AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DZD - Algerisk dinar

Mid-market kurs enligt 2014-11-21 16:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0.011782726584.8700000060
EUREuro0.0094989042105.2753009520
GBPBrittiskt pund0.0075167633133.0359830957
INRIndisk rupie0.72587589951.3776459594
AUDAustralisk dollar0.013577415373.6517209456
CADKanadensisk dollar0.013237933075.5404943240
SGDSingaporiansk dollar0.015292752065.3904540451
CHFSchweiziska franc0.011415777287.5980653398
MYRMalaysisk ringgit0.039356673525.4086514475
JPYJapansk yen1.38584659480.7215805875
CNYKinesisk yuan renminbi0.072176232213.8549764833
NZDNyzeeländsk dollar0.014941965766.9255987402
THBThailändsk baht0.38596109612.5909347087
HUFUngersk forint2.89055195960.3459546875
AEDEmiratisk dirham0.043277954523.1064524928
HKDHongkong-dollar0.091403148810.9405421308
MXNMexikansk peso0.16033866236.2367989448
ZARSydafrikansk rand0.12887331637.7595582151
PHPFilippinsk peso0.52931542361.8892326872
SEKSvensk krona0.087986197611.3654189742
IDRIndonesiska rupier142.73477081700.0070060014
SARSaudiarabisk riyal0.044204076822.6223477999
BRLBrasiliansk real0.029747848933.6158759722
TRYTurkisk lira0.026150131938.2407249025
KESKenyansk shilling1.06191822780.9416920944
KRWSydkoreansk won13.09658644600.0763557744
EGPEgyptiskt pund0.084364321911.8533519562
IQDIrakisk dinar14.20996818350.0703731343
NOKNorsk krona0.080024429612.4961840428
KWDKuwaitisk dinar0.0034300695291.5392807049
RUBRysk rubel0.54003421961.8517345080
DKKDansk krona0.070679846914.1483045622
PKRPakistansk rupie1.19595616800.8361510453
ILSIsraelisk shekel0.045441420822.0063541558
PLNPolsk zloty0.039867378225.0831643320
QARQatarisk riyal0.042906209523.3066498252
XAUUns av guld0.0000097826102222.5442147789
OMROmansk rial0.0045340024220.5556820033
COPColombiansk peso25.21985408320.0396513000
CLPChilensk peso6.99837753160.1428902621
TWDTaiwanesisk dollar0.36410203792.7464828426
ARSArgentinsk peso0.10031836869.9682641774
CZKTjeckisk krona0.26284751483.8044871793
VNDVietnamesisk dong251.29609990080.0039793694
MADMarockansk dirham0.10465706649.5550165310
JODJordansk dinar0.0083163190120.2455070932
BHDBahrainsk dinar0.0044422646225.1104067635
XOFCFA-franc6.23087271250.1604911617
LKRLankesisk rupie1.54436418140.6475156650
UAHUkrainsk hryvnia0.17787250765.6220042864
NGNNigeriansk naira2.08731000340.4790855208
TNDTunisisk dinar0.021677954546.1298135349
UGXUgandisk shilling32.34405561220.0309175823
RONNya rumänsk leu0.042160805323.7187120196
BDTBangladeshisk taka0.90940261931.0996229599
PENPeruansk Nuevo Sol0.034417579929.0549191316
GELGeorgiska lari0.021173979147.2277786433
XAFCentralafrikansk CFA-franc BEAC6.23087271250.1604911617
FJDFiji-dollar0.023094144043.3010204112
VEFVenezuelansk bolivar0.074231177113.4714285725
BYRVitrysk rubel127.72499115390.0078293213
HRKKroatisk kuna0.072878640313.7214415121
UZSUzbekistansk som28.45528455080.0351428571
BGNBulgarisk lev0.018579182753.8236808208
DZDAlgerisk dinar1.00000000001.0000000000
IRRIransk rial315.64981734540.0031680677
DOPDominikansk peso0.51967715321.9242716247
ISKIsländsk krona1.45575586180.6869283691
XAGUns av silver0.00071107051406.3302884933
CRCCostaricansk colón6.24967568690.1600083028
SYPSyriskt pund2.00837983990.4979137811
LYDLibysk dinar0.015391186564.9722488084
JMDJamaicansk dollar1.32911515310.7523802566
MURMauritisk rupie0.36850477202.7136690647
GHSGhana cedi0.037527984026.6467817913
AOAAngolansk kwanza1.18881746310.8411720311
UYUUruguayansk peso0.28102274523.5584308278
AFNAfghansk afghani0.67809591131.4747176370
LBPLibanesiskt pund17.82726522790.0560938533
XPFCFP-franc1.13352078940.8822070220
TTDTrinidad-dollar0.074363142113.4475221416
LTLLitauisk litas0.032797816530.4898346131
TZSTanzanisk shilling20.32553316690.0491992014
