AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: DZD - Algerisk dinar

Mid-market kurs enligt 2016-08-25 22:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0,0091696850109,0550000000
EUREuro0,0081258038123,0647490687
GBPBrittiskt pund0,0069527894143,8271658821
INRIndisk rupie0,61450071991,6273373938
AUDAustralisk dollar0,012038369983,0677252529
CADKanadensisk dollar0,011846013384,4165856563
SGDSingaporiansk dollar0,012410671780,5758162198
CHFSchweiziska franc0,0088738314112,6908943441
MYRMalaysisk ringgit0,036884362227,1117606456
JPYJapansk yen0,92195089211,0846564699
CNYKinesisk yuan renminbi0,061052823616,3792588173
NZDNyzeeländsk dollar0,012561441379,6086987776
THBThailändsk baht0,31672092043,1573537949
HUFUngersk forint2,51355247330,3978432957
AEDEmiratisk dirham0,033680253129,6909882929
HKDHongkong-dollar0,071112851014,0621559417
MXNMexikansk peso0,16841872935,9375819078
ZARSydafrikansk rand0,13028861047,6752679849
PHPFilippinsk peso0,42523498792,3516409246
SEKSvensk krona0,077094733212,9710546883
IDRIndonesiska rupier121,54457309540,0082274344
SARSaudiarabisk riyal0,034395944129,0731952914
BRLBrasiliansk real0,029623219933,7573026313
TRYTurkisk lira0,026918090737,1497373572
KESKenyansk shilling0,92957681901,0757583231
KRWSydkoreansk won10,22923112180,0977590581
EGPEgyptiskt pund0,081406459512,2840374792
IQDIrakisk dinar10,83856769520,0922631134
NOKNorsk krona0,075359285813,2697648194
KWDKuwaitisk dinar0,0027637431361,8281353683
RUBRysk rubel0,59523256601,6800156058
DKKDansk krona0,060501238016,5285873891
PKRPakistansk rupie0,96121223241,0403529692
ILSIsraelisk shekel0,034467526129,0128162265
PLNPolsk zloty0,035204757628,4052517007
QARQatarisk riyal0,033390949529,9482349064
XAUUns av guld0,0000069378144138,8828159680
OMROmansk rial0,0035303286283,2597472763
COPColombiansk peso26,56024769610,0376502513
CLPChilensk peso6,07764878530,1645373129
TWDTaiwanesisk dollar0,29044243433,4430230640
ARSArgentinsk peso0,13624238947,3398595284
CZKTjeckisk krona0,21957366314,5542802618
VNDVietnamesisk dong205,58433817800,0048641838
MADMarockansk dirham0,088832578611,2571312862
JODJordansk dinar0,0064921370154,0324849420
BHDBahrainsk dinar0,0034572463289,2475399836
XOFCFA-franc5,33017785320,1876110005
LKRLankesisk rupie1,33500348270,7490617163
UAHUkrainsk hryvnia0,23327679184,2867530547
NGNNigeriansk naira2,92512952180,3418652038
TNDTunisisk dinar0,020065563249,8366274420
UGXUgandisk shilling30,88349915180,0323797506
RONNya rumänsk leu0,036178525327,6407064824
BDTBangladeshisk taka0,71771121581,3933180615
PENPeruansk Sol0,030713860032,5585908345
GELGeorgiska lari0,021060474147,4823119626
XAFCentralafrikansk CFA-franc BEAC5,33017785320,1876110005
FJDFiji-dollar0,018811608853,1586643919
VEFVenezuelansk bolivar0,091559304910,9218828242
BYRVitrysk rubel184,27823595900,0054265768
HRKKroatisk kuna0,060874985516,4271086472
UZSUzbekistansk som27,09641923800,0369052453
BGNBulgarisk lev0,015895281962,9117500692
DZDAlgerisk dinar1,00000000001,0000000000
IRRIransk rial286,09417266520,0034953526
DOPDominikansk peso0,42180551102,3707608696
ISKIsländsk krona1,06904772820,9354119312
XAGUns av silver0,00049477212021,1324156041
CRCCostaricansk colón4,99766190940,2000935674
SYPSyriskt pund1,96781446150,5081779911
LYDLibysk dinar0,012608316979,3127272727
JMDJamaicansk dollar1,16069874680,8615499954
MURMauritisk rupie0,32208518643,1047686833
GHSGhana cedi0,036082710627,7141041931
AOAAngolansk kwanza1,51973989870,6580073346
UYUUruguayansk peso0,26408692163,7866320448
AFNAfghansk afghani0,61393333641,6288413427
LBPLibanesiskt pund13,87373343730,0720786517
XPFCFP-franc0,96966631911,0312825972
TTDTrinidad-dollar0,061157213116,3513010058
TZSTanzanisk shilling19,99908303150,0500022925
ALLAlbansk lek1,11503369860,8968338816
XCDÖstkaribisk dollar0,024758149640,3907407004
