AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DZD - Algerisk dinar

Mid-market kurs enligt 2015-03-01 03:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0.010522740095.0322824664
EUREuro0.0093987009106.3976829602
GBPBrittiskt pund0.0068161290146.7108376716
INRIndisk rupie0.64866378461.5416306934
AUDAustralisk dollar0.013472556274.2249642203
CADKanadensisk dollar0.013165000075.9589820689
SGDSingaporiansk dollar0.014337338569.7479522839
CHFSchweiziska franc0.010038325799.6182066075
MYRMalaysisk ringgit0.038052314226.2796106337
JPYJapansk yen1.25878277250.7944182442
CNYKinesisk yuan renminbi0.065927070615.1682759475
NZDNyzeeländsk dollar0.013905173471.9156797564
THBThailändsk baht0.34057867122.9361791701
HUFUngersk forint2.84701148890.3512455092
AEDEmiratisk dirham0.038646866425.8753190628
HKDHongkong-dollar0.081612266912.2530599637
MXNMexikansk peso0.15729870546.3573314076
ZARSydafrikansk rand0.12269914708.1500159057
PHPFilippinsk peso0.46404520002.1549624908
SEKSvensk krona0.087738080011.3975596479
IDRIndonesiska rupier136.61778569400.0073196912
SARSaudiarabisk riyal0.039463958025.3395769638
BRLBrasiliansk real0.029920885133.4214712643
TRYTurkisk lira0.026398208937.8813578973
KESKenyansk shilling0.96124681081.0403155452
KRWSydkoreansk won11.58606287700.0863105967
EGPEgyptiskt pund0.080277970212.4567175470
IQDIrakisk dinar12.51143213840.0799269012
NOKNorsk krona0.080636545812.4013248554
KWDKuwaitisk dinar0.0031094698321.5982374597
RUBRysk rubel0.64770030861.5439239210
DKKDansk krona0.070153213514.2545145161
PKRPakistansk rupie1.07158285140.9331989577
ILSIsraelisk shekel0.041915440723.8575566277
PLNPolsk zloty0.039002535825.6393585502
QARQatarisk riyal0.038297511226.1113573310
XAUUns av guld0.0000086725115307.4199312284
OMROmansk rial0.0040512548246.8371034295
COPColombiansk peso26.30158863000.0380205171
CLPChilensk peso6.49221458950.1540306449
TWDTaiwanesisk dollar0.33094543443.0216461572
ARSArgentinsk peso0.091758295610.8981971968
CZKTjeckisk krona0.25854003883.8678728621
VNDVietnamesisk dong224.65286080270.0044513121
MADMarockansk dirham0.10149482639.8527189686
JODJordansk dinar0.0074516765134.1979883566
BHDBahrainsk dinar0.0039670730252.0750170946
XOFCFA-franc6.16514365490.1622022220
LKRLankesisk rupie1.39980684500.7143842763
UAHUkrainsk hryvnia0.28652743213.4900672258
NGNNigeriansk naira2.13138210060.4691791302
TNDTunisisk dinar0.020516574648.7410797948
UGXUgandisk shilling30.41078550370.0328830704
RONNya rumänsk leu0.041683186723.9904882188
BDTBangladeshisk taka0.81915291131.2207732967
PENPeruansk Nuevo Sol0.032552094730.7199892804
GELGeorgiska lari0.022601323044.2451975436
XAFCentralafrikansk CFA-franc BEAC6.16514365490.1622022220
FJDFiji-dollar0.021532135146.4422127697
VEFVenezuelansk bolivar0.066815255914.9666417682
BYRVitrysk rubel155.73094568600.0064213313
HRKKroatisk kuna0.072070762713.8752520731
UZSUzbekistansk som25.88938368800.0386258712
BGNBulgarisk lev0.018384121254.3947675507
DZDAlgerisk dinar1.00000000001.0000000000
IRRIransk rial291.56940980880.0034297151
DOPDominikansk peso0.47141808822.1212592918
ISKIsländsk krona1.40341560030.7125473023
XAGUns av silver0.00063409101577.0607275292
CRCCostaricansk colón5.62490779050.1777806921
SYPSyriskt pund1.98804836580.5030058711
LYDLibysk dinar0.014307289769.8944400413
JMDJamaicansk dollar1.21384530730.8238282044
MURMauritisk rupie0.35397790102.8250351144
GHSGhana cedi0.036829289127.1523025372
AOAAngolansk kwanza1.11906898990.8935999559
UYUUruguayansk peso0.25859601723.8670355820
AFNAfghansk afghani0.60295117021.6585090955
LBPLibanesiskt pund15.87331804740.0629988007
XPFCFP-franc1.12156335480.8916125832
TTDTrinidad-dollar0.066939818614.9387916075
TZSTanzanisk shilling19.27029996700.0518933282
ALLAlbansk lek1.31492159040.7605016202
