
KZTKazakstansk tenge1.90057278180.5261571720
PABPanamansk balboa0.010229132197.7600041842
BAMBosnisk konvertibilna marka0.018409096554.3209713014
GYDGuyansk dollar2.07855967030.4811023779
YERJemenitisk rial2.19772910200.4550151332
MGAMadagaskisk ariary31.14770755060.0321050915
KYDCaymansk dollar0.0083878883119.2195177747
MZNMocambique metical0.35116612802.8476550567
RSDSerbisk dinar1.13420478980.8816749929
SCRSeychellisk rupie0.13732610457.2819366991
AMDArmenisk dram4.84818266910.2062628552
SBDSalomon-dollar0.079852709812.5230565360
AZNAzerbajdzjansk manat0.010757567392.9578196619
SLLSierra Leonsk leone44.24099751720.0226034686
TOPTongansk pa'anga0.020277791949.3150341107
BZDBelizisk dollar0.020250612949.3812213622
MWKMalawisk kwacha4.41335939260.2265847648
GMDGambisk dalasi0.43576103422.2948357508
BIFBurundisk franc15.80400935300.0632750828
SOSSomalisk shilling7.18105958170.1392552156
HTGHaitisk gourde0.48281505492.0711864509
GNFGuinesisk franc74.87287462850.0133559718
MVRMaldivisk rufiyaa0.15343698416.5173335233
MNTMongolisk tögrög19.99795336990.0500051171
CDFKongolesisk franc9.33919774100.1070755784
STDSão Tomé och Príncipe-dobra231.12724104040.0043266211
TJSTadzjikistan-somoni0.063505521115.7466623684
KPWNordkoreansk won1.32220794210.7563106892
MMKBurmesisk kyat10.94517143330.0913644895
LSLLesotho loti0.12390405298.0707610197
LRDLiberiansk dollar0.94619391791.0568658084
KGSKirgizistansk som0.62509821121.5997486189
GIPGibraltar-pund0.0067395120148.3786945792
XPTUns av platina0.0000091151109708.2832953367
MDLMoldavisk leu0.18719311135.3420769242
CUPKubansk peso0.27107200153.6890567617
KHRKambodjansk riel41.12111127430.0243184089
MKDMakedonisk denar0.57743451871.7317980958
VUVVanuatu-vatu1.06403431100.9398193176
MROMauretansk ouguiya2.97667745030.3359450316
ANGNederländska gulden0.018085105755.2941196448
SZLSwaziland-lilangeni0.12390405298.0707610197
CVEKapverdisk escudo1.03876840340.9626784919
SRDSurinamesisk dollar0.033142388730.1728402320
XPDUns av palladium0.000013225875609.8265358345
SVCSalvadoransk colón0.089504906211.1725719068
BSDBahamansk dollar0.010229132197.7600041842
XDRSärskilda dragningsrätter0.0073593490135.8815833151
RWFRwandisk franc7.00695557310.1427153333
AWGArubansk eller nederländsk gulden0.018310146554.6145274772
DJFDjiboutisk franc1.80697613910.5534107387
BTNBhutanesisk ngultrum0.65241403861.5327689791
KMFKomoransk franc4.63060785470.2159543696
WSTSamoansk tala0.026094724838.3219216264
SPLSeborga luigino0.0017048554586.5600251054
ERNEritreansk nakfa0.10709898409.3371567372
FKPFalklands-pund0.0067395120148.3786945792
SHPSankthelenskt pund0.0067395120148.3786945792
JEPJersey-pund0.0067395120148.3786945792
TMTTurkmenistansk manat0.035801962527.9314297669
TVDTuvaluansk dollar0.013064888276.5410301201
IMPIsle of Man-pund0.0067395120148.3786945792
GGPGuernsey-pund0.0067395120148.3786945792
Klistra in länk i meddelande eller chatt