Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-18 04:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0,0087198985114,6802344427
EUREuro0,0074088531134,9736582134
GBPBrittiskt pund0,0066121845151,2359483201
INRIndisk rupie0,56669263041,7646250300
AUDAustralisk dollar0,011103956090,0579937896
CADKanadensisk dollar0,010901409891,7312545994
SGDSingaporiansk dollar0,011810520584,6702735247
CHFSchweiziska franc0,0085286826117,2514031171
MYRMalaysisk ringgit0,036827480827,1536357610
JPYJapansk yen0,97855148121,0219186412
CNYKinesisk yuan renminbi0,057640260417,3489847640
NZDNyzeeländsk dollar0,012177040882,1217583956
THBThailändsk baht0,28853987533,4657254879
HUFUngersk forint2,28368388910,4378889761
AEDEmiratisk dirham0,032028275131,2224119392
HKDHongkong-dollar0,068081231114,6883360241
MXNMexikansk peso0,16389652896,1014104867
ZARSydafrikansk rand0,11679790908,5617971132
PHPFilippinsk peso0,44801590032,2320636375
SEKSvensk krona0,071094969614,0656927641
IDRIndonesiska rupier117,75961034280,0084918759
SARSaudiarabisk riyal0,032703791530,5774943776
BRLBrasiliansk real0,027538267936,3131045496
TRYTurkisk lira0,031961555431,2875887018
KESKenyansk shilling0,90082831511,1100894402
KRWSydkoreansk won9,85283004530,1014936821
EGPEgyptiskt pund0,15394106276,4959925732
IQDIrakisk dinar10,17233705530,0983058263
NOKNorsk krona0,069203632614,4501084993
KWDKuwaitisk dinar0,0026356558379,4122130244
RUBRysk rubel0,49938391512,0024673800
DKKDansk krona0,055154257118,1309667334
PKRPakistansk rupie0,91915382821,0879571725
ILSIsraelisk shekel0,030619409732,6590227776
PLNPolsk zloty0,031367994031,8796286548
QARQatarisk riyal0,031735459731,5104936206
XAUUns av guld0,0000067775147545,9654568430
OMROmansk rial0,0033574144297,8482463957
COPColombiansk peso25,71403923910,0388892616
CLPChilensk peso5,42072747740,1844770843
TWDTaiwanesisk dollar0,26338928233,7966616987
ARSArgentinsk peso0,15117126756,6150136638
CZKTjeckisk krona0,19079587195,2412035429
VNDVietnamesisk dong198,10291706820,0050478812
MADMarockansk dirham0,082559322812,1125024477
JODJordansk dinar0,0061813356161,7773336763
BHDBahrainsk dinar0,0032883066304,1078932024
XOFCFA-franc4,85988902330,2057660155
LKRLankesisk rupie1,33935008700,7466307799
UAHUkrainsk hryvnia0,23073190884,3340342706
NGNNigeriansk naira3,13521073720,3189578257
TNDTunisisk dinar0,021637386146,2163034398
UGXUgandisk shilling31,90680117490,0313412803
RONRumänsk leu0,033970041229,4377034842
BDTBangladeshisk taka0,71119588831,4060823698
PENPeruansk Sol0,028286148635,3529925378
GELGeorgiska lari0,021644352546,2014282561
XAFCentralafrikansk CFA-franc BEAC4,85988902330,2057660155
FJDFiji-dollar0,017837062756,0630423373
VEFVenezuelansk bolivar0,087125288511,4777238309
BYNVitrysk rubel0,017091000758,5103245819
HRKKroatisk kuna0,055619316217,9793652458
UZSUzbekistansk som70,24336237290,0142362206
BGNBulgarisk lev0,014488586669,0198447675
DZDAlgerisk dinar1,00000000001,0000000000
IRRIransk rial298,77284633230,0033470244
DOPDominikansk peso0,41533503212,4076948069
ISKIsländsk krona0,91897824521,0881650411
XAGUns av silver0,00051091901957,2575963900
CRCCostaricansk colón4,97627380580,2009535727
SYPSyriskt pund4,50121659640,2221621596
LYDLibysk dinar0,011937617083,7688127763
JMDJamaicansk dollar1,11081406130,9002406747
MURMauritisk rupie0,29517038503,3878737525
GHSGhana cedi0,038295423626,1127807588
AOAAngolansk kwanza1,44721409070,6909827692
UYUUruguayansk peso0,25652805863,8982090518
AFNAfghansk afghani0,59490606451,6809376465
LBPLibanesiskt pund13,16101064480,0759820068
XPFCFP-franc0,88411134311,1310792558
TTDTrinidad-dollar0,058752660117,0205059481
TZSTanzanisk shilling19,56181830650,0511199922
ALLAlbansk lek0,99012399581,0099745125
XCDÖstkaribisk dollar0,023543726442,4741598900
