AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DZD - Algerisk dinar

Mid-market kurs enligt 2014-10-25 10:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0.011973897083.5149993896
EUREuro0.0094502186105.8176580989
GBPBrittiskt pund0.0074413629134.3839855179
INRIndisk rupie0.73233518331.3654949574
AUDAustralisk dollar0.013619856773.4222117134
CADKanadensisk dollar0.013450278574.3479029553
SGDSingaporiansk dollar0.015268874065.4927142754
CHFSchweiziska franc0.011399748687.7212324874
MYRMalaysisk ringgit0.039238459825.4852000774
JPYJapansk yen1.29503682920.7721788118
CNYKinesisk yuan renminbi0.073258097913.6503680671
NZDNyzeeländsk dollar0.015241722265.6093835205
THBThailändsk baht0.38795428082.5776233166
HUFUngersk forint2.91390770260.3431817690
AEDEmiratisk dirham0.043977730622.7387813622
HKDHongkong-dollar0.092883614410.7661615717
MXNMexikansk peso0.16235107586.1594910585
ZARSydafrikansk rand0.13089481037.6397222924
PHPFilippinsk peso0.53631085721.8645902586
SEKSvensk krona0.086836856311.5158475644
IDRIndonesiska rupier144.08429728720.0069403816
SARSaudiarabisk riyal0.044919475922.2620585079
BRLBrasiliansk real0.029620427733.7604848468
TRYTurkisk lira0.026760462437.3685621170
KESKenyansk shilling1.07046640940.9341722367
KRWSydkoreansk won12.65820520540.0790001413
EGPEgyptiskt pund0.085613366711.6804190633
IQDIrakisk dinar13.91366830500.0718717723
NOKNorsk krona0.079010657312.6565204441
KWDKuwaitisk dinar0.0034580620289.1793134826
RUBRysk rubel0.50121834771.9951384554
DKKDansk krona0.070354308114.2137706513
PKRPakistansk rupie1.23211401880.8116131987
ILSIsraelisk shekel0.045254745022.0971303734
PLNPolsk zloty0.039833563125.1044576877
QARQatarisk riyal0.043599355422.9361188960
XAUUns av guld0.0000097245102832.8538980951
OMROmansk rial0.0046099503216.9220773822
COPColombiansk peso24.72849148370.0404391833
CLPChilensk peso6.99574931770.1429439442
TWDTaiwanesisk dollar0.36412022062.7463456943
ARSArgentinsk peso0.10159851199.8426638502
CZKTjeckisk krona0.26151709463.8238418079
VNDVietnamesisk dong254.44531108540.0039301176
MADMarockansk dirham0.10467640829.5532509831
JODJordansk dinar0.0084882953117.8092853093
BHDBahrainsk dinar0.0045141593221.5251904249
XOFCFA-franc6.19893703740.1613179798
LKRLankesisk rupie1.56678412530.6382500204
UAHUkrainsk hryvnia0.15506196386.4490347969
NGNNigeriansk naira1.97030478660.5075356903
TNDTunisisk dinar0.021600910446.2943450457
UGXUgandisk shilling32.26965239410.0309888680
RONNya rumänsk leu0.041778102323.9359842652
BDTBangladeshisk taka0.92594193611.0799813260
PENPeruansk Nuevo Sol0.034808119328.7289293177
GELGeorgiska lari0.020964881747.6988143768
XAFCentralafrikansk CFA-franc BEAC6.19893703740.1613179798
FJDFiji-dollar0.023352537842.8218983620
VEFVenezuelansk bolivar0.075246365813.2896783751
BYRVitrysk rubel128.00095884720.0078124415
HRKKroatisk kuna0.072481541313.7966160981
UZSUzbekistansk som28.44493881040.0351556390
BGNBulgarisk lev0.018463988654.1594787290
DZDAlgerisk dinar1.00000000001.0000000000
IRRIransk rial319.76291917820.0031273170
DOPDominikansk peso0.52505536481.9045610558
ISKIsländsk krona1.44991923200.6896935898
XAGUns av silver0.00069615681436.4579895020
CRCCostaricansk colón6.39346244520.1564097715
SYPSyriskt pund1.96192309530.5097039748
LYDLibysk dinar0.015566066164.2423072228
JMDJamaicansk dollar1.34347120600.7443404783
MURMauritisk rupie0.37418428102.6724799805
GHSGhana cedi0.038376338926.0577227388
AOAAngolansk kwanza1.18504860310.8438472459
UYUUruguayansk peso0.29060648553.4410794320
AFNAfghansk afghani0.68251212861.4651754279
LBPLibanesiskt pund18.11650614930.0551982812
XPFCFP-franc1.12771104920.8867519749
TTDTrinidad-dollar0.075734896213.2039528708
LTLLitauisk litas0.032629714830.6469121000
TZSTanzanisk shilling20.45141606280.0488963697
