AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DZD - Algerisk dinar

Mid-market kurs enligt 2014-12-20 13:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0.011443870087.3830268956
EUREuro0.0093577669106.8631017055
GBPBrittiskt pund0.0073224366136.5665635838
INRIndisk rupie0.72491036701.3794808924
AUDAustralisk dollar0.014055354971.1472604984
CADKanadensisk dollar0.013280611175.2977396774
SGDSingaporiansk dollar0.015057214766.4133452117
CHFSchweiziska franc0.011262599188.7894518123
MYRMalaysisk ringgit0.039880390925.0749798801
JPYJapansk yen1.36811465850.7309328891
CNYKinesisk yuan renminbi0.071208908914.0431866701
NZDNyzeeländsk dollar0.014770858167.7008739177
THBThailändsk baht0.37617111052.6583646966
HUFUngersk forint2.95155706050.3388042242
AEDEmiratisk dirham0.042035046823.7896725496
HKDHongkong-dollar0.088731190411.2699941828
MXNMexikansk peso0.16726526335.9785276416
ZARSydafrikansk rand0.13245604347.5496744020
PHPFilippinsk peso0.51244107691.9514438734
SEKSvensk krona0.088545570911.2936196614
IDRIndonesiska rupier142.05733585800.0070394112
SARSaudiarabisk riyal0.042959143623.2779314568
BRLBrasiliansk real0.030436640432.8551372918
TRYTurkisk lira0.026464462437.7865223915
KESKenyansk shilling1.03394698660.9671675753
KRWSydkoreansk won12.58813111870.0794399098
EGPEgyptiskt pund0.081849314912.2175732510
IQDIrakisk dinar13.14254378410.0760887707
NOKNorsk krona0.084312998311.8605674084
KWDKuwaitisk dinar0.0033490367298.5933220143
RUBRysk rubel0.67378632891.4841500297
DKKDansk krona0.069612472414.3652418282
PKRPakistansk rupie1.15108169110.8687480721
ILSIsraelisk shekel0.044915395122.2640811194
PLNPolsk zloty0.039922512725.0485235687
QARQatarisk riyal0.041675699723.9947980884
XAUUns av guld0.0000095695104498.7403736342
OMROmansk rial0.0044087491226.8217097887
COPColombiansk peso26.27512972400.0380588035
CLPChilensk peso6.99443201680.1429708656
TWDTaiwanesisk dollar0.36081380142.7715126089
ARSArgentinsk peso0.097857659110.2189241926
CZKTjeckisk krona0.25832877163.8710360974
VNDVietnamesisk dong244.63168020520.0040877780
MADMarockansk dirham0.10269668009.7374131303
JODJordansk dinar0.0081234291123.1007229198
BHDBahrainsk dinar0.0043155791231.7186144198
XOFCFA-franc6.13829272720.1629117483
LKRLankesisk rupie1.50183400630.6658525481
UAHUkrainsk hryvnia0.18103218635.5238795967
NGNNigeriansk naira2.05989660000.4854612605
TNDTunisisk dinar0.021307757046.9312653849
UGXUgandisk shilling31.75677100680.0314893476
RONNya rumänsk leu0.041859938223.8891895836
BDTBangladeshisk taka0.88453187841.1305415039
PENPeruansk Nuevo Sol0.034028530529.3871050615
GELGeorgiska lari0.021488926146.5355967868
XAFCentralafrikansk CFA-franc BEAC6.13829272720.1629117483
FJDFiji-dollar0.022809898543.8406159804
VEFVenezuelansk bolivar0.072664068713.7619598964
BYRVitrysk rubel125.88131118690.0079439910
HRKKroatisk kuna0.071740467113.9391342264
UZSUzbekistansk som27.62484912860.0361992927
BGNBulgarisk lev0.018306182554.6263536723
DZDAlgerisk dinar1.00000000001.0000000000
IRRIransk rial309.04320820960.0032357935
DOPDominikansk peso0.50656227811.9740909325
ISKIsländsk krona1.45131004920.6890326437
XAGUns av silver0.00071057871407.3036481540
CRCCostaricansk colón6.09923358990.1639550257
SYPSyriskt pund2.01182956570.4970599981
LYDLibysk dinar0.014983008766.7422690052
JMDJamaicansk dollar1.30814145550.7644433221
MURMauritisk rupie0.36114583372.7689645199
GHSGhana cedi0.036686180827.2582203398
AOAAngolansk kwanza1.16950564220.8550621424
UYUUruguayansk peso0.27453834263.6424784623
AFNAfghansk afghani0.66500104601.5037570332
LBPLibanesiskt pund17.30301793220.0577933863
XPFCFP-franc1.11667863220.8955127923
TTDTrinidad-dollar0.072684421713.7581063049
TZSTanzanisk shilling19.41975937140.0514939439
ALLAlbansk lek1.31270159900.7617877519
