AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DZD - Algerisk dinar

Mid-market kurs enligt 2014-04-23 15:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0.012623864579.2150452189
EUREuro0.0091338558109.4827886803
GBPBrittiskt pund0.0075241287132.9057544438
INRIndisk rupie0.77207555701.2952100231
AUDAustralisk dollar0.013595458573.5539738898
CADKanadensisk dollar0.013937098271.7509474105
AEDEmiratisk dirham0.046368084721.5665582565
MYRMalaysisk ringgit0.041270820424.2301943391
CHFSchweiziska franc0.011138746089.7767125586
CNYKinesisk yuan renminbi0.078734467412.7009178164
THBThailändsk baht0.40858939182.4474448433
SARSaudiarabisk riyal0.047342964421.1224626978
NZDNyzeeländsk dollar0.014696107268.0452305788
JPYJapansk yen1.29139892590.7743540590
SGDSingaporiansk dollar0.015877455062.9823860550
PHPFilippinsk peso0.56523586041.7691729595
TRYTurkisk lira0.027171636136.8030838098
HKDHongkong-dollar0.097873769310.2172421413
IDRIndonesiska rupier146.92915845370.0068060010
ZARSydafrikansk rand0.13400197657.4625764964
MXNMexikansk peso0.16528609236.0501158093
SEKSvensk krona0.083036314612.0429236941
BRLBrasiliansk real0.028337446635.2889945784
HUFUngersk forint2.80833243070.3560832005
PKRPakistansk rupie1.23524512550.8095559168
QARQatarisk riyal0.045963491221.7563978340
OMROmansk rial0.0048614503205.6999318806
KWDKuwaitisk dinar0.0035502047281.6739010875
DKKDansk krona0.068197452714.6633042830
NOKNorsk krona0.075725407213.2056074298
RUBRysk rubel0.45065726122.2189812218
EGPEgyptiskt pund0.088335491411.3204781517
KRWSydkoreansk won13.12444612890.0761936915
PLNPolsk zloty0.038283600626.1208450658
COPColombiansk peso24.48079807470.0408483415
CZKTjeckisk krona0.25073693733.9882436581
ILSIsraelisk shekel0.043970069122.7427434418
IQDIrakisk dinar14.68155445450.0681126786
NGNNigeriansk naira2.04317255210.4894349227
MADMarockansk dirham0.10255173179.7511761466
ARSArgentinsk peso0.10102248279.8987866207
LKRLankesisk rupie1.64899282020.6064307787
TWDTaiwanesisk dollar0.38300479932.6109333405
BDTBangladeshisk taka0.97841258611.0220637124
BHDBahrainsk dinar0.0047604592210.0637686080
VNDVietnamesisk dong266.30042237190.0037551574
CLPChilensk peso7.12122225840.1404253320
KESKenyansk shilling1.09764498280.9110413801
TNDTunisisk dinar0.019996201350.0094985152
XOFCFA-franc5.99141662270.1669054354
JODJordansk dinar0.0089421145111.8303732754
GHSGhana cedi0.035252142028.3670706098
HRKKroatisk kuna0.069589972614.3698863823
BGNBulgarisk lev0.017863977155.9785760000
RONNya rumänsk leu0.040797281024.5114374126
PENPeruansk Nuevo Sol0.035214270128.3975785170
DZDAlgerisk dinar1.00000000001.0000000000
NPRNepalesisk rupie1.23256094380.8113189088
XAFCentralafrikansk CFA-franc BEAC5.99141662270.1669054354
ISKIsländsk krona1.41443860340.7069942786
UAHUkrainsk hryvnia0.14539915116.8776192451
FJDFiji-dollar0.023073726743.3393362603
DOPDominikansk peso0.54156380781.8465044849
XPFCFP-franc1.08995892120.9174657691
MURMauritisk rupie0.38401796012.6040448725
AZNAzerbajdzjansk manat0.0099008929101.0009911336
BAMBosnisk konvertibilna marka0.017864269155.9776609829
XAUUns av guld0.0000098307101722.0911608864
IRRIransk rial322.38825250220.0031018500
RSDSerbisk dinar1.05504570620.9478262355
LTLLitauisk litas0.031537377231.7084072869
BNDBruneisk dollar0.015877455062.9823860550
ETBEtiopisk birr0.24571740824.0697157242
CRCCostaricansk colón6.92418969760.1444212310
VEFVenezuelansk bolivar0.079375075312.5984132510
AFNAfghansk afghani0.72145387751.3860899931
TZSTanzanisk shilling20.65895431200.0484051605
UGXUgandisk shilling31.71114771260.0315346518
JMDJamaicansk dollar1.38298640350.7230729076
GELGeorgiska lari0.022141397345.1642679154
LVLLettisk lats0.0064192738155.7808603874
ZWDZimbabwisk dollar4.56857657530.2188865577
BWPBotswana pula0.11054209859.0463272701
CUCKubansk konvertibel peso0.012623864579.2150452189
