AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-28 06:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0,0091488705109,3031098831
EUREuro0,0084152307118,8321551812
GBPBrittiskt pund0,0070908090141,0276310821
INRIndisk rupie0,58754602781,7019943166
AUDAustralisk dollar0,012233924681,7399187387
CADKanadensisk dollar0,012489836480,0650999691
SGDSingaporiansk dollar0,012777231778,2642141882
CHFSchweiziska franc0,0091014819109,8722179661
MYRMalaysisk ringgit0,039788470125,1329090730
JPYJapansk yen1,01745577380,9828437027
CNYKinesisk yuan renminbi0,063079509615,8530084773
NZDNyzeeländsk dollar0,013302890475,1716332296
THBThailändsk baht0,31635358203,1610200007
HUFUngersk forint2,62375153690,3811336500
AEDEmiratisk dirham0,033608602429,7542869920
HKDHongkong-dollar0,071178052014,0492746346
MXNMexikansk peso0,17456981275,7283672629
ZARSydafrikansk rand0,12189465878,2038049127
PHPFilippinsk peso0,45864958752,1803137454
SEKSvensk krona0,080872959612,3650723875
IDRIndonesiska rupier121,96614406590,0081989966
SARSaudiarabisk riyal0,034313101029,1433875773
BRLBrasiliansk real0,029120795134,3397216833
TRYTurkisk lira0,032641716330,6356440369
KESKenyansk shilling0,94446964781,0587952746
KRWSydkoreansk won10,40611396040,0960973524
EGPEgyptiskt pund0,16534391076,0480001698
IQDIrakisk dinar10,75758886460,0929576332
NOKNorsk krona0,078325263012,7672727961
KWDKuwaitisk dinar0,0027849202359,0767181422
RUBRysk rubel0,52194802241,9158995858
DKKDansk krona0,062595993615,9754633310
PKRPakistansk rupie0,95879798081,0429725761
ILSIsraelisk shekel0,033237969930,0860733538
PLNPolsk zloty0,035517242128,1553392701
QARQatarisk riyal0,033321664930,0105052514
XAUUns av guld0,0000072264138381,5414696660
OMROmansk rial0,0035224876283,8902859330
COPColombiansk peso26,90098434560,0371733609
CLPChilensk peso6,06527780940,1648729096
TWDTaiwanesisk dollar0,27651060203,6164978584
ARSArgentinsk peso0,14096275797,0940723262
CZKTjeckisk krona0,22727130854,4000274679
VNDVietnamesisk dong207,97081682580,0048083669
MADMarockansk dirham0,090897519111,0014003722
JODJordansk dinar0,0064894896154,0953240773
BHDBahrainsk dinar0,0034498889289,8644050324
XOFCFA-franc5,52002948190,1811584527
LKRLankesisk rupie1,39327123540,7177353373
UAHUkrainsk hryvnia0,24294374634,1161792188
NGNNigeriansk naira2,81791778600,3548719572
TNDTunisisk dinar0,022387424744,6679335771
UGXUgandisk shilling33,34579141420,0299887919
RONNya rumänsk leu0,038145528626,2153923686
BDTBangladeshisk taka0,75703793931,3209377603
PENPeruansk Sol0,029687128133,6846325149
GELGeorgiska lari0,022461473944,5206759974
XAFCentralafrikansk CFA-franc BEAC5,52002948190,1811584527
FJDFiji-dollar0,019117255352,3087641593
VEFVenezuelansk bolivar0,091331536910,9491204628
BYNVitrysk rubel0,017199876558,1399522170
HRKKroatisk kuna0,062974502515,8794426264
UZSUzbekistansk som33,92178811390,0294795780
BGNBulgarisk lev0,016466162060,7306061984
DZDAlgerisk dinar1,00000000001,0000000000
IRRIransk rial296,77087585810,0033696029
DOPDominikansk peso0,43216750652,3139176011
ISKIsländsk krona0,97661252521,0239475475
XAGUns av silver0,00052707301897,2704674045
CRCCostaricansk colón5,12863734950,1949835662
SYPSyriskt pund1,96108960340,5099206065
LYDLibysk dinar0,012764061778,3449673242
JMDJamaicansk dollar1,17693671350,8496633579
MURMauritisk rupie0,31937345393,1311306180
GHSGhana cedi0,038520750125,9600344629
AOAAngolansk kwanza1,51797360950,6587729811
UYUUruguayansk peso0,25709755293,8895741658
AFNAfghansk afghani0,61868049471,6163431829
LBPLibanesiskt pund13,82523472840,0723315025
XPFCFP-franc1,00420414040,9958134604
TTDTrinidad-dollar0,061573681016,2407051787
TZSTanzanisk shilling20,45979252510,0488763510
ALLAlbansk lek1,13676867520,8796864497
XCDÖstkaribisk dollar0,024701950840,4826326048