XCDÖstkaribisk dollar0.030898449032.3640840031
GTQGuatemalansk quetzal0.087162230111.4728592688
NPRNepalesisk rupie1.15876026230.8629912783
BOBBoliviansk boliviano0.079073000212.6465417730
ZWDZimbabwisk dollar4.14153655300.2414562777
BBDBarbadisk dollar0.022887740043.6915134478
CUCKubansk konvertibel peso0.011443870087.3830268956
LAKLaotisk kip92.47571717170.0108136496
BNDBruneisk dollar0.015057214766.4133452117
BWPBotswana pula0.10891257409.1816763036
HNLHonduransk lempira0.24060734494.1561490999
PYGParaguayansk guarani52.94901216860.0188860936
ETBEtiopisk birr0.23132509714.3229204806
NADNamibisk dollar0.13245604347.5496744020
PGKPapua Nya Guineansk kina0.029494127933.9050539721
SDGSudanesiskt pund0.065172837815.3438155100
MOPMacao pataca0.091393126110.9417419250
NIONicaraguansk cordoba0.30389997003.2905564289
BMDBermudisk dollar0.011443870087.3830268956
KZTKazakstansk tenge2.08404189260.4798368035
PABPanamansk balboa0.011443870087.3830268956
BAMBosnisk konvertibilna marka0.018302201354.6382363015
GYDGuyansk dollar2.37120171400.4217270906
YERJemenitisk rial2.45928614560.4066220605
MGAMadagaskisk ariary29.73978690230.0336249887
KYDCaymansk dollar0.0093839749106.5646498955
MZNMocambique metical0.38962258882.5665863034
RSDSerbisk dinar1.13780366800.8788862509
SCRSeychellisk rupie0.16215315886.1670090625
AMDArmenisk dram5.31647410260.1880945869
SBDSalomon-dollar0.087025627411.4908680368
AZNAzerbajdzjansk manat0.0089615800111.5874656039
SLLSierra Leonsk leone48.83447128100.0204773385
TOPTongansk pa'anga0.023250447643.0099247172
BZDBelizisk dollar0.022829229643.8034930491
MWKMalawisk kwacha5.51402855340.1813556078
GMDGambisk dalasi0.49316439832.0277213915
BIFBurundisk franc17.72621942720.0564136083
SOSSomalisk shilling9.44081275730.1059230837
HTGHaitisk gourde0.53466334141.8703358217
GNFGuinesisk franc80.29095628990.0124547028
MVRMaldivisk rufiyaa0.17600670945.6816015911
MNTMongolisk tögrög21.53167510210.0464432050
CDFKongolesisk franc10.55094363980.0947782525
STDSão Tomé och Príncipe-dobra229.06064851880.0043656560
TJSTadzjikistan-somoni0.058708141517.0334126480
KPWNordkoreansk won1.51205592380.6613512002
MMKBurmesisk kyat11.78711066250.0848384332
LSLLesotho loti0.13245604347.5496744020
LRDLiberiansk dollar1.05855707520.9446821748
KGSKirgizistansk som0.65916695421.5170663421
GIPGibraltar-pund0.0073224366136.5665635838
XPTUns av platina0.0000095589104614.5228847272
MDLMoldavisk leu0.17823643605.6105251108
CUPKubansk peso0.30326255503.2974727130
KHRKambodjansk riel46.37839918950.0215617619
MKDMakedonisk denar0.57362239341.7433071155
VUVVanuatu-vatu1.14381477160.8742674294
MROMauretansk ouguiya3.35242455930.2982915744
ANGNederländska gulden0.020484527248.8173336467
SZLSwaziland-lilangeni0.13245604347.5496744020
CVEKapverdisk escudo1.01795043080.9823661052
SRDSurinamesisk dollar0.037756100826.4857858399
XPDUns av palladium0.000014166870587.5722111999
SVCSalvadoransk colón0.10013386259.9866316452
BSDBahamansk dollar0.011443870087.3830268956
XDRSärskilda dragningsrätter0.0078819654126.8719095900
RWFRwandisk franc7.88454834200.1268303467
AWGArubansk eller nederländsk gulden0.020484527348.8173334612
DJFDjiboutisk franc2.03717476750.4908759012
BTNBhutanesisk ngultrum0.72491036701.3794808924
KMFKomoransk franc4.60371954540.2172156645
WSTSamoansk tala0.027850742335.9056857514
SPLSeborga luigino0.0019073117524.2981613737
ERNEritreansk nakfa0.11981728608.3460411557
FKPFalklands-pund0.0073224366136.5665635838
SHPSankthelenskt pund0.0073224366136.5665635838
JEPJersey-pund0.0073224366136.5665635838
TMTTurkmenistansk manat0.032615029530.6607111914
TVDTuvaluansk dollar0.014055354971.1472604984
IMPIsle of Man-pund0.0073224366136.5665635838
GGPGuernsey-pund0.0073224366136.5665635838
Klistra in länk i meddelande eller chatt