GTQGuatemalansk quetzal0,064016933015,6208670519
NPRNepalesisk rupie0,90587624351,1039035488
BOBBoliviansk bolíviano0,060230557716,6028680285
ZWDZimbabwisk dollar3,15573125360,3168837647
BBDBarbadisk dollar0,017439796957,3401172214
CUCKubansk konvertibel peso0,0087198985114,6802344427
LAKLaotisk kip72,44172957110,0138041983
BNDBruneisk dollar0,011810520584,6702735247
BWPBotswana pula0,089740327511,1432622091
HNLHonduransk lempira0,20434779884,8936176758
PYGParaguayansk guarani49,14778151990,0203467984
ETBEtiopisk birr0,23625064314,2327927115
NADNamibisk dollar0,11679790908,5617971132
PGKPapua Nya Guineansk kina0,027935639935,7965668384
SDGSudanesiskt pund0,058158556517,1943744721
MOPMacao pataca0,070123668114,2605204119
NIONicaraguansk cordoba0,26574367273,7630246840
BMDBermudisk dollar0,0087198985114,6802344427
KZTKazakstansk tenge2,90452452460,3442904309
PABPanamansk balboa0,0087198985114,6802344427
BAMBosnisk konvertibilna marka0,014490457169,0109356213
GYDGuyansk dollar1,80260812200,5547517443
YERJemenitisk rial2,18211865120,4582702226
MGAMadagaskisk ariary26,73451866100,0374048253
KYDCaymansk dollar0,0071503172139,8539346014
MZNMocambique metical0,53379290881,8733856960
RSDSerbisk dinar0,88273818251,1328387282
SCRSeychellisk rupie0,11909553518,3966204026
AMDArmenisk dram4,19690128580,2382710319
SBDSalomon-dollar0,067549761414,8039012802
AZNAzerbajdzjansk manat0,014746008867,8149603556
SLLSierra Leonsk leone66,74581649080,0149822124
TOPTongansk pa'anga0,019077940352,4165600075
BZDBelizisk dollar0,017440844257,3366742544
MWKMalawisk kwacha6,33904576280,1577524500
GMDGambisk dalasi0,41324918702,4198474707
BIFBurundisk franc15,31246910580,0653062542
SOSSomalisk shilling5,05485240690,1978297128
HTGHaitisk gourde0,54987222741,8186043050
GNFGuinesisk franc78,29701535580,0127718789
MVRMaldivisk rufiyaa0,13463037667,4277442054
MNTMongolisk tögrög21,38106348420,0467703583
CDFKongolesisk franc13,65532938150,0732314814
STDSão Tomé och Príncipe-dobra181,99567430380,0054946361
TJSTadzjikistan-somoni0,076745168213,0301362741
KPWNordkoreansk won1,13538116360,8807614852
MMKBurmesisk kyat11,88919457450,0841099869
LSLLesotho loti0,11679790908,5617971132
LRDLiberiansk dollar1,03165211260,9693190056
KGSKirgizistansk som0,59749874521,6736436823
GIPGibraltar-pund0,0066121845151,2359483201
XPTUns av platina0,0000093411107053,8568506720
MDLMoldavisk leu0,15122133086,6128236967
CUPKubansk peso0,23107730934,3275560167
KHRKambodjansk riel35,35473361100,0282847556
MKDMakedonisk denar0,45547677242,1955016385
VUVVanuatu-vatu0,94433395611,0589474132
MROMauretansk ouguiya3,10927664970,3216182131
ANGNederländska gulden0,015593642864,1286973804
SZLSwaziland-lilangeni0,11679790908,5617971132
CVEKapverdisk escudo0,81845259351,2218178646
SRDSurinamesisk dollar0,064847189615,4208687451
XPDUns av palladium0,0000088398113125,2040749650
SVCSalvadoransk colón0,076299111513,1063125077
BSDBahamansk dollar0,0087198985114,6802344427
XDRSärskilda dragningsrätter0,0061795759161,8234021993
RWFRwandisk franc7,36465270500,1357837280
AWGArubansk eller nederländsk gulden0,015608618264,0671700797
DJFDjiboutisk franc1,55816033560,6417824772
BTNBhutanesisk ngultrum0,56669263041,7646250300
KMFKomoransk franc3,64491676750,2743546873
WSTSamoansk tala0,021870268845,7241751633
SPLSeborga luigino0,0014533164688,0814094085
ERNEritreansk nakfa0,13374500347,4769148343
FKPFalklands-pund0,0066121845151,2359483201
SHPSankthelenskt pund0,0066121845151,2359483201
JEPJersey-pund0,0066121845151,2359483201
TMTTurkmenistansk manat0,030170849033,1445760597
TVDTuvaluansk dollar0,011103956090,0579937896
IMPIsle of Man-pund0,0066121845151,2359483201
GGPGuernsey-pund0,0066121845151,2359483201
ZMWZambisk kwacha0,084344094011,8561946969