AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 09:36 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0,0090192886110,8734894909
EUREuro0,0085473253116,9956642860
GBPBrittiskt pund0,0072319510138,2752734969
INRIndisk rupie0,60267013871,6592824761
AUDAustralisk dollar0,011726814085,2746532326
CADKanadensisk dollar0,011856054084,3450947423
SGDSingaporiansk dollar0,012754648978,4027854840
CHFSchweiziska franc0,0091114686109,7517907287
MYRMalaysisk ringgit0,040136733324,9148327997
JPYJapansk yen1,02117507640,9792640098
CNYKinesisk yuan renminbi0,062024827616,1225760445
NZDNyzeeländsk dollar0,012532651979,7915723311
THBThailändsk baht0,31553610753,1692094063
HUFUngersk forint2,63191165400,3799519632
AEDEmiratisk dirham0,033120634930,1926579380
HKDHongkong-dollar0,069982506014,2892853805
MXNMexikansk peso0,17975368105,5631684118
ZARSydafrikansk rand0,11697219358,5490403297
PHPFilippinsk peso0,45275992792,2086760300
SEKSvensk krona0,081053670712,3375041710
IDRIndonesiska rupier120,41338317150,0083047247
SARSaudiarabisk riyal0,033823612229,5651450318
BRLBrasiliansk real0,027635158036,1857891415
TRYTurkisk lira0,032323994930,9367701416
KESKenyansk shilling0,93446594381,0701299567
KRWSydkoreansk won10,26385812370,0974292501
EGPEgyptiskt pund0,14452688156,9191280522
IQDIrakisk dinar10,66084560850,0938011896
NOKNorsk krona0,075324676913,2758617901
KWDKuwaitisk dinar0,0027544907363,0435150325
RUBRysk rubel0,52225560971,9147711992
DKKDansk krona0,063534956115,7393671468
PKRPakistansk rupie0,94522147301,0579531132
ILSIsraelisk shekel0,033430350929,9129376244
PLNPolsk zloty0,036796050227,1768299928
QARQatarisk riyal0,032843732230,4472096248
XAUUns av guld0,0000072851137266,2033216420
OMROmansk rial0,0034724261287,9830895868
COPColombiansk peso26,07954357060,0383442293
CLPChilensk peso5,79624581990,1725254641
TWDTaiwanesisk dollar0,27773662613,6005334045
ARSArgentinsk peso0,14038016687,1235134027
CZKTjeckisk krona0,23092430054,3304234243
VNDVietnamesisk dong205,91983108980,0048562588
MADMarockansk dirham0,091214460710,9631739515
JODJordansk dinar0,0063973687156,3142673724
BHDBahrainsk dinar0,0034007228294,0551372256
XOFCFA-franc5,60667785430,1783587404
LKRLankesisk rupie1,36633203030,7318865238
UAHUkrainsk hryvnia0,24239338124,1255251904
NGNNigeriansk naira2,83881635370,3522594897
TNDTunisisk dinar0,020795204648,0880097157
UGXUgandisk shilling32,30824277690,0309518536
RONNya rumänsk leu0,038613458525,8977061005
BDTBangladeshisk taka0,71540996911,3977999233
PENPeruansk Sol0,029262630934,1732772861
GELGeorgiska lari0,023337409342,8496577743
XAFCentralafrikansk CFA-franc BEAC5,60667785430,1783587404
FJDFiji-dollar0,018516599554,0055964398
VEFVenezuelansk bolivar0,090058033111,1039511454
BYNVitrysk rubel0,016841717959,3763656069
HRKKroatisk kuna0,063559059715,7333982686
UZSUzbekistansk som30,27622894170,0330292125
BGNBulgarisk lev0,016723460359,7962373527
DZDAlgerisk dinar1,00000000001,0000000000
IRRIransk rial292,26469869520,0034215559
DOPDominikansk peso0,42435752872,3565034961
ISKIsländsk krona0,99147882361,0085944109
XAGUns av silver0,00050118751995,2611376715
CRCCostaricansk colón4,97158004940,2011432965
SYPSyriskt pund1,93328330440,5172547643
LYDLibysk dinar0,012536811279,7651003053
JMDJamaicansk dollar1,15157397620,8683766920
MURMauritisk rupie0,31974100323,1275313140
GHSGhana cedi0,041159667224,2956289101
AOAAngolansk kwanza1,49498487520,6689030883
UYUUruguayansk peso0,25565173543,9115713350
AFNAfghansk afghani0,60251503751,6597096136
LBPLibanesiskt pund13,60920457120,0734796802
XPFCFP-franc1,01996721820,9804236667
TTDTrinidad-dollar0,061159796016,3506104543
TZSTanzanisk shilling20,09497500470,0497636847
ALLAlbansk lek1,15158276990,8683700608
XCDÖstkaribisk dollar0,024352079741,0642546418