GTQGuatemalansk quetzal0,067170084214,8875799590
NPRNepalesisk rupie0,93879781711,0651920805
BOBBoliviansk bolíviano0,063248903315,8105508224
ZWDZimbabwisk dollar3,31097624200,3020257250
BBDBarbadisk dollar0,018297741054,6515549416
CUCKubansk konvertibel peso0,0091488705109,3031098831
LAKLaotisk kip73,78882187260,0135521882
BNDBruneisk dollar0,012777231778,2642141882
BWPBotswana pula0,095737423210,4452362200
HNLHonduransk lempira0,21455037544,6609100451
PYGParaguayansk guarani51,02427612270,0195985142
ETBEtiopisk birr0,21000045064,7618945445
NADNamibisk dollar0,12189465878,2038049127
PGKPapua Nya Guineansk kina0,029112465934,3495464119
SDGSudanesiskt pund0,061149977216,3532358469
MOPMacao pataca0,073313393513,6400724609
NIONicaraguansk cordoba0,27248877173,6698759874
BMDBermudisk dollar0,0091488705109,3031098831
KZTKazakstansk tenge2,87610695940,3476922152
PABPanamansk balboa0,0091488705109,3031098831
BAMBosnisk konvertibilna marka0,016458760760,7579161688
GYDGuyansk dollar1,89039019400,5289913179
YERJemenitisk rial2,28869899670,4369294527
MGAMadagaskisk ariary29,14468390930,0343115747
KYDCaymansk dollar0,0075020742133,2964685260
MZNMocambique metical0,58865962571,6987745657
RSDSerbisk dinar1,03659163350,9647000493
SCRSeychellisk rupie0,12477020608,0147338989
AMDArmenisk dram4,43327539310,2255668578
SBDSalomon-dollar0,071729996213,9411690047
AZNAzerbajdzjansk manat0,015554977264,2881044275
SLLSierra Leonsk leone68,67823028260,0145606548
TOPTongansk pa'anga0,020702331148,3037389969
BZDBelizisk dollar0,018301837354,6393228691
MWKMalawisk kwacha6,65286304880,1503112258
GMDGambisk dalasi0,41307888792,4208450957
BIFBurundisk franc15,69654663770,0637082808
SOSSomalisk shilling5,30691354970,1884334445
HTGHaitisk gourde0,62350297251,6038415919
GNFGuinesisk franc83,76193809990,0119385967
MVRMaldivisk rufiyaa0,14056823997,1139825115
MNTMongolisk tögrög22,11419833580,0452198169
CDFKongolesisk franc12,80851869220,0780730406
STDSão Tomé och Príncipe-dobra206,30854591220,0048471090
TJSTadzjikistan-somoni0,077559781112,8932803358
KPWNordkoreansk won1,16688196050,8569847112
MMKBurmesisk kyat12,46669210280,0802137401
LSLLesotho loti0,12189465878,2038049127
LRDLiberiansk dollar0,85319505731,1720649240
KGSKirgizistansk som0,61442455051,6275391327
GIPGibraltar-pund0,0070908090141,0276310821
XPTUns av platina0,0000096570103551,8995151670
MDLMoldavisk leu0,17565509085,6929747698
CUPKubansk peso0,24244506884,1246456560
KHRKambodjansk riel37,16907080900,0269040893
MKDMakedonisk denar0,51721040591,9334491119
VUVVanuatu-vatu1,01222572820,9879219349
MROMauretansk ouguiya3,28554854750,3043631788
ANGNederländska gulden0,016348293961,1684622136
SZLSwaziland-lilangeni0,12189465878,2038049127
CVEKapverdisk escudo0,92959915471,0757324757
SRDSurinamesisk dollar0,068906211314,5124798111
XPDUns av palladium0,000011181589433,5945269016
SVCSalvadoransk colón0,080052617112,4917839866
BSDBahamansk dollar0,0091488705109,3031098831
XDRSärskilda dragningsrätter0,0066858608149,5693709062
RWFRwandisk franc7,53918381260,1326403527
AWGArubansk eller nederländsk gulden0,016376478261,0631898788
DJFDjiboutisk franc1,62839430260,6141018784
BTNBhutanesisk ngultrum0,58754602781,7019943166
KMFKomoransk franc4,14002211140,2415446036
WSTSamoansk tala0,023549578342,4636053396
SPLSeborga luigino0,0015248117655,8186619219
ERNEritreansk nakfa0,14038256077,1233919324
FKPFalklands-pund0,0070908090141,0276310821
SHPSankthelenskt pund0,0070908090141,0276310821
JEPJersey-pund0,0070908090141,0276310821
TMTTurkmenistansk manat0,032021046831,2294599666
TVDTuvaluansk dollar0,012233924681,7399187387
IMPIsle of Man-pund0,0070908090141,0276310821
GGPGuernsey-pund0,0070908090141,0276310821
ZMWZambisk kwacha0,085404481911,7089873645
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