XCDÖstkaribisk dollar0.028411398035.1971416190
GTQGuatemalansk quetzal0.080262196812.4591655785
NPRNepalesisk rupie1.04057275930.9610092048
BOBBoliviansk boliviano0.072708325213.7535831922
ZWDZimbabwisk dollar3.80817960600.2625926567
BBDBarbadisk dollar0.021045480047.5161412332
CUCKubansk konvertibel peso0.010522740095.0322824664
LAKLaotisk kip85.34257907540.0117174804
BNDBruneisk dollar0.014337338569.7479522839
BWPBotswana pula0.10117127179.8842288225
HNLHonduransk lempira0.22097752904.5253470104
PYGParaguayansk guarani49.71764705880.0201135826
ETBEtiopisk birr0.21413771174.6698920623
NADNamibisk dollar0.12269914708.1500159057
PGKPapua Nya Guineansk kina0.028079224735.6135189124
SDGSudanesiskt pund0.059900697816.6942963525
MOPMacao pataca0.084060634911.8961747220
NIONicaraguansk cordoba0.28206622433.5452667271
BMDBermudisk dollar0.010522740095.0322824664
KZTKazakstansk tenge1.94849318110.5132170898
PABPanamansk balboa0.010522740095.0322824664
BAMBosnisk konvertibilna marka0.018382261254.4002714756
GYDGuyansk dollar2.18034101430.4586438513
YERJemenitisk rial2.26322739940.4418468954
MGAMadagaskisk ariary29.84751099130.0335036312
KYDCaymansk dollar0.0086287404115.8917700010
MZNMocambique metical0.35620593232.8073648118
RSDSerbisk dinar1.13024630160.8847629040
SCRSeychellisk rupie0.14752816576.7783666612
AMDArmenisk dram5.03786511420.1984967794
SBDSalomon-dollar0.078704290812.7057875664
AZNAzerbajdzjansk manat0.011019863590.7452260533
SLLSierra Leonsk leone46.03123359580.0217243798
TOPTongansk pa'anga0.020695722348.3191640200
BZDBelizisk dollar0.021150332947.2805796265
MWKMalawisk kwacha4.74786469400.2106209980
GMDGambisk dalasi0.45346903982.2052222140
BIFBurundisk franc16.37372794320.0610734466
SOSSomalisk shilling7.34756378570.1360995330
HTGHaitisk gourde0.49582522092.0168397205
GNFGuinesisk franc76.32917452490.0131011505
MVRMaldivisk rufiyaa0.16152405856.1910281923
MNTMongolisk tögrög20.74509108110.0482041750
CDFKongolesisk franc9.59639955130.1042057487
STDSão Tomé och Príncipe-dobra229.90474109680.0043496276
TJSTadzjikistan-somoni0.057277375717.4589004385
KPWNordkoreansk won1.46713872060.6815988058
MMKBurmesisk kyat10.90258609970.0917213577
LSLLesotho loti0.12269914708.1500159057
LRDLiberiansk dollar0.97335262271.0273768999
KGSKirgizistansk som0.64519123531.5499280606
GIPGibraltar-pund0.0068161290146.7108376716
XPTUns av platina0.0000088500112993.8590134616
MDLMoldavisk leu0.19393266765.1564288389
CUPKubansk peso0.27885261003.5861238667
KHRKambodjansk riel42.61426315150.0234663215
MKDMakedonisk denar0.57743328601.7318017931
VUVVanuatu-vatu1.13217254900.8832575926
MROMauretansk ouguiya3.06179312670.3266059981
ANGNederländska gulden0.018835704553.0906607975
SZLSwaziland-lilangeni0.12269914708.1500159057
CVEKapverdisk escudo1.03170995710.9692646592
SRDSurinamesisk dollar0.034717069728.8042743620
XPDUns av palladium0.000012873677678.4373653696
SVCSalvadoransk colón0.092073975010.8608322819
BSDBahamansk dollar0.010522740095.0322824664
XDRSärskilda dragningsrätter0.0074832456133.6318553913
RWFRwandisk franc7.24991215560.1379327057
AWGArubansk eller nederländsk gulden0.018835704653.0906605957
DJFDjiboutisk franc1.86524458120.5361227209
BTNBhutanesisk ngultrum0.64866378461.5416306934
KMFKomoransk franc4.62385774120.2162696294
WSTSamoansk tala0.026098065538.3170162904
SPLSeborga luigino0.0017537900570.1936947981
ERNEritreansk nakfa0.11017305759.0766292810
FKPFalklands-pund0.0068161290146.7108376716
SHPSankthelenskt pund0.0068161290146.7108376716
JEPJersey-pund0.0068161290146.7108376716
TMTTurkmenistansk manat0.036829590027.1520807047
TVDTuvaluansk dollar0.013472556274.2249642203
IMPIsle of Man-pund0.0068161290146.7108376716
GGPGuernsey-pund0.0068161290146.7108376716
Klistra in länk i meddelande eller chatt