Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-22 22:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0,0091507589109,2805531763
EUREuro0,0082055076121,8693651603
GBPBrittiskt pund0,0072166962138,5675623896
INRIndisk rupie0,59122607921,6914003545
AUDAustralisk dollar0,012135145482,4052757171
CADKanadensisk dollar0,012108612682,5858448187
SGDSingaporiansk dollar0,012722186878,6028388501
CHFSchweiziska franc0,0088912476112,4701549095
MYRMalaysisk ringgit0,039250724525,4772367616
JPYJapansk yen1,01854811090,9817896566
CNYKinesisk yuan renminbi0,062536637115,9906264055
NZDNyzeeländsk dollar0,012597405379,3814262786
THBThailändsk baht0,31087409823,2167363115
HUFUngersk forint2,53678860020,3941991855
AEDEmiratisk dirham0,033613365329,7500709011
HKDHongkong-dollar0,071365184014,0124349803
MXNMexikansk peso0,16586091426,0291480062
ZARSydafrikansk rand0,11869716298,4248011947
PHPFilippinsk peso0,46085442262,1698826159
SEKSvensk krona0,080094863012,4851952088
IDRIndonesiska rupier122,04985431780,0081933732
SARSaudiarabisk riyal0,034327772029,1309322117
BRLBrasiliansk real0,030577913932,7033428215
TRYTurkisk lira0,032131033231,1225596926
KESKenyansk shilling0,94705874661,0559007068
KRWSydkoreansk won10,42610090620,0959131327
EGPEgyptiskt pund0,16593219436,0265580406
IQDIrakisk dinar10,75404360890,0929882783
NOKNorsk krona0,077699851012,8700375564
KWDKuwaitisk dinar0,0027807523359,6149180559
RUBRysk rubel0,54876114321,8222864580
DKKDansk krona0,061029122816,3856197406
PKRPakistansk rupie0,95934614931,0423766236
ILSIsraelisk shekel0,032452183930,8145671200
PLNPolsk zloty0,034683067628,8325131051
QARQatarisk riyal0,033614149729,7493766407
XAUUns av guld0,0000073111136777,6646712520
OMROmansk rial0,0035208525284,0221252529
COPColombiansk peso27,68528832960,0361202668
CLPChilensk peso6,06843694140,1647870794
TWDTaiwanesisk dollar0,27852645533,5903232211
ARSArgentinsk peso0,14777140416,7672091647
CZKTjeckisk krona0,21565141094,6371131815
VNDVietnamesisk dong207,84430008470,0048112938
MADMarockansk dirham0,089561471311,1655155391
JODJordansk dinar0,0064863470154,1699830410
BHDBahrainsk dinar0,0034469485290,1116720965
XOFCFA-franc5,38246013790,1857886495
LKRLankesisk rupie1,40298387170,7127665686
UAHUkrainsk hryvnia0,23829341024,1965071506
NGNNigeriansk naira2,91563288970,3429787075
TNDTunisisk dinar0,022620042844,2085811829
UGXUgandisk shilling32,79713643740,0304904668
RONNya rumänsk leu0,037541477726,6372040344
BDTBangladeshisk taka0,73874130781,3536538290
PENPeruansk Sol0,029842833933,5088820474
GELGeorgiska lari0,022055458645,3402497461
XAFCentralafrikansk CFA-franc BEAC5,38246013790,1857886495
FJDFiji-dollar0,018937678952,8047816697
VEFVenezuelansk bolivar0,091314547010,9511576532
BYNVitrysk rubel0,017649607756,6584832583
HRKKroatisk kuna0,060870282116,4283779390
UZSUzbekistansk som35,91752095010,0278415652
BGNBulgarisk lev0,016039753762,3450969521
DZDAlgerisk dinar1,00000000001,0000000000
IRRIransk rial297,30742186150,0033635218
DOPDominikansk peso0,43231629112,3131212510
ISKIsländsk krona0,95337090701,0489097083
XAGUns av silver0,00055134261813,7542886624
CRCCostaricansk colón5,20234816680,1922208910
SYPSyriskt pund1,96148218290,5098185488
LYDLibysk dinar0,012648698279,0595195973
JMDJamaicansk dollar1,17669169860,8498402778
MURMauritisk rupie0,32022017713,1228513111
GHSGhana cedi0,039893818225,0665402735
AOAAngolansk kwanza1,51812418910,6587076388
UYUUruguayansk peso0,25888136283,8627732377
AFNAfghansk afghani0,62367532081,6033983816
LBPLibanesiskt pund13,79932766900,0724672987
XPFCFP-franc0,97917751591,0212652800
TTDTrinidad-dollar0,061732159816,1990120525
TZSTanzanisk shilling20,46941398270,0488533771
ALLAlbansk lek1,08479295840,9218348924
XCDÖstkaribisk dollar0,024707053540,4742718232