ZMWZambisk kwacha0.078772911812.6947192507
MMKBurmesisk kyat12.15678154750.0822586139
GTQGuatemalansk quetzal0.097834950110.2212961573
XCDÖstkaribisk dollar0.034084434329.3389056073
LYDLibysk dinar0.015638444063.9449807044
MKDMakedonisk denar0.56302433901.7761221509
TTDTrinidad-dollar0.081610757912.2532865173
MZNMocambique metical0.39512695032.5308321773
ALLAlbansk lek1.27758589290.7827262383
BOBBoliviansk boliviano0.087230902011.4638273471
KZTKazakstansk tenge2.29785886500.4351877373
BBDBarbadisk dollar0.025247729139.6075226094
AOAAngolansk kwanza1.23243820510.8113997082
KHRKambodjansk riel50.58382519290.0197691653
XAGUns av silver0.00064905781540.6949000901
AMDArmenisk dram5.22727309950.1913043342
UYUUruguayansk peso0.28997018383.4486304314
MOPMacao pataca0.10080998249.9196525644
NADNamibisk dollar0.13400197657.4625764964
LBPLibanesiskt pund19.06834738060.0524429296
LAKLaotisk kip101.55267825410.0098471061
BYRVitrysk rubel125.89148907820.0079433487
MGAMadagaskisk ariary30.01954986490.0333116254
SYPSyriskt pund1.86896299030.5350560740
VUVVanuatu-vatu1.18538089910.8436106915
PGKPapua Nya Guineansk kina0.035090756428.4975333024
MNTMongolisk tögrög22.37579988880.0446911398
SDGSudanesiskt pund0.071735108813.9401754183
ANGNederländska gulden0.022375800444.6911387950
MWKMalawisk kwacha5.00536228820.1997857383
GMDGambisk dalasi0.48728115182.0522033251
CUPKubansk peso0.33453241022.9892469894
RWFRwandisk franc8.55898015490.1168363499
MVRMaldivisk rufiyaa0.19465999215.1371624401
BTNBhutanesisk ngultrum0.77207555701.2952100231
SCRSeychellisk rupie0.15435199476.4786982650
HNLHonduransk lempira0.24155765084.1397984986
KPWNordkoreansk won1.63122887400.6130347592
PYGParaguayansk guarani56.01208694310.0178532894
DJFDjiboutisk franc2.28870667880.4369279861
XBTBitcoin0.000026014638439.8969373554
YERJemenitisk rial2.71286841160.3686135294
CDFKongolesisk franc11.56977184660.0864321279
WSTSamoansk tala0.028690601434.8546197074
GYDGuyansk dollar2.59041696410.3860382378
AWGArubansk eller nederländsk gulden0.022596717544.2542152061
MDLMoldavisk leu0.16966474615.8939763446
BZDBelizisk dollar0.025213645039.6610644753
HTGHaitisk gourde0.49738028202.0105340647
KGSKirgizistansk som0.68728982201.4549902646
NIONicaraguansk cordoba0.34330567252.9128560353
CVEKapverdisk escudo0.99286686871.0071843785
KYDCaymansk dollar0.010351570696.6036982250
GNFGuinesisk franc86.22099477600.0115981033
BSDBahamansk dollar0.012623864579.2150452189
BIFBurundisk franc19.44075138430.0514383411
SLLSierra Leonsk leone54.78757208320.0182523146
MROMauretansk ouguiya3.73035197020.2680712190
TOPTongansk pa'anga0.022985915143.5049027058
BMDBermudisk dollar0.012623864579.2150452189
SBDSalomon-dollar0.091776550610.8960294699
UZSUzbekistansk som28.73435580380.0348015458
SOSSomalisk shilling15.13580228200.0660685163
PABPanamansk balboa0.012623864579.2150452189
SRDSurinamesisk dollar0.040711961924.5628054454
XDRSärskilda dragningsrätter0.0081430238122.8045045688
SZLSwaziland-lilangeni0.13400197657.4625764964
ERNEritreansk nakfa0.13217182547.5659089761
LRDLiberiansk dollar1.07934041780.9264917569
TJSTadzjikistan-somoni0.060867158716.4292209743
TMTTurkmenistansk manat0.035978013927.7947527084
GIPGibraltar-pund0.0075241287132.9057544438
LSLLesotho loti0.13400197657.4625764964
KMFKomoransk franc4.49356246700.2225405805
SVCSalvadoransk colón0.11045881479.0531480250
GGPGuernsey-pund0.0075241287132.9057544438
XPTUns av platina0.0000090231110827.2337050388
STDSão Tomé och Príncipe-dobra223.82111821070.0044678537
IMPIsle of Man-pund0.0075241287132.9057544438
FKPFalklands-pund0.0075241287132.9057544438
XPDUns av palladium0.000016100162111.2492687260
JEPJersey-pund0.0075241287132.9057544438
SHPSankthelenskt pund0.0075241287132.9057544438
SPLSeborga luigino0.0021039774475.2902713133
TVDTuvaluansk dollar0.013595458573.5539738898
Klistra in länk i meddelande eller chatt