ALLAlbansk lek1.32673500640.7537300178
XCDÖstkaribisk dollar0.031813361631.4333333041
GTQGuatemalansk quetzal0.089760952411.1407017545
NPRNepalesisk rupie1.16881692330.8555659831
BOBBoliviansk boliviano0.080834218612.3709985398
ZWDZimbabwisk dollar4.26416872830.2345122962
BBDBarbadisk dollar0.023565453042.4350000030
CUCKubansk konvertibel peso0.011782726584.8700000060
LAKLaotisk kip94.98055849390.0105284704
BNDBruneisk dollar0.015292752065.3904540451
BWPBotswana pula0.10809822999.2508452773
HNLHonduransk lempira0.25003180523.9994911813
PYGParaguayansk guarani54.81560032600.0182429818
ETBEtiopisk birr0.23930717574.1787296901
NADNamibisk dollar0.12887331637.7595582151
PGKPapua Nya Guineansk kina0.030222693533.0877193006
SDGSudanesiskt pund0.067102627514.9025460941
MOPMacao pataca0.094145243210.6218855639
NIONicaraguansk cordoba0.31342052553.1906015040
BMDBermudisk dollar0.011782726584.8700000060
KZTKazakstansk tenge2.13361849760.4686873502
PABPanamansk balboa0.011782726584.8700000060
BAMBosnisk konvertibilna marka0.018578241853.8264066673
GYDGuyansk dollar2.42688814580.4120503047
YERJemenitisk rial2.53328620220.3947441861
MGAMadagaskisk ariary32.22575703670.0310310786
KYDCaymansk dollar0.0096618357103.5000004213
MZNMocambique metical0.37539766702.6638418082
RSDSerbisk dinar1.14080960560.8765704594
SCRSeychellisk rupie0.16760928485.9662565910
AMDArmenisk dram4.93001109710.2028393000
SBDSalomon-dollar0.088062231111.3556060008
AZNAzerbajdzjansk manat0.0092423669108.1973928200
SLLSierra Leonsk leone51.56121126150.0193944241
TOPTongansk pa'anga0.023494780542.5626450134
BZDBelizisk dollar0.023327912942.8671010322
MWKMalawisk kwacha5.60857782520.1782983193
GMDGambisk dalasi0.50777659951.9693699966
BIFBurundisk franc18.38105337420.0544038462
SOSSomalisk shilling9.72035813630.1028768679
HTGHaitisk gourde0.54205255091.8448395793
GNFGuinesisk franc82.83256745020.0120725462
MVRMaldivisk rufiyaa0.17962766585.5670711711
MNTMongolisk tögrög22.08106515690.0452876704
CDFKongolesisk franc10.88723930590.0918506494
STDSão Tomé och Príncipe-dobra232.32591020150.0043042982
TJSTadzjikistan-somoni0.060070638216.6470680307
KPWNordkoreansk won1.55322932540.6438199329
MMKBurmesisk kyat12.37233415720.0808254924
LSLLesotho loti0.12887331637.7595582151
LRDLiberiansk dollar1.08990127690.9175142935
KGSKirgizistansk som0.67829048881.4742945928
GIPGibraltar-pund0.0075167633133.0359830957
XPTUns av platina0.0000095515104695.1875517873
MDLMoldavisk leu0.17715800465.6446786157
CUPKubansk peso0.31224225283.2026415097
KHRKambodjansk riel47.83197831630.0209065156
MKDMakedonisk denar0.58466830381.7103714934
VUVVanuatu-vatu1.15362320630.8668341574
MROMauretansk ouguiya3.42877341790.2916494846
ANGNederländska gulden0.020855661447.9486112578
SZLSwaziland-lilangeni0.12887331637.7595582151
CVEKapverdisk escudo1.03900082470.9624631437
SRDSurinamesisk dollar0.038296217826.1122392425
XPDUns av palladium0.000014913767052.4358486710
SVCSalvadoransk colón0.10309885719.6994285721
BSDBahamansk dollar0.011782726584.8700000060
XDRSärskilda dragningsrätter0.0080611523124.0517436487
RWFRwandisk franc8.13008130010.1230000000
AWGArubansk eller nederländsk gulden0.021091080547.4134078246
DJFDjiboutisk franc2.09732532110.4767977528
BTNBhutanesisk ngultrum0.72587589951.3776459594
KMFKomoransk franc4.67315453440.2139882156
WSTSamoansk tala0.029032968934.4436010570
SPLSeborga luigino0.0019637878509.2200000361
ERNEritreansk nakfa0.12336511288.1060194193
FKPFalklands-pund0.0075167633133.0359830957
SHPSankthelenskt pund0.0075167633133.0359830957
JEPJersey-pund0.0075167633133.0359830957
TMTTurkmenistansk manat0.033580770629.7789473705
TVDTuvaluansk dollar0.013577415373.6517209456
IMPIsle of Man-pund0.0075167633133.0359830957
GGPGuernsey-pund0.0075167633133.0359830957
Klistra in länk i meddelande eller chatt