GTQGuatemalansk quetzal0,067139862214,8942813864
NPRNepalesisk rupie0,94450265771,0587582702
BOBBoliviansk bolíviano0,063274050215,8042672638
ZWDZimbabwisk dollar3,31165966390,3019633965
BBDBarbadisk dollar0,018301517954,6402765882
CUCKubansk konvertibel peso0,0091507589109,2805531763
LAKLaotisk kip75,58003030570,0132310082
BNDBruneisk dollar0,012722186878,6028388501
BWPBotswana pula0,094254150010,6096124094
HNLHonduransk lempira0,21445884154,6628993845
PYGParaguayansk guarani51,02600575390,0195978499
ETBEtiopisk birr0,21208918064,7149977060
NADNamibisk dollar0,11869716298,4248011947
PGKPapua Nya Guineansk kina0,029583675133,8024263534
SDGSudanesiskt pund0,061138077016,3564189336
MOPMacao pataca0,073506139513,6043058062
NIONicaraguansk cordoba0,27389206713,6510732513
BMDBermudisk dollar0,0091507589109,2805531763
KZTKazakstansk tenge2,99997311310,3333363208
PABPanamansk balboa0,0091507589109,2805531763
BAMBosnisk konvertibilna marka0,016048577962,3108169711
GYDGuyansk dollar1,89702540070,5271410702
YERJemenitisk rial2,28670827310,4373098273
MGAMadagaskisk ariary28,82379779950,0346935545
KYDCaymansk dollar0,0075036225133,2689636964
MZNMocambique metical0,55166330301,8126998744
RSDSerbisk dinar0,99834910161,0016536283
SCRSeychellisk rupie0,12277289528,1451202909
AMDArmenisk dram4,39524303650,2275187041
SBDSalomon-dollar0,072020202813,8849928378
AZNAzerbajdzjansk manat0,015560953964,2634124137
SLLSierra Leonsk leone68,09851314850,0146846084
TOPTongansk pa'anga0,020609476348,5213688625
BZDBelizisk dollar0,018323163754,5757282044
MWKMalawisk kwacha6,65068002550,1503605641
GMDGambisk dalasi0,41831829302,3905241936
BIFBurundisk franc15,77158963830,0634051496
SOSSomalisk shilling5,33092578520,1875846786
HTGHaitisk gourde0,56835345941,7594684847
GNFGuinesisk franc82,79563297840,0120779317
MVRMaldivisk rufiyaa0,14162541437,0608796103
MNTMongolisk tögrög21,55855258280,0463853033
CDFKongolesisk franc13,36431116590,0748261536
STDSão Tomé och Príncipe-dobra201,37039176280,0049659734
TJSTadzjikistan-somoni0,080694370612,3924381931
KPWNordkoreansk won1,19548510510,8364805180
MMKBurmesisk kyat12,49637596600,0800232005
LSLLesotho loti0,11869716298,4248011947
LRDLiberiansk dollar0,85245919101,1730766828
KGSKirgizistansk som0,62855112521,5909604802
GIPGibraltar-pund0,0072166962138,5675623896
XPTUns av platina0,0000098777101238,0412023220
MDLMoldavisk leu0,16717978795,9815843309
CUPKubansk peso0,24249511224,1237944595
KHRKambodjansk riel37,39300166310,0267429721
MKDMakedonisk denar0,50413988211,9835764546
VUVVanuatu-vatu0,99486496961,0051615351
MROMauretansk ouguiya3,28755772050,3041771689
ANGNederländska gulden0,016309276761,3147976903
SZLSwaziland-lilangeni0,11869716298,4248011947
CVEKapverdisk escudo0,90668217011,1029223172
SRDSurinamesisk dollar0,068546813914,5885701119
XPDUns av palladium0,000010300097087,5337024323
SVCSalvadoransk colón0,080069140812,4892060773
BSDBahamansk dollar0,0091507589109,2805531763
XDRSärskilda dragningsrätter0,0066373391150,6627849724
RWFRwandisk franc7,64769451230,1307583610
AWGArubansk eller nederländsk gulden0,016379858561,0505883666
DJFDjiboutisk franc1,63250124600,6125569597
BTNBhutanesisk ngultrum0,59122607921,6914003545
KMFKomoransk franc4,03684510340,2477181993
WSTSamoansk tala0,023246753143,0167600823
SPLSeborga luigino0,0015251265655,6833216805
ERNEritreansk nakfa0,14173848757,0552467292
FKPFalklands-pund0,0072166962138,5675623896
SHPSankthelenskt pund0,0072166962138,5675623896
JEPJersey-pund0,0072166962138,5675623896
TMTTurkmenistansk manat0,031896455031,3514464608
TVDTuvaluansk dollar0,012135145482,4052757171
IMPIsle of Man-pund0,0072166962138,5675623896
GGPGuernsey-pund0,0072166962138,5675623896
ZMWZambisk kwacha0,085183150911,7394107762