AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DZD - Algerisk dinar

Mid-market kurs enligt 2015-03-03 18:54 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0.010448534595.7072021484
EUREuro0.0093312167107.1671610505
GBPBrittiskt pund0.0067938773147.1913535994
INRIndisk rupie0.64567031701.5487780276
AUDAustralisk dollar0.013333427974.9994679327
CADKanadensisk dollar0.013033202076.7271158120
SGDSingaporiansk dollar0.014238331270.2329498465
CHFSchweiziska franc0.010034528899.6559004037
MYRMalaysisk ringgit0.037889835726.3923023772
JPYJapansk yen1.24920684560.8005079411
CNYKinesisk yuan renminbi0.065567972115.2513485999
NZDNyzeeländsk dollar0.013814352472.3884817672
THBThailändsk baht0.33823476682.9565263484
HUFUngersk forint2.86006935740.3496418705
AEDEmiratisk dirham0.038377738126.0567727196
HKDHongkong-dollar0.081025380312.3418118593
MXNMexikansk peso0.15633324246.3965922049
ZARSydafrikansk rand0.12270154978.1498563158
PHPFilippinsk peso0.46028927342.1725468261
SEKSvensk krona0.086337820111.5824096425
IDRIndonesiska rupier135.73484825800.0073673048
SARSaudiarabisk riyal0.039186706625.5188579445
BRLBrasiliansk real0.030397434732.8975128479
TRYTurkisk lira0.026431363837.8338404114
KESKenyansk shilling0.95489157731.0472393136
KRWSydkoreansk won11.46400913030.0872295188
EGPEgyptiskt pund0.079722319412.5435387190
IQDIrakisk dinar12.22687502850.0817870468
NOKNorsk krona0.080452899812.4296327679
KWDKuwaitisk dinar0.0030975791322.8327564201
RUBRysk rubel0.64769575511.5439347751
DKKDansk krona0.069539380514.3803409282
PKRPakistansk rupie1.06520716590.9387845219
ILSIsraelisk shekel0.041538072624.0742994640
PLNPolsk zloty0.038884585025.7171318880
QARQatarisk riyal0.038048233726.2824289587
XAUUns av guld0.0000086769115248.4214563826
OMROmansk rial0.0040224768248.6030502149
COPColombiansk peso26.72526211800.0374177808
CLPChilensk peso6.45357057710.1549529812
TWDTaiwanesisk dollar0.32779721033.0506665970
ARSArgentinsk peso0.091271090510.9563717779
CZKTjeckisk krona0.25633148073.9011985463
VNDVietnamesisk dong222.89336143080.0044864504
MADMarockansk dirham0.10092274779.9085689036
JODJordansk dinar0.0074059215135.0270853386
BHDBahrainsk dinar0.0039399646253.8093841605
XOFCFA-franc6.12087689520.1633752838
LKRLankesisk rupie1.39034426330.7192463236
UAHUkrainsk hryvnia0.24564505644.0709144113
NGNNigeriansk naira2.09702103390.4768669383
TNDTunisisk dinar0.020396584749.0278159189
UGXUgandisk shilling30.39479009620.0329003753
RONNya rumänsk leu0.041580135824.0499455211
BDTBangladeshisk taka0.81394095011.2285903539
PENPeruansk Nuevo Sol0.032335602030.9256651869
GELGeorgiska lari0.021916309745.6281195885
XAFCentralafrikansk CFA-franc BEAC6.12087689520.1633752838
FJDFiji-dollar0.021317622446.9095464519
VEFVenezuelansk bolivar0.065722955015.2153840289
BYRVitrysk rubel156.83251064760.0063762290
HRKKroatisk kuna0.071531879813.9797808077
UZSUzbekistansk som25.71384331330.0388895580
BGNBulgarisk lev0.018250673054.7924998457
DZDAlgerisk dinar1.00000000001.0000000000
IRRIransk rial290.34389237400.0034441916
DOPDominikansk peso0.46846002992.1346538364
ISKIsländsk krona1.39566299090.7165053502
XAGUns av silver0.00064135261559.2048361773
CRCCostaricansk colón5.58579128410.1790256651
SYPSyriskt pund1.97402880460.5065782210
LYDLibysk dinar0.014235501470.2469110133
JMDJamaicansk dollar1.20450723920.8302150186
MURMauritisk rupie0.35661893612.8041135753
GHSGhana cedi0.036559422627.3527296074
AOAAngolansk kwanza1.11166448160.8995519930
UYUUruguayansk peso0.25661603833.8968725681
AFNAfghansk afghani0.59856519121.6706618003
LBPLibanesiskt pund15.74071716840.0635295069
XPFCFP-franc1.11351034280.8980608096
TTDTrinidad-dollar0.065977287115.1567311187
TZSTanzanisk shilling19.15007630420.0522191131
ALLAlbansk lek1.30894015480.7639768681
