AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DZD - Algerisk dinar

Mid-market kurs enligt 2014-07-29 06:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0.012538462179.7545979576
EUREuro0.0093359370107.1129761083
GBPBrittiskt pund0.0073859172135.3927981731
INRIndisk rupie0.75306004001.3279153678
AUDAustralisk dollar0.013342042974.9510405592
CADKanadensisk dollar0.013553771073.7802049497
AEDEmiratisk dirham0.046053772321.7137478472
MYRMalaysisk ringgit0.039831183725.1059573935
CHFSchweiziska franc0.011345649588.1395113677
CNYKinesisk yuan renminbi0.077531677912.8979538052
THBThailändsk baht0.39886111432.5071383601
SARSaudiarabisk riyal0.047021768521.2667458589
NZDNyzeeländsk dollar0.014727639367.8995444942
JPYJapansk yen1.27870511970.7820411326
SGDSingaporiansk dollar0.015569822964.2268062827
PHPFilippinsk peso0.54424335261.8374133467
TRYTurkisk lira0.026386809137.8977237443
HKDHongkong-dollar0.097173820810.2908375124
IDRIndonesiska rupier145.08254440900.0068926279
ZARSydafrikansk rand0.13292254947.5231780031
MXNMexikansk peso0.16308929906.1316101428
SEKSvensk krona0.085745261811.6624520006
BRLBrasiliansk real0.027863597335.8891204669
HUFUngersk forint2.88634077970.3464594365
PKRPakistansk rupie1.23779698910.8078869223
QARQatarisk riyal0.045645016421.9081967421
OMROmansk rial0.0048273078207.1548049867
KWDKuwaitisk dinar0.0035446233282.1174290566
DKKDansk krona0.069616198814.3644728821
NOKNorsk krona0.078193968812.7887101151
RUBRysk rubel0.44631503672.2405698169
EGPEgyptiskt pund0.089650004911.1544890739
KRWSydkoreansk won12.85681612280.0777797544
PLNPolsk zloty0.038724870625.8231979777
COPColombiansk peso23.19113913820.0431199172
CZKTjeckisk krona0.25650287333.8985918053
ILSIsraelisk shekel0.042994276523.2589098140
IQDIrakisk dinar14.59476982910.0685176958
NGNNigeriansk naira2.02746927560.4932257233
MADMarockansk dirham0.10442716709.5760521743
ARSArgentinsk peso0.10248938629.7571079006
LKRLankesisk rupie1.63269515670.6124842080
TWDTaiwanesisk dollar0.37547762732.6632745264
BDTBangladeshisk taka0.97010085151.0308206600
BHDBahrainsk dinar0.0047270002211.5506554021
VNDVietnamesisk dong265.81539551210.0037620093
CLPChilensk peso7.07570500530.1413286731
KESKenyansk shilling1.09899621800.9099212387
TNDTunisisk dinar0.021484655046.5448479091
XOFCFA-franc6.12397324610.1632926794
JODJordansk dinar0.0088734698112.6954873067
GHSGhana cedi0.042850101523.3371675709
HRKKroatisk kuna0.071333878014.0185845435
BGNBulgarisk lev0.018259228654.7668261654
RONNya rumänsk leu0.040983157624.4002672673
PENPeruansk Nuevo Sol0.034907077328.6474857229
DZDAlgerisk dinar1.00000000001.0000000000
NPRNepalesisk rupie1.20867441630.8273526655
XAFCentralafrikansk CFA-franc BEAC6.12397324610.1632926794
ISKIsländsk krona1.44568915630.6917116281
UAHUkrainsk hryvnia0.14868484726.7256349183
FJDFiji-dollar0.023133292643.2277417862
DOPDominikansk peso0.54605001281.8313340839
XPFCFP-franc1.11407363120.8976067398
MURMauritisk rupie0.37991539062.6321650154
AZNAzerbajdzjansk manat0.0098326579101.7019004935
BAMBosnisk konvertibilna marka0.018259505754.7659950549
XAUUns av guld0.0000096134104021.2125666456
IRRIransk rial329.15970580110.0030380389
RSDSerbisk dinar1.08796806610.9191446249
LTLLitauisk litas0.032235123431.0220621259
BNDBruneisk dollar0.015569822964.2268062827
ETBEtiopisk birr0.24779079574.0356624113
CRCCostaricansk colón6.67046181190.1499146578
VEFVenezuelansk bolivar0.078854388312.6816024045
AFNAfghansk afghani0.70390925201.4206376705
TZSTanzanisk shilling20.73861623480.0482192249
UGXUgandisk shilling32.87584750150.0304174668
JMDJamaicansk dollar1.40995001950.7092449989
GELGeorgiska lari0.021856842945.7522619281
ZWDZimbabwisk dollar4.53766941680.2203774467
BWPBotswana pula0.11245257078.8926379670
CUCKubansk konvertibel peso0.012538462179.7545979576
ZMWZambisk kwacha0.076986155312.9893484840
