Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-23 23:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0,0090535592110,4537977220
EUREuro0,0076618466130,5168398738
GBPBrittiskt pund0,0070710899141,4209135324
INRIndisk rupie0,57972957801,7249421765
AUDAustralisk dollar0,011443839187,3832626981
CADKanadensisk dollar0,011357968788,0439121990
SGDSingaporiansk dollar0,012314072181,2079053997
CHFSchweiziska franc0,0087373754114,4508451728
MYRMalaysisk ringgit0,038746643825,8086869527
JPYJapansk yen0,98607559051,0141210366
CNYKinesisk yuan renminbi0,060281429116,5888568791
NZDNyzeeländsk dollar0,012516995179,8913789531
THBThailändsk baht0,30201083193,3111395170
HUFUngersk forint2,31916845130,4311890322
AEDEmiratisk dirham0,033254956730,0707052289
HKDHongkong-dollar0,070846027714,1151174190
MXNMexikansk peso0,16009119306,2464398033
ZARSydafrikansk rand0,11914522778,3931183725
PHPFilippinsk peso0,46397303772,1552976549
SEKSvensk krona0,072923072813,7130809438
IDRIndonesiska rupier120,92986013680,0082692562
SARSaudiarabisk riyal0,033952962829,4525107295
BRLBrasiliansk real0,028436731035,1657860642
TRYTurkisk lira0,031535813731,7099792853
KESKenyansk shilling0,93424622291,0703816354
KRWSydkoreansk won10,19680930400,0980698933
EGPEgyptiskt pund0,16059027086,2270272984
IQDIrakisk dinar10,56720602850,0946323936
NOKNorsk krona0,071177551514,0493734087
KWDKuwaitisk dinar0,0027332664365,8626214245
RUBRysk rubel0,53436150051,8713923046
DKKDansk krona0,056983623717,5489015158
PKRPakistansk rupie0,95385455611,0483778618
ILSIsraelisk shekel0,032694681130,5860147888
PLNPolsk zloty0,032843298830,4476114433
QARQatarisk riyal0,033132110530,1822004323
XAUUns av guld0,0000070156142540,1204987200
OMROmansk rial0,0034842582287,0051392008
COPColombiansk peso26,98692965310,0370549749
CLPChilensk peso5,80158806170,1723665985
TWDTaiwanesisk dollar0,27425059733,6463001716
ARSArgentinsk peso0,15585772716,4161079394
CZKTjeckisk krona0,20015188544,9962057454
VNDVietnamesisk dong205,75795574460,0048600794
MADMarockansk dirham0,085235244411,7322359715
JODJordansk dinar0,0064183049155,8043780631
BHDBahrainsk dinar0,0034129266293,0036656188
XOFCFA-franc5,02584188110,1989716397
LKRLankesisk rupie1,38124389630,7239850997
UAHUkrainsk hryvnia0,23144568234,3206682027
NGNNigeriansk naira3,27742788950,3051173157
TNDTunisisk dinar0,022122316045,2032236735
UGXUgandisk shilling32,61154400800,0306639882
RONRumänsk leu0,035137093128,4599524723
BDTBangladeshisk taka0,73520700381,3601611449
PENPeruansk Sol0,029308019334,1203541724
GELGeorgiska lari0,021837352945,7930961645
XAFCentralafrikansk CFA-franc BEAC5,02584188110,1989716397
FJDFiji-dollar0,018282682354,6965691962
VEFVenezuelansk bolivar0,090436678711,0574604703
BYNVitrysk rubel0,017473227357,2304121649
HRKKroatisk kuna0,056748794217,6215197987
UZSUzbekistansk som37,86410300330,0264102387
BGNBulgarisk lev0,014994610666,6906280412
DZDAlgerisk dinar1,00000000001,0000000000
IRRIransk rial299,55126670780,0033383267
DOPDominikansk peso0,43041661082,3233304079
ISKIsländsk krona0,97016320421,0307544088
XAGUns av silver0,00053004121886,6457505740
CRCCostaricansk colón5,20218830230,1922267980
SYPSyriskt pund4,66598170250,2143171713
LYDLibysk dinar0,012248974981,6394846723
JMDJamaicansk dollar1,15946092050,8624697756
MURMauritisk rupie0,30295753223,3007926644
GHSGhana cedi0,039994599625,0033757119
AOAAngolansk kwanza1,50214692200,6657138429
UYUUruguayansk peso0,26089230003,8329992872
AFNAfghansk afghani0,62292955361,6053179596
LBPLibanesiskt pund13,63995116360,0733140455
XPFCFP-franc0,91430149831,0937311181
TTDTrinidad-dollar0,061345890916,3010103131
TZSTanzanisk shilling20,25616800000,0493676790
ALLAlbansk lek1,01685589420,9834235173
XCDÖstkaribisk dollar0,024444612540,9088096999