XCDÖstkaribisk dollar0.028211043135.4471118714
GTQGuatemalansk quetzal0.079677389212.5506120328
NPRNepalesisk rupie1.03486390500.9663106377
BOBBoliviansk boliviano0.072094920213.8706027660
ZWDZimbabwisk dollar3.78132462210.2644575909
BBDBarbadisk dollar0.020897068947.8536010742
CUCKubansk konvertibel peso0.010448534595.7072021484
LAKLaotisk kip84.74806302890.0117996797
BNDBruneisk dollar0.014238331270.2329498465
BWPBotswana pula0.10155645649.8467397858
HNLHonduransk lempira0.22111188314.5225972748
PYGParaguayansk guarani49.08723162460.0203718965
ETBEtiopisk birr0.21424719924.6675055912
NADNamibisk dollar0.12270154978.1498563158
PGKPapua Nya Guineansk kina0.027531888336.3215188419
SDGSudanesiskt pund0.059478194716.8128842014
MOPMacao pataca0.083456141811.9823416110
NIONicaraguansk cordoba0.27813998743.5953118764
BMDBermudisk dollar0.010448534595.7072021484
KZTKazakstansk tenge1.93339695490.5172243586
PABPanamansk balboa0.010448534595.7072021484
BAMBosnisk konvertibilna marka0.018250273554.7936993760
GYDGuyansk dollar2.14404091170.4664090105
YERJemenitisk rial2.24574525520.4452864801
MGAMadagaskisk ariary29.90892990020.0334348304
KYDCaymansk dollar0.0085677982116.7161006479
MZNMocambique metical0.35449788752.8208912814
RSDSerbisk dinar1.13011008090.8848695511
SCRSeychellisk rupie0.14498386366.8973192973
AMDArmenisk dram5.00035149170.1999859413
SBDSalomon-dollar0.081153665712.3223022766
AZNAzerbajdzjansk manat0.010942152291.3896990421
SLLSierra Leonsk leone45.92966779220.0217724196
TOPTongansk pa'anga0.020549777748.6623269324
BZDBelizisk dollar0.020832299948.0023810889
MWKMalawisk kwacha4.54825361120.2198646086
GMDGambisk dalasi0.45452168492.2001150510
BIFBurundisk franc16.27881669330.0614295264
SOSSomalisk shilling7.37666533080.1355626093
HTGHaitisk gourde0.48481233342.0626537962
GNFGuinesisk franc73.97562399770.0135179664
MVRMaldivisk rufiyaa0.16030142276.2382478139
MNTMongolisk tögrög20.59406309820.0485576836
CDFKongolesisk franc9.61265170590.1040295676
STDSão Tomé och Príncipe-dobra229.24084611700.0043622243
TJSTadzjikistan-somoni0.056873460217.5828936251
KPWNordkoreansk won1.45679257350.6864395235
MMKBurmesisk kyat10.81423484090.0924707124
LSLLesotho loti0.12270154978.1498563158
LRDLiberiansk dollar0.96648861631.0346733351
KGSKirgizistansk som0.64077812191.5606025953
GIPGibraltar-pund0.0067938773147.1913535994
XPTUns av platina0.0000087849113832.0831775609
MDLMoldavisk leu0.19037232825.2528642669
CUPKubansk peso0.27688616333.6115925339
KHRKambodjansk riel42.61121324680.0234680011
MKDMakedonisk denar0.57519188911.7385502456
VUVVanuatu-vatu1.09291740540.9149822256
MROMauretansk ouguiya3.04052352870.3288907290
ANGNederländska gulden0.018509581154.0260740071
SZLSwaziland-lilangeni0.12270154978.1498563158
CVEKapverdisk escudo1.01889927140.9814512858
SRDSurinamesisk dollar0.034062238029.3580240048
XPDUns av palladium0.000012561779606.8032908159
SVCSalvadoransk colón0.091424676610.9379659598
BSDBahamansk dollar0.010448534595.7072021484
XDRSärskilda dragningsrätter0.0074367444134.4674427770
RWFRwandisk franc7.17918802950.1392915182
AWGArubansk eller nederländsk gulden0.018702876753.4677106975
DJFDjiboutisk franc1.89290874600.5282874846
BTNBhutanesisk ngultrum0.64567031701.5487780276
KMFKomoransk franc4.59065767140.2178337118
WSTSamoansk tala0.026108918138.3010890933
SPLSeborga luigino0.0017414224574.2432128906
ERNEritreansk nakfa0.10939612589.1410915415
FKPFalklands-pund0.0067938773147.1913535994
SHPSankthelenskt pund0.0067938773147.1913535994
JEPJersey-pund0.0067938773147.1913535994
TMTTurkmenistansk manat0.036569870627.3449148996
TVDTuvaluansk dollar0.013333427974.9994679327
IMPIsle of Man-pund0.0067938773147.1913535994
GGPGuernsey-pund0.0067938773147.1913535994
Klistra in länk i meddelande eller chatt