ALLAlbansk lek1.31700893020.7592962941
XCDÖstkaribisk dollar0.032329521930.9314812245
GTQGuatemalansk quetzal0.091450636010.9348610770
NPRNepalesisk rupie1.17221405790.8530865103
BOBBoliviansk boliviano0.082140935012.1741979248
ZWDZimbabwisk dollar4.33335332150.2307681663
BBDBarbadisk dollar0.023947794041.7574996948
CUCKubansk konvertibel peso0.011973897083.5149993896
LAKLaotisk kip96.00670608390.0104159391
BNDBruneisk dollar0.015268874065.4927142754
BWPBotswana pula0.11201026288.9277533581
HNLHonduransk lempira0.25444531113.9301176183
PYGParaguayansk guarani55.19966513430.0181160519
ETBEtiopisk birr0.24002274354.1662718522
NADNamibisk dollar0.13089481037.6397222924
PGKPapua Nya Guineansk kina0.030198721633.1139845496
SDGSudanesiskt pund0.068011732914.7033454073
MOPMacao pataca0.095670122810.4525840502
NIONicaraguansk cordoba0.31868524553.1378923691
BMDBermudisk dollar0.011973897083.5149993896
KZTKazakstansk tenge2.16607789280.4616639149
PABPanamansk balboa0.011973897083.5149993896
BAMBosnisk konvertibilna marka0.018483021054.1037094731
GYDGuyansk dollar2.43309583230.4109990189
YERJemenitisk rial2.57319039060.3886226234
MGAMadagaskisk ariary32.56899981890.0307040439
KYDCaymansk dollar0.0097595915102.4633046398
MZNMocambique metical0.36640125252.7292483120
RSDSerbisk dinar1.12866527090.8860022770
SCRSeychellisk rupie0.16611387476.0199667352
AMDArmenisk dram4.88987956610.2045040142
SBDSalomon-dollar0.086876255411.5106250316
AZNAzerbajdzjansk manat0.0093911236106.4835308692
SLLSierra Leonsk leone51.90684346140.0192652824
TOPTongansk pa'anga0.023593886042.3838615929
BZDBelizisk dollar0.023923201141.8004261139
MWKMalawisk kwacha5.32838416160.1876741559
GMDGambisk dalasi0.47955456542.0852684390
BIFBurundisk franc18.49967085300.0540550158
SOSSomalisk shilling9.87806742640.1012343768
HTGHaitisk gourde0.52924625621.8894795916
GNFGuinesisk franc83.69753997590.0119477825
MVRMaldivisk rufiyaa0.18296114285.4656414168
MNTMongolisk tögrög22.09183995070.0452655823
CDFKongolesisk franc10.94414185090.0913730847
STDSão Tomé och Príncipe-dobra231.39555937540.0043216041
TJSTadzjikistan-somoni0.059791594516.7247588759
KPWNordkoreansk won1.54850041600.6457860713
MMKBurmesisk kyat11.90205361030.0840191141
LSLLesotho loti0.13089481037.6397222924
LRDLiberiansk dollar1.10758453030.9028656257
KGSKirgizistansk som0.67148066811.4892461503
GIPGibraltar-pund0.0074413629134.3839855179
XPTUns av platina0.0000095778104407.9467875817
MDLMoldavisk leu0.17487876015.7182473131
CUPKubansk peso0.31730827033.1515094109
KHRKambodjansk riel48.73376075850.0205196559
MKDMakedonisk denar0.58193137561.7184156793
VUVVanuatu-vatu1.16146800820.8609793752
MROMauretansk ouguiya3.46524571650.2885798243
ANGNederländska gulden0.021193797447.1836159828
SZLSwaziland-lilangeni0.13089481037.6397222924
CVEKapverdisk escudo1.02652222930.9741630248
SRDSurinamesisk dollar0.038915165225.6969228891
XPDUns av palladium0.000015339465191.8085237898
SVCSalvadoransk colón0.10477159879.5445713588
BSDBahamansk dollar0.011973897083.5149993896
XDRSärskilda dragningsrätter0.0080554391124.1397250170
RWFRwandisk franc8.20211943970.1219197071
AWGArubansk eller nederländsk gulden0.021433275646.6564242400
DJFDjiboutisk franc2.11937976760.4718361547
BTNBhutanesisk ngultrum0.73233518331.3654949574
KMFKomoransk franc4.64920277810.2150906398
WSTSamoansk tala0.028957428534.5334531635
SPLSeborga luigino0.0019956495501.0899963379
ERNEritreansk nakfa0.12536666717.9766019419
FKPFalklands-pund0.0074413629134.3839855179
SHPSankthelenskt pund0.0074413629134.3839855179
JEPJersey-pund0.0074413629134.3839855179
TMTTurkmenistansk manat0.034125606429.3035085578
TVDTuvaluansk dollar0.013619856773.4222117134
IMPIsle of Man-pund0.0074413629134.3839855179
GGPGuernsey-pund0.0074413629134.3839855179
Klistra in länk i meddelande eller chatt