GTQGuatemalansk quetzal0,065892690915,1761900502
NPRNepalesisk rupie0,92863488431,0768494883
BOBBoliviansk bolíviano0,062580703315,9793665868
ZWDZimbabwisk dollar3,27648308580,3052052990
BBDBarbadisk dollar0,018107118555,2268988610
CUCKubansk konvertibel peso0,0090535592110,4537977220
LAKLaotisk kip75,09477833800,0133165051
BNDBruneisk dollar0,012314072181,2079053997
BWPBotswana pula0,092459882110,8155015714
HNLHonduransk lempira0,21155394814,7269266733
PYGParaguayansk guarani50,84269955800,0196685072
ETBEtiopisk birr0,21164482534,7248970005
NADNamibisk dollar0,11914522778,3931183725
PGKPapua Nya Guineansk kina0,028863857234,6454042712
SDGSudanesiskt pund0,060393535516,5580635729
MOPMacao pataca0,072971408613,7039974941
NIONicaraguansk cordoba0,27343715943,6571474124
BMDBermudisk dollar0,0090535592110,4537977220
KZTKazakstansk tenge3,02323084730,3307719624
PABPanamansk balboa0,0090535592110,4537977220
BAMBosnisk konvertibilna marka0,014985269366,7322005832
GYDGuyansk dollar1,87616419660,5330023896
YERJemenitisk rial2,26465402290,4415685530
MGAMadagaskisk ariary26,78631032920,0373325026
KYDCaymansk dollar0,0074239186134,6997521532
MZNMocambique metical0,55190273961,8119134555
RSDSerbisk dinar0,91489639811,0930199333
SCRSeychellisk rupie0,12274537048,1469467792
AMDArmenisk dram4,33229505700,2308245368
SBDSalomon-dollar0,070371650214,2102678666
AZNAzerbajdzjansk manat0,015387449164,9880296177
SLLSierra Leonsk leone68,54760651650,0145884014
TOPTongansk pa'anga0,019412152451,5141226289
BZDBelizisk dollar0,018111816555,2125734039
MWKMalawisk kwacha6,57523132970,1520859039
GMDGambisk dalasi0,41653705322,4007468059
BIFBurundisk franc15,75016977470,0634913791
SOSSomalisk shilling5,24633707520,1906091785
HTGHaitisk gourde0,57099453811,7513302375
GNFGuinesisk franc81,10463942890,0123297509
MVRMaldivisk rufiyaa0,13953395687,1667142732
MNTMongolisk tögrög22,08140420720,0452869750
CDFKongolesisk franc14,11298467050,0708567339
STDSão Tomé och Príncipe-dobra188,04639197530,0053178367
TJSTadzjikistan-somoni0,079772449812,5356561447
KPWNordkoreansk won1,17340254450,8522224574
MMKBurmesisk kyat12,32682768800,0811238727
LSLLesotho loti0,11914522778,3931183725
LRDLiberiansk dollar1,03864004010,9627974673
KGSKirgizistansk som0,62154508641,6088937422
GIPGibraltar-pund0,0070710899141,4209135324
XPTUns av platina0,0000092470108143,0299019640
MDLMoldavisk leu0,16210623356,1687942450
CUPKubansk peso0,23991931964,1680678386
KHRKambodjansk riel37,07513333200,0269722563
MKDMakedonisk denar0,47198200722,1187248342
VUVVanuatu-vatu0,96806645061,0329869395
MROMauretansk ouguiya3,24657735190,3080166870
ANGNederländska gulden0,016197483561,7379854725
SZLSwaziland-lilangeni0,11914522778,3931183725
CVEKapverdisk escudo0,84716823401,1804030886
SRDSurinamesisk dollar0,067262916114,8670331023
XPDUns av palladium0,0000096899103200,0325538420
SVCSalvadoransk colón0,079218643312,6232911682
BSDBahamansk dollar0,0090535592110,4537977220
XDRSärskilda dragningsrätter0,0064165429155,8471614662
RWFRwandisk franc7,60148686150,1315532103
AWGArubansk eller nederländsk gulden0,016205871061,7060322469
DJFDjiboutisk franc1,61102717550,6207219935
BTNBhutanesisk ngultrum0,57972957801,7249421765
KMFKomoransk franc3,76938141080,2652955196
WSTSamoansk tala0,022470573244,5026476451
SPLSeborga luigino0,0015089265662,7227889829
ERNEritreansk nakfa0,13901346777,1935476196
FKPFalklands-pund0,0070710899141,4209135324
SHPSankthelenskt pund0,0070710899141,4209135324
JEPJersey-pund0,0070710899141,4209135324
TMTTurkmenistansk manat0,031239594432,0106589093
TVDTuvaluansk dollar0,011443839187,3832626981
IMPIsle of Man-pund0,0070710899141,4209135324
GGPGuernsey-pund0,0070710899141,4209135324
ZMWZambisk kwacha0,081870663612,2143873784