AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DZD - Algerisk dinar

Mid-market kurs enligt 2014-12-18 13:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0.011610600786.1281879523
EUREuro0.0094506864105.8124205724
GBPBrittiskt pund0.0074323492134.5469613981
INRIndisk rupie0.73184839921.3664032074
AUDAustralisk dollar0.014181441870.5146918054
CADKanadensisk dollar0.013475896174.2065677209
SGDSingaporiansk dollar0.015264655465.5108139301
CHFSchweiziska franc0.011385865387.8281949318
MYRMalaysisk ringgit0.040155664824.9030866350
JPYJapansk yen1.37978847940.7247487676
CNYKinesisk yuan renminbi0.072168511813.8564586554
NZDNyzeeländsk dollar0.014986311066.7275622646
THBThailändsk baht0.38158834112.6206251406
HUFUngersk forint2.97518403910.3361136612
AEDEmiratisk dirham0.042647473223.4480480316
HKDHongkong-dollar0.090068405911.1026723512
MXNMexikansk peso0.16848193855.9353543127
ZARSydafrikansk rand0.13379940167.4738749817
PHPFilippinsk peso0.51930919381.9256350780
SEKSvensk krona0.089210105711.2094923745
IDRIndonesiska rupier145.73068679880.0068619727
SARSaudiarabisk riyal0.043587039622.9425996447
BRLBrasiliansk real0.030983915932.2748100011
TRYTurkisk lira0.026931582237.1311270777
KESKenyansk shilling1.04978223060.9525785167
KRWSydkoreansk won12.72734242640.0785709983
EGPEgyptiskt pund0.083037697512.0427231327
IQDIrakisk dinar13.36825946180.0748040538
NOKNorsk krona0.085798660011.6551936813
KWDKuwaitisk dinar0.0033970448294.3735133224
RUBRysk rubel0.71086622651.4067344356
DKKDansk krona0.070313517914.2220163264
PKRPakistansk rupie1.16622645400.8574664008
ILSIsraelisk shekel0.045806560921.8309338472
PLNPolsk zloty0.040153375524.9045064617
QARQatarisk riyal0.042275396923.6544201168
XAUUns av guld0.0000096327103813.5331079765
OMROmansk rial0.0044703134223.6979628705
COPColombiansk peso27.12717156650.0368634082
CLPChilensk peso7.12759447300.1402997889
TWDTaiwanesisk dollar0.36463088502.7424994459
ARSArgentinsk peso0.099372101610.0631865872
CZKTjeckisk krona0.26088942813.8330414821
VNDVietnamesisk dong248.30003509260.0040273857
MADMarockansk dirham0.10388546649.6259855666
JODJordansk dinar0.0082458445121.2732058762
BHDBahrainsk dinar0.0043778771228.4212123683
XOFCFA-franc6.19924387380.1613099953
LKRLankesisk rupie1.52435488880.6560152149
UAHUkrainsk hryvnia0.18377656195.4413902925
NGNNigeriansk naira2.17640545080.4594732106
TNDTunisisk dinar0.021604266046.2871546034
UGXUgandisk shilling32.28844158010.0309708351
RONNya rumänsk leu0.042259272223.6634458644
BDTBangladeshisk taka0.89792634661.1136770892
PENPeruansk Nuevo Sol0.034297705929.1564690337
GELGeorgiska lari0.022091272645.2667448677
XAFCentralafrikansk CFA-franc BEAC6.19924387380.1613099953
FJDFiji-dollar0.023041795243.3993961792
VEFVenezuelansk bolivar0.073722779013.5643285962
BYRVitrysk rubel127.71533205670.0078299135
HRKKroatisk kuna0.072462526913.8002363768
UZSUzbekistansk som28.02732754260.0356794631
BGNBulgarisk lev0.018485599854.0961618370
DZDAlgerisk dinar1.00000000001.0000000000
IRRIransk rial313.54579343600.0031893268
DOPDominikansk peso0.51324573981.9483844140
ISKIsländsk krona1.46415289810.6829887789
XAGUns av silver0.00072100201386.9587304727
CRCCostaricansk colón6.18934898300.1615678810
SYPSyriskt pund2.04114078360.4899221102
LYDLibysk dinar0.015267939965.4967208762
JMDJamaicansk dollar1.32603924320.7541254945
MURMauritisk rupie0.36486103972.7407694745
GHSGhana cedi0.037357085026.7686838797
AOAAngolansk kwanza1.18601501250.8431596476
UYUUruguayansk peso0.28033783453.5671246512
AFNAfghansk afghani0.67469018641.4821617686
LBPLibanesiskt pund17.56679987260.0569255645
XPFCFP-franc1.12776686890.8867080844
TTDTrinidad-dollar0.073811219013.5480759315
LTLLitauisk litas0.032631329930.6453952075
TZSTanzanisk shilling19.71139265600.0507320826
