AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DZD - Algerisk dinar

Mid-market kurs enligt 2014-09-02 02:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0.012427852180.4644269012
EUREuro0.0094733841105.5588989327
GBPBrittiskt pund0.0074916394133.4821322803
INRIndisk rupie0.75248719841.3289262623
AUDAustralisk dollar0.013343422174.9432938407
CADKanadensisk dollar0.013534894273.8831045173
AEDEmiratisk dirham0.045649360721.9061118099
MYRMalaysisk ringgit0.039282144025.4568589481
CHFSchweiziska franc0.011436654287.4381598152
CNYKinesisk yuan renminbi0.076337565513.0997103862
THBThailändsk baht0.39823474592.5110817431
SARSaudiarabisk riyal0.046611050621.4541398999
NZDNyzeeländsk dollar0.014872314667.2390292883
JPYJapansk yen1.30106184390.7686029720
SGDSingaporiansk dollar0.015557374064.2782001067
PHPFilippinsk peso0.54102415511.8483463088
TRYTurkisk lira0.026867539637.2196343693
HKDHongkong-dollar0.096317359810.3823443925
IDRIndonesiska rupier145.76990069650.0068601268
ZARSydafrikansk rand0.13290457707.5241953466
MXNMexikansk peso0.16280291636.1423961103
SEKSvensk krona0.087099095211.4811755228
BRLBrasiliansk real0.027918772535.8181936291
HUFUngersk forint2.97840357970.3357503351
PKRPakistansk rupie1.27198962510.7861699343
QARQatarisk riyal0.045255465622.0967785242
OMROmansk rial0.0047859608208.9444620924
KWDKuwaitisk dinar0.0035419015282.3342223182
DKKDansk krona0.070572075414.1699106185
NOKNorsk krona0.076973236712.9915285290
RUBRysk rubel0.46415672232.1544447208
EGPEgyptiskt pund0.088890018611.2498570214
KRWSydkoreansk won12.61866785280.0792476680
PLNPolsk zloty0.039824467725.1101912642
COPColombiansk peso23.89245422050.0418542185
CZKTjeckisk krona0.26291556623.8035024499
ILSIsraelisk shekel0.044417815122.5134891634
IQDIrakisk dinar14.45355160860.0691871470
NGNNigeriansk naira2.01951203470.4951691215
MADMarockansk dirham0.10546983679.4813837938
ARSArgentinsk peso0.10445917559.5731178699
LKRLankesisk rupie1.61816777420.6179828915
TWDTaiwanesisk dollar0.37173124182.6901155661
BDTBangladeshisk taka0.96284987581.0385835063
BHDBahrainsk dinar0.0046865388213.3770882386
VNDVietnamesisk dong263.14713764830.0038001553
CLPChilensk peso7.34710713930.1361079920
KESKenyansk shilling1.10048558560.9086897758
TNDTunisisk dinar0.021692812846.0982173445
XOFCFA-franc6.21413264660.1609235040
JODJordansk dinar0.0088082353113.5301182865
GHSGhana cedi0.046262692421.6156896162
HRKKroatisk kuna0.072124614113.8648922044
BGNBulgarisk lev0.018528928753.9696609301
RONNya rumänsk leu0.041641788724.0143382614
PENPeruansk Nuevo Sol0.035413199028.2380589168
DZDAlgerisk dinar1.00000000001.0000000000
NPRNepalesisk rupie1.22411139460.8169191173
XAFCentralafrikansk CFA-franc BEAC6.21413264660.1609235040
ISKIsländsk krona1.45430687780.6876127833
UAHUkrainsk hryvnia0.16304224196.1333798435
FJDFiji-dollar0.023136765243.2212536792
DOPDominikansk peso0.54433001311.8371208201
XPFCFP-franc1.13047543550.8845835731
MURMauritisk rupie0.39018547412.5628837218
AZNAzerbajdzjansk manat0.0097484032102.5809026139
BAMBosnisk konvertibilna marka0.018528328953.9714080123
XAUUns av guld0.0000096824103280.6718135531
IRRIransk rial331.07319986730.0030204801
RSDSerbisk dinar1.11615613970.8959319977
LTLLitauisk litas0.032709700830.5719702655
BNDBruneisk dollar0.015557374064.2782001067
ETBEtiopisk birr0.24704714014.0478104693
CRCCostaricansk colón6.73399562700.1485002449
VEFVenezuelansk bolivar0.078202247012.7873563542
AFNAfghansk afghani0.69098744931.4472042886
TZSTanzanisk shilling20.64880342640.0484289564
UGXUgandisk shilling32.39940556910.0308647638
JMDJamaicansk dollar1.40061513040.7139720101
GELGeorgiska lari0.021501835146.5076582440
ZWDZimbabwisk dollar4.49763968920.2223388419
BWPBotswana pula0.11066626149.0361776710
CUCKubansk konvertibel peso0.012427852180.4644269012
ZMWZambisk kwacha0.075064226413.3219250678