MMKBurmesisk kyat12.13723126680.0823911136
GTQGuatemalansk quetzal0.097787462910.2262597951
XCDÖstkaribisk dollar0.033853847629.5387399547
LYDLibysk dinar0.015407262964.9044548905
MKDMakedonisk denar0.56899542131.7574833865
TTDTrinidad-dollar0.079449966912.5865376541
MZNMocambique metical0.37966463962.6339034395
ALLAlbansk lek1.30114274400.7685551832
BOBBoliviansk boliviano0.086013851411.6260344614
KZTKazakstansk tenge2.29892709380.4349855211
BBDBarbadisk dollar0.025076924139.8772989788
AOAAngolansk kwanza1.21567404040.8225889233
KHRKambodjansk riel50.71807900220.0197168351
XAGUns av silver0.00061033541638.4434608383
AMDArmenisk dram5.09712227380.1961891331
UYUUruguayansk peso0.28813385223.4706092057
MOPMacao pataca0.10008903549.9911043810
NADNamibisk dollar0.13292254947.5231780031
LBPLibanesiskt pund18.93307769920.0528176145
LAKLaotisk kip100.70892720530.0099296063
BYRVitrysk rubel128.64462065820.0077733526
MGAMadagaskisk ariary31.28346282090.0319657707
SYPSyriskt pund1.87324615410.5338326721
VUVVanuatu-vatu1.15918077850.8626782108
PGKPapua Nya Guineansk kina0.030656884932.6191001966
MNTMongolisk tögrög23.13346248680.0432274244
SDGSudanesiskt pund0.071218462314.0413028817
ANGNederländska gulden0.022193077645.0590953768
MWKMalawisk kwacha4.84009698370.2066074303
GMDGambisk dalasi0.49025384712.0397596182
CUPKubansk peso0.33226924443.0096074701
RWFRwandisk franc8.58884650590.1164300700
MVRMaldivisk rufiyaa0.19096077135.2366776333
BTNBhutanesisk ngultrum0.75306004001.3279153678
SCRSeychellisk rupie0.15428480236.4815197956
HNLHonduransk lempira0.26180307713.8196648067
KPWNordkoreansk won1.65707821650.6034718157
PYGParaguayansk guarani54.45454069380.0183639415
DJFDjiboutisk franc2.21930778330.4505909489
XBTBitcoin0.000021348646841.4704728662
YERJemenitisk rial2.69388864850.3712105920
CDFKongolesisk franc11.32223123340.0883218139
WSTSamoansk tala0.029364080734.0552122250
GYDGuyansk dollar2.54781545080.3924931061
AWGArubansk eller nederländsk gulden0.022443847144.5556413171
MDLMoldavisk leu0.17334423555.7688679246
BZDBelizisk dollar0.024823647040.2841693738
HTGHaitisk gourde0.55420003231.8044026376
KGSKirgizistansk som0.64982589121.5388737406
NIONicaraguansk cordoba0.32618802163.0657165001
CVEKapverdisk escudo1.01335849930.9868175979
KYDCaymansk dollar0.010281540597.2616892644
GNFGuinesisk franc87.58115743640.0114179811
BSDBahamansk dollar0.012538462179.7545979576
BIFBurundisk franc19.29669309870.0518223508
SLLSierra Leonsk leone54.14107914250.0184702635
MROMauretansk ouguiya3.62361553320.2759674670
TOPTongansk pa'anga0.023253823943.0036798500
BMDBermudisk dollar0.012538462179.7545979576
SBDSalomon-dollar0.090465094211.0539872769
UZSUzbekistansk som29.19180027110.0342561949
SOSSomalisk shilling15.03340613450.0665185249
PABPanamansk balboa0.012538462179.7545979576
SRDSurinamesisk dollar0.040750001724.5398762946
XDRSärskilda dragningsrätter0.0081669272122.4450736922
SZLSwaziland-lilangeni0.13292254947.5231780031
ERNEritreansk nakfa0.13127766167.6174422031
LRDLiberiansk dollar1.15978744360.8622269585
TJSTadzjikistan-somoni0.062215737716.0731036356
TMTTurkmenistansk manat0.035734616827.9840694588
GIPGibraltar-pund0.0073859172135.3927981731
LSLLesotho loti0.13292254947.5231780031
KMFKomoransk franc4.59297993460.2177235725
SVCSalvadoransk colón0.10971154309.1148111952
GGPGuernsey-pund0.0073859172135.3927981731
XPTUns av platina0.0000084481118369.2683954182
STDSão Tomé och Príncipe-dobra228.07462473420.0043845298
IMPIsle of Man-pund0.0073859172135.3927981731
FKPFalklands-pund0.0073859172135.3927981731
XPDUns av palladium0.000014253670157.5800733325
JEPJersey-pund0.0073859172135.3927981731
SHPSankthelenskt pund0.0073859172135.3927981731
SPLSeborga luigino0.0020897437478.5275877454
TVDTuvaluansk dollar0.013342042974.9510405592
Klistra in länk i meddelande eller chatt