ALLAlbansk lek1.32404780980.7552597366
XCDÖstkaribisk dollar0.031348621931.8993288393
GTQGuatemalansk quetzal0.088455357611.3051377268
NPRNepalesisk rupie1.17341377100.8522143039
BOBBoliviansk boliviano0.080225046512.4649351270
ZWDZimbabwisk dollar4.20187639620.2379889139
BBDBarbadisk dollar0.023221201443.0640939761
CUCKubansk konvertibel peso0.011610600786.1281879523
LAKLaotisk kip93.89132061940.0106506117
BNDBruneisk dollar0.015264655465.5108139301
BWPBotswana pula0.11006517889.0855256033
HNLHonduransk lempira0.24440313594.0916005292
PYGParaguayansk guarani53.92754625080.0185433989
ETBEtiopisk birr0.23419739924.2699022426
NADNamibisk dollar0.13379940167.4738749817
PGKPapua Nya Guineansk kina0.029923840733.4181701503
SDGSudanesiskt pund0.066122369215.1234750397
MOPMacao pataca0.092770458110.7792935448
NIONicaraguansk cordoba0.30828701413.2437305311
BMDBermudisk dollar0.011610600786.1281879523
KZTKazakstansk tenge2.11446296290.4729333252
PABPanamansk balboa0.011610600786.1281879523
BAMBosnisk konvertibilna marka0.018483935954.1010315684
GYDGuyansk dollar2.40574878070.4156709994
YERJemenitisk rial2.49499859410.4008018290
MGAMadagaskisk ariary29.89110189170.0334547720
KYDCaymansk dollar0.0095206926105.0343753091
MZNMocambique metical0.39634658732.5230443056
RSDSerbisk dinar1.15449675670.8661782670
SCRSeychellisk rupie0.16392172986.1004724720
AMDArmenisk dram5.47706879940.1825794118
SBDSalomon-dollar0.088293541511.3258567157
AZNAzerbajdzjansk manat0.0091166342109.6896045305
SLLSierra Leonsk leone49.74337306800.0201031803
TOPTongansk pa'anga0.022527358844.3904680706
BZDBelizisk dollar0.023161838543.1744655264
MWKMalawisk kwacha5.59435551270.1787516002
GMDGambisk dalasi0.50034952441.9986028789
BIFBurundisk franc18.22385570440.0548731298
SOSSomalisk shilling9.57836005490.1044020056
HTGHaitisk gourde0.54245308361.8434773995
GNFGuinesisk franc81.51794360600.0122672378
MVRMaldivisk rufiyaa0.17857102755.6000125778
MNTMongolisk tögrög21.88573393110.0456918650
CDFKongolesisk franc10.77180060450.0928349899
STDSão Tomé och Príncipe-dobra231.14872999800.0043262189
TJSTadzjikistan-somoni0.059563485916.7888092017
KPWNordkoreansk won1.51325824140.6608257419
MMKBurmesisk kyat11.93965767150.0837544951
LSLLesotho loti0.13379940167.4738749817
LRDLiberiansk dollar1.07397965260.9311163369
KGSKirgizistansk som0.66877064361.4952809451
GIPGibraltar-pund0.0074323492134.5469613981
XPTUns av platina0.0000096004104162.8686334349
MDLMoldavisk leu0.18261340885.4760491382
CUPKubansk peso0.30768091883.2501203001
KHRKambodjansk riel47.16688620330.0212013147
MKDMakedonisk denar0.58168963371.7191298282
VUVVanuatu-vatu1.20516551310.8297615466
MROMauretansk ouguiya3.37479201710.2963145565
ANGNederländska gulden0.020782975248.1163063014
SZLSwaziland-lilangeni0.13379940167.4738749817
CVEKapverdisk escudo1.04035589870.9612095257
SRDSurinamesisk dollar0.038306185826.1054442942
XPDUns av palladium0.000014669968166.6041575030
SVCSalvadoransk colón0.10159275629.8432214803
BSDBahamansk dollar0.011610600786.1281879523
XDRSärskilda dragningsrätter0.0079770632125.3594185595
RWFRwandisk franc8.01659903050.1247411772
AWGArubansk eller nederländsk gulden0.020782975348.1163061186
DJFDjiboutisk franc2.06685525070.4838268184
BTNBhutanesisk ngultrum0.73184839921.3664032074
KMFKomoransk franc4.64943290530.2150799937
WSTSamoansk tala0.028256511835.3900724296
SPLSeborga luigino0.0019351001516.7691277135
ERNEritreansk nakfa0.12156295608.2261902208
FKPFalklands-pund0.0074323492134.5469613981
SHPSankthelenskt pund0.0074323492134.5469613981
JEPJersey-pund0.0074323492134.5469613981
TMTTurkmenistansk manat0.033090212030.2204168254
TVDTuvaluansk dollar0.014181441870.5146918054
IMPIsle of Man-pund0.0074323492134.5469613981
GGPGuernsey-pund0.0074323492134.5469613981
Klistra in länk i meddelande eller chatt