AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 04:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0,0090566913110,4155994156
EUREuro0,0085589456116,8368213139
GBPBrittiskt pund0,0072164397138,5724883416
INRIndisk rupie0,60310397351,6580888935
AUDAustralisk dollar0,011739300785,1839494750
CADKanadensisk dollar0,011863932784,2890820581
SGDSingaporiansk dollar0,012722838178,5988153218
CHFSchweiziska franc0,0091163957109,6924743068
MYRMalaysisk ringgit0,040270645824,8319832201
JPYJapansk yen1,02114235280,9792953913
CNYKinesisk yuan renminbi0,062222200016,0714343075
NZDNyzeeländsk dollar0,012544715479,7148413752
THBThailändsk baht0,31664300123,1581307531
HUFUngersk forint2,64236903200,3784482742
AEDEmiratisk dirham0,033262508630,0638780156
HKDHongkong-dollar0,070279498314,2289006553
MXNMexikansk peso0,17837617785,6061297674
ZARSydafrikansk rand0,11658698768,5772865471
PHPFilippinsk peso0,45436132152,2008915650
SEKSvensk krona0,081482855112,2725203793
IDRIndonesiska rupier120,71902062630,0082836987
SARSaudiarabisk riyal0,033966214829,4410197306
BRLBrasiliansk real0,027765670336,0156981727
TRYTurkisk lira0,032350817230,9111201880
KESKenyansk shilling0,93827206931,0657889462
KRWSydkoreansk won10,21740605620,0978721991
EGPEgyptiskt pund0,14444689336,9229595558
IQDIrakisk dinar10,65055507950,0938918200
NOKNorsk krona0,075527347413,2402372701
KWDKuwaitisk dinar0,0027658836361,5481094825
RUBRysk rubel0,52308992951,9117171707
DKKDansk krona0,063622177815,7177895219
PKRPakistansk rupie0,94936744661,0533329362
ILSIsraelisk shekel0,033503103029,8479815586
PLNPolsk zloty0,036831701227,1505243511
QARQatarisk riyal0,032972685830,3281329865
XAUUns av guld0,0000072446138034,3215036220
OMROmansk rial0,0034868255286,7938169377
COPColombiansk peso25,98763257100,0384798422
CLPChilensk peso5,81007788900,1721147322
TWDTaiwanesisk dollar0,27795717563,5976765050
ARSArgentinsk peso0,14041126977,1219354528
CZKTjeckisk krona0,23130563314,3232842469
VNDVietnamesisk dong206,72657012870,0048373076
MADMarockansk dirham0,091442041710,9358888066
JODJordansk dinar0,0064166632155,8442389872
BHDBahrainsk dinar0,0034148115292,8419358763
XOFCFA-franc5,61430029180,1781165859
LKRLankesisk rupie1,37498634570,7272799495
UAHUkrainsk hryvnia0,24376072294,1023836328
NGNNigeriansk naira2,85057606980,3508062846
TNDTunisisk dinar0,020732727048,2329218186
UGXUgandisk shilling32,44964175310,0308169812
RONNya rumänsk leu0,038669377525,8602559618
BDTBangladeshisk taka0,72158839351,3858316029
PENPeruansk Sol0,029393490534,0211381223
GELGeorgiska lari0,023428588642,6828956261
XAFCentralafrikansk CFA-franc BEAC5,61430029180,1781165859
FJDFiji-dollar0,018685456353,5175585953
VEFVenezuelansk bolivar0,090476771311,0525606232
BYNVitrysk rubel0,016972193658,9199029084
HRKKroatisk kuna0,063625328815,7170111226
UZSUzbekistansk som30,40178352660,0328928071
BGNBulgarisk lev0,016751802059,6950702648
DZDAlgerisk dinar1,00000000001,0000000000
IRRIransk rial293,47467360370,0034074491
DOPDominikansk peso0,42497926612,3530559720
ISKIsländsk krona0,98658810281,0135942215
XAGUns av silver0,00049768142009,3175588434
CRCCostaricansk colón5,07947046960,1968709152
SYPSyriskt pund1,94121320120,5151417677
LYDLibysk dinar0,012679383778,8681868060
JMDJamaicansk dollar1,15707229050,8642502359
MURMauritisk rupie0,32168764833,1086055228
GHSGhana cedi0,041256013324,2388907508
AOAAngolansk kwanza1,50117457820,6661450404
UYUUruguayansk peso0,25643996923,8995481210
AFNAfghansk afghani0,60501349631,6528556903
LBPLibanesiskt pund13,67543013350,0731238426
XPFCFP-franc1,02135389260,9790925626
TTDTrinidad-dollar0,061412927916,2832164859
TZSTanzanisk shilling20,22754792150,0494375296
ALLAlbansk lek1,15613171790,8649533479
XCDÖstkaribisk dollar0,024453066640,8946664093