GTQGuatemalansk quetzal0,066584892715,0184217383
NPRNepalesisk rupie0,96448641341,0368212409
BOBBoliviansk bolíviano0,062495339216,0011932618
ZWDZimbabwisk dollar3,26408054500,3063649889
BBDBarbadisk dollar0,018038577255,4367447455
CUCKubansk konvertibel peso0,0090192886110,8734894909
LAKLaotisk kip72,26994071900,0138370115
BNDBruneisk dollar0,012754648978,4027854840
BWPBotswana pula0,093678841110,6747691225
HNLHonduransk lempira0,21232396794,7097838727
PYGParaguayansk guarani51,55904902290,0193952375
ETBEtiopisk birr0,20435914314,8933460219
NADNamibisk dollar0,11697219358,5490403297
PGKPapua Nya Guineansk kina0,029426717633,9827231808
SDGSudanesiskt pund0,057633255217,3510935186
MOPMacao pataca0,072081981213,8730926024
NIONicaraguansk cordoba0,26640360743,7537029244
BMDBermudisk dollar0,0090192886110,8734894909
KZTKazakstansk tenge2,81662054670,3550353991
PABPanamansk balboa0,0090192886110,8734894909
BAMBosnisk konvertibilna marka0,016717115259,8189332846
GYDGuyansk dollar1,86392455300,5365024021
YERJemenitisk rial2,25797767420,4428741752
MGAMadagaskisk ariary28,09309640780,0355959338
KYDCaymansk dollar0,0073958166135,2115737293
MZNMocambique metical0,62668851691,5956890433
RSDSerbisk dinar1,05958213400,9437682723
SCRSeychellisk rupie0,12134225628,2411521886
AMDArmenisk dram4,39003772310,2277884754
SBDSalomon-dollar0,070325837114,2195250272
AZNAzerbajdzjansk manat0,016150438861,9178224203
SLLSierra Leonsk leone67,18778755760,0148836572
TOPTongansk pa'anga0,019624213750,9574557700
BZDBelizisk dollar0,018126975255,1664019160
MWKMalawisk kwacha6,46583793780,1546589954
GMDGambisk dalasi0,40166846302,4896154222
BIFBurundisk franc15,23142548630,0656537368
SOSSomalisk shilling5,19122636670,1926327094
HTGHaitisk gourde0,58643411461,7052213967
GNFGuinesisk franc84,52149378440,0118313101
MVRMaldivisk rufiyaa0,13871560457,2089942867
MNTMongolisk tögrög22,31337325090,0448161732
CDFKongolesisk franc11,77068659280,0849568113
STDSão Tomé och Príncipe-dobra209,67093917370,0047693782
TJSTadzjikistan-somoni0,071747643213,9377400537
KPWNordkoreansk won1,19447879010,8371852295
MMKBurmesisk kyat12,31302198190,0812148311
LSLLesotho loti0,11697219358,5490403297
LRDLiberiansk dollar0,84781295901,1795054433
KGSKirgizistansk som0,62327332771,6044325267
GIPGibraltar-pund0,0072319510138,2752734969
XPTUns av platina0,0000090415110601,2847923480
MDLMoldavisk leu0,18101261875,5244767298
CUPKubansk peso0,23901114794,1839052638
KHRKambodjansk riel36,17119952570,0276463046
MKDMakedonisk denar0,52536424551,9034412953
VUVVanuatu-vatu0,96280905821,0386275362
MROMauretansk ouguiya3,23968699770,3086717947
ANGNederländska gulden0,016144526561,9404971577
SZLSwaziland-lilangeni0,11697219358,5490403297
CVEKapverdisk escudo0,94370249211,0596559916
SRDSurinamesisk dollar0,068027745814,6998844204
XPDUns av palladium0,000011725885281,6706468384
SVCSalvadoransk colón0,078918775312,6712559418
BSDBahamansk dollar0,0090192886110,8734894909
XDRSärskilda dragningsrätter0,0066765283149,7784403684
RWFRwandisk franc7,41144888140,1349263843
AWGArubansk eller nederländsk gulden0,016144526661,9404969223
DJFDjiboutisk franc1,61418168700,6195089487
BTNBhutanesisk ngultrum0,60267013871,6592824761
KMFKomoransk franc4,20500839070,2378116539
WSTSamoansk tala0,022627417544,1941729111
SPLSeborga luigino0,0015032148665,2409369455
ERNEritreansk nakfa0,13826569877,2324517909
FKPFalklands-pund0,0072319510138,2752734969
SHPSankthelenskt pund0,0072319510138,2752734969
JEPJersey-pund0,0072319510138,2752734969
TMTTurkmenistansk manat0,031567510131,6781398546
TVDTuvaluansk dollar0,011726814085,2746532326
IMPIsle of Man-pund0,0072319510138,2752734969
GGPGuernsey-pund0,0072319510138,2752734969
ZMWZambisk kwacha0,086406227211,5732399428
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