MMKBurmesisk kyat12.10457564610.0826133876
GTQGuatemalansk quetzal0.096371780610.3764815152
XCDÖstkaribisk dollar0.033555200829.8016395632
LYDLibysk dinar0.015255188065.5514699811
MKDMakedonisk denar0.58187102111.7185939216
TTDTrinidad-dollar0.078830082512.6855125331
MZNMocambique metical0.37842364972.6425409747
ALLAlbansk lek1.31889326890.7582114668
BOBBoliviansk boliviano0.085876420411.6446399964
KZTKazakstansk tenge2.26094327050.4422932734
BBDBarbadisk dollar0.024855704340.2322134506
AOAAngolansk kwanza1.21319893160.8242671288
KHRKambodjansk riel50.51870116590.0197946498
XAGUns av silver0.00063914461564.5912013919
AMDArmenisk dram5.11106126900.1956540819
UYUUruguayansk peso0.29565861193.3822792903
MOPMacao pataca0.099206880610.0799460122
NADNamibisk dollar0.13290457707.5241953466
LBPLibanesiskt pund18.82178255540.0531299306
LAKLaotisk kip99.96312061400.0100036893
BYRVitrysk rubel129.53054609940.0077201867
MGAMadagaskisk ariary31.69049436660.0315552035
SYPSyriskt pund1.91513093800.5221575090
VUVVanuatu-vatu1.17411778810.8517033045
PGKPapua Nya Guineansk kina0.030724135132.5477021666
MNTMongolisk tögrög22.27454987450.0448942854
SDGSudanesiskt pund0.070745379014.1351988613
ANGNederländska gulden0.022039969645.3721133572
MWKMalawisk kwacha4.91761111740.2033507685
GMDGambisk dalasi0.49830652422.0067969241
CUPKubansk peso0.32933808173.0363934680
RWFRwandisk franc8.55045927240.1169527821
MVRMaldivisk rufiyaa0.19101709185.2351336239
BTNBhutanesisk ngultrum0.75248719841.3289262623
SCRSeychellisk rupie0.16145175196.1938008628
HNLHonduransk lempira0.26173588813.8206453360
KPWNordkoreansk won1.62253828360.6163182774
PYGParaguayansk guarani53.22555883630.0187879662
DJFDjiboutisk franc2.25107536280.4442321286
XBTBitcoin0.000026151438238.8747144073
YERJemenitisk rial2.67074506160.3744273515
CDFKongolesisk franc11.36002989670.0880279373
WSTSamoansk tala0.028935628334.5594707070
GYDGuyansk dollar2.55622093380.3912024922
AWGArubansk eller nederländsk gulden0.022245855344.9521937996
MDLMoldavisk leu0.17454916885.7290447535
BZDBelizisk dollar0.024820676540.2889905064
HTGHaitisk gourde0.55559289181.7998790388
KGSKirgizistansk som0.65796283951.5198426718
NIONicaraguansk cordoba0.32529812303.0741031975
CVEKapverdisk escudo1.03051407800.9703894603
KYDCaymansk dollar0.010190838798.1273502720
GNFGuinesisk franc84.90121793510.0117783940
BSDBahamansk dollar0.012427852180.4644269012
BIFBurundisk franc19.07625531640.0524211898
SLLSierra Leonsk leone54.67810729450.0182888554
MROMauretansk ouguiya3.61020806910.2769923453
TOPTongansk pa'anga0.023260064642.9921420830
BMDBermudisk dollar0.012427852180.4644269012
SBDSalomon-dollar0.090089540711.1000676910
UZSUzbekistansk som29.18089680260.0342689948
SOSSomalisk shilling14.90078670000.0671105506
PABPanamansk balboa0.012427852180.4644269012
SRDSurinamesisk dollar0.040700002524.5700230781
XDRSärskilda dragningsrätter0.0081992754121.9619965713
SZLSwaziland-lilangeni0.13290457707.5241953466
ERNEritreansk nakfa0.13011957627.6852386824
LRDLiberiansk dollar1.14957534570.8698864356
TJSTadzjikistan-somoni0.061802459916.1805857229
TMTTurkmenistansk manat0.035419378628.2331322460
GIPGibraltar-pund0.0074916394133.4821322803
LSLLesotho loti0.13290457707.5241953466
KMFKomoransk franc4.66059948500.2145646720
SVCSalvadoransk colón0.10874370629.1959345030
GGPGuernsey-pund0.0074916394133.4821322803
XPTUns av platina0.0000087336114500.4507429799
STDSão Tomé och Príncipe-dobra232.15890495590.0043073945
IMPIsle of Man-pund0.0074916394133.4821322803
FKPFalklands-pund0.0074916394133.4821322803
XPDUns av palladium0.000013702272980.8551032559
JEPJersey-pund0.0074916394133.4821322803
SHPSankthelenskt pund0.0074916394133.4821322803
SPLSeborga luigino0.0020713087482.7865614072
TVDTuvaluansk dollar0.013343422174.9432938407
Klistra in länk i meddelande eller chatt