GTQGuatemalansk quetzal0,066716109514,9888836131
NPRNepalesisk rupie0,96841361801,0326166231
BOBBoliviansk bolíviano0,062486420116,0034772164
ZWDZimbabwisk dollar3,27761658600,3050997497
BBDBarbadisk dollar0,018113382655,2077997078
CUCKubansk konvertibel peso0,0090566913110,4155994156
LAKLaotisk kip73,35735100680,0136318990
BNDBruneisk dollar0,012722838178,5988153218
BWPBotswana pula0,093855925110,6546283482
HNLHonduransk lempira0,21322434814,6898959181
PYGParaguayansk guarani50,47486565530,0198118407
ETBEtiopisk birr0,20520865484,8730888136
NADNamibisk dollar0,11658698768,5772865471
PGKPapua Nya Guineansk kina0,028751265034,7810783352
SDGSudanesiskt pund0,058053385417,2255242736
MOPMacao pataca0,072387883313,8144666556
NIONicaraguansk cordoba0,26754464733,7376939140
BMDBermudisk dollar0,0090566913110,4155994156
KZTKazakstansk tenge2,82436971900,3540612949
PABPanamansk balboa0,0090566913110,4155994156
BAMBosnisk konvertibilna marka0,016739842659,7377181626
GYDGuyansk dollar1,87908118190,5321749851
YERJemenitisk rial2,26552636460,4413985269
MGAMadagaskisk ariary28,14122770590,0355350524
KYDCaymansk dollar0,0074380986134,4429603140
MZNMocambique metical0,63641263281,5713075895
RSDSerbisk dinar1,06203307970,9415902566
SCRSeychellisk rupie0,12220869008,1827241593
AMDArmenisk dram4,40753516260,2268841797
SBDSalomon-dollar0,070525632514,1792418482
AZNAzerbajdzjansk manat0,016210057961,6900941765
SLLSierra Leonsk leone67,46638289400,0148221967
TOPTongansk pa'anga0,020055071649,8626991713
BZDBelizisk dollar0,018282844654,6960838683
MWKMalawisk kwacha6,55952472690,1524500694
GMDGambisk dalasi0,40333417132,4793336918
BIFBurundisk franc15,39258146030,0649663607
SOSSomalisk shilling5,22694646280,1913162890
HTGHaitisk gourde0,58886603871,6981791005
GNFGuinesisk franc84,63255782420,0118157837
MVRMaldivisk rufiyaa0,13929194997,1791657804
MNTMongolisk tögrög22,36495698570,0447128068
CDFKongolesisk franc11,36614759730,0879805573
STDSão Tomé och Príncipe-dobra210,20275916960,0047573115
TJSTadzjikistan-somoni0,072045088313,8801967375
KPWNordkoreansk won1,19262568000,8384860537
MMKBurmesisk kyat12,39657725050,0806674278
LSLLesotho loti0,11658698768,5772865471
LRDLiberiansk dollar0,85132765391,1746358708
KGSKirgizistansk som0,62589089441,5977225568
GIPGibraltar-pund0,0072164397138,5724883416
XPTUns av platina0,0000089538111684,7033956900
MDLMoldavisk leu0,18159104785,5068793969
CUPKubansk peso0,24000231984,1666263930
KHRKambodjansk riel36,69936054460,0272484312
MKDMakedonisk denar0,52636253511,8998312634
VUVVanuatu-vatu0,95656776131,0454042468
MROMauretansk ouguiya3,25112278360,3075860454
ANGNederländska gulden0,016211471661,6847147003
SZLSwaziland-lilangeni0,11658698768,5772865471
CVEKapverdisk escudo0,94635697521,0566837105
SRDSurinamesisk dollar0,068309812714,6391852120
XPDUns av palladium0,000011656585789,0562001770
SVCSalvadoransk colón0,079246049012,6189256475
BSDBahamansk dollar0,0090566913110,4155994156
XDRSärskilda dragningsrätter0,0066933476149,4020713545
RWFRwandisk franc7,46924594200,1338823233
AWGArubansk eller nederländsk gulden0,016211477461,6846924109
DJFDjiboutisk franc1,61906412560,6176407619
BTNBhutanesisk ngultrum0,60310397351,6580888935
KMFKomoransk franc4,21072521890,2374887812
WSTSamoansk tala0,022814226743,8322986753
SPLSeborga luigino0,0015094486662,4935964935
ERNEritreansk nakfa0,13883905337,2025844059
FKPFalklands-pund0,0072164397138,5724883416
SHPSankthelenskt pund0,0072164397138,5724883416
JEPJersey-pund0,0072164397138,5724883416
TMTTurkmenistansk manat0,031698419631,5473141187
TVDTuvaluansk dollar0,011739300785,1839494750
IMPIsle of Man-pund0,0072164397138,5724883416
GGPGuernsey-pund0,0072164397138,5724883416
ZMWZambisk kwacha0,086672425511,5376948767
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