GTQGuatemalansk quetzal0,069263217414,4376775623
NPRNepalesisk rupie0,98354041891,0167350327
BOBBoliviansk bolíviano0,062995735015,8740905119
ZWDZimbabwisk dollar3,31850900920,3013401492
BBDBarbadisk dollar0,018339370054,5275000000
CUCKubansk konvertibel peso0,0091696850109,0550000000
LAKLaotisk kip74,36614552290,0134469790
BNDBruneisk dollar0,012410671780,5758162198
BWPBotswana pula0,097194666510,2886303925
HNLHonduransk lempira0,20998578704,7622270742
PYGParaguayansk guarani50,57998257760,0197706672
ETBEtiopisk birr0,20320022014,9212545126
NADNamibisk dollar0,13028861047,6752679849
PGKPapua Nya Guineansk kina0,029044977334,4293606946
SDGSudanesiskt pund0,055843381817,9072249589
MOPMacao pataca0,073246236513,6525785842
NIONicaraguansk cordoba0,26000641883,8460588961
BMDBermudisk dollar0,0091696850109,0550000000
KZTKazakstansk tenge3,10898159450,3216487360
PABPanamansk balboa0,0091696850109,0550000000
BAMBosnisk konvertibilna marka0,015892690862,9220070603
GYDGuyansk dollar1,87978542940,5319756098
YERJemenitisk rial2,29425519230,4358713030
MGAMadagaskisk ariary27,89876667740,0358438784
KYDCaymansk dollar0,0075191429132,9938811600
MZNMocambique metical0,66938700661,4939041096
RSDSerbisk dinar1,00256663920,9974399316
SCRSeychellisk rupie0,12241529508,1689138577
AMDArmenisk dram4,34955341850,2299086604
SBDSalomon-dollar0,071919098213,9045125000
AZNAzerbajdzjansk manat0,015031878766,5252839745
SLLSierra Leonsk leone52,49644674710,0190489083
TOPTongansk pa'anga0,019865002250,3397880000
BZDBelizisk dollar0,018155976555,0782822977
MWKMalawisk kwacha6,60217321540,1514652778
GMDGambisk dalasi0,39246251892,5480140187
BIFBurundisk franc15,36380725320,0650880334
SOSSomalisk shilling5,40094447760,1851528014
HTGHaitisk gourde0,58942734201,6965619488
GNFGuinesisk franc67,39937538640,0148369328
MVRMaldivisk rufiyaa0,14080051357,1022468251
MNTMongolisk tögrög20,63179129800,0484688889
CDFKongolesisk franc9,07798817110,1101565657
STDSão Tomé och Príncipe-dobra198,84461968730,0050290523
TJSTadzjikistan-somoni0,072148910913,8602230834
KPWNordkoreansk won1,17768319580,8491247931
MMKBurmesisk kyat10,95777360050,0912594142
LSLLesotho loti0,13028861047,6752679849
LRDLiberiansk dollar0,86195039201,1601595745
KGSKirgizistansk som0,62935381071,5889313500
GIPGibraltar-pund0,0069527894143,8271658821
XPTUns av platina0,0000085339117179,0740348730
MDLMoldavisk leu0,18018430725,5498728813
CUPKubansk peso0,24299665314,1152830189
KHRKambodjansk riel37,64155701250,0265663825
MKDMakedonisk denar0,49938103792,0024789172
VUVVanuatu-vatu0,96254184791,0389158686
MROMauretansk ouguiya3,27357755260,3054761905
ANGNederländska gulden0,016230342361,6129950142
SZLSwaziland-lilangeni0,13028861047,6752679849
CVEKapverdisk escudo0,89450277381,1179395182
SRDSurinamesisk dollar0,066755308914,9800819859
XPDUns av palladium0,000013315675100,0758890698
SVCSalvadoransk colón0,080234743912,4634285714
BSDBahamansk dollar0,0091696850109,0550000000
XDRSärskilda dragningsrätter0,0065315666153,1026253068
RWFRwandisk franc7,29998602160,1369865637
AWGArubansk eller nederländsk gulden0,016413736260,9245810056
DJFDjiboutisk franc1,63082848100,6131852685
BTNBhutanesisk ngultrum0,61450071991,6273373938
KMFKomoransk franc3,99763338990,2501480007
WSTSamoansk tala0,023524075842,5096403208
SPLSeborga luigino0,0015282808654,3300000000
ERNEritreansk nakfa0,096006575810,4159531956
FKPFalklands-pund0,0069527894143,8271658821
SHPSankthelenskt pund0,0069527894143,8271658821
JEPJersey-pund0,0069527894143,8271658821
TMTTurkmenistansk manat0,032093897631,1585714286
TVDTuvaluansk dollar0,012038369983,0677252529
IMPIsle of Man-pund0,0069527894143,8271658821
GGPGuernsey-pund0,0069527894143,8271658821
ZMWZambisk kwacha0,091843800310,8880512000
Klistra in länk i meddelande eller chatt