AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DZD - Algerisk dinar

Mid-market kurs enligt 2015-01-31 00:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0.010804970392.5500000000
EUREuro0.0095732103104.4581672924
GBPBrittiskt pund0.0071725169139.4210731486
INRIndisk rupie0.67142081381.4893789103
AUDAustralisk dollar0.013907819971.9019950288
CADKanadensisk dollar0.013757934572.6853292120
SGDSingaporiansk dollar0.014632814768.3395519495
CHFSchweiziska franc0.0099519136100.4831878761
MYRMalaysisk ringgit0.039238789825.4849857499
JPYJapansk yen1.26955548350.7876772721
CNYKinesisk yuan renminbi0.067542409514.8055126739
NZDNyzeeländsk dollar0.014889749867.1602957500
THBThailändsk baht0.35378173962.8266015118
HUFUngersk forint2.97139621830.3365421258
AEDEmiratisk dirham0.039687736425.1967003349
HKDHongkong-dollar0.083765233911.9381269903
MXNMexikansk peso0.16180248516.1803747891
ZARSydafrikansk rand0.12592707947.9411037295
PHPFilippinsk peso0.47757968672.0938914027
SEKSvensk krona0.089510820111.1718337394
IDRIndonesiska rupier137.62830902220.0072659470
SARSaudiarabisk riyal0.040614435424.6217875285
BRLBrasiliansk real0.028981631634.5046136639
TRYTurkisk lira0.026382495937.9039194004
KESKenyansk shilling0.99027552671.0098199673
KRWSydkoreansk won11.91247974070.0839455782
EGPEgyptiskt pund0.082003677312.1945750776
IQDIrakisk dinar12.80388978930.0781012658
NOKNorsk krona0.083512142611.9743065926
KWDKuwaitisk dinar0.0031907077313.4100914324
RUBRysk rubel0.74768206371.3374668840
DKKDansk krona0.071246353314.0358060920
PKRPakistansk rupie1.09238249590.9154302671
ILSIsraelisk shekel0.042512155623.5226839497
PLNPolsk zloty0.040057893024.9638691489
QARQatarisk riyal0.039347920025.4143039556
XAUUns av guld0.0000084182118790.2387499725
OMROmansk rial0.0041599135240.3896163442
COPColombiansk peso26.34792004320.0379536600
CLPChilensk peso6.85089141000.1459664064
TWDTaiwanesisk dollar0.34224743382.9218626677
ARSArgentinsk peso0.093311723410.7167670218
CZKTjeckisk krona0.26574941113.7629434276
VNDVietnamesisk dong230.74014046460.0043338797
MADMarockansk dirham0.10324149119.6860282575
JODJordansk dinar0.0076553217130.6280824097
BHDBahrainsk dinar0.0040735818245.4842046630
XOFCFA-franc6.27961428960.1592454495
LKRLankesisk rupie1.42906531070.6997580814
UAHUkrainsk hryvnia0.17458130005.7279903409
NGNNigeriansk naira2.02971366830.4926803301
TNDTunisisk dinar0.020888708847.8727531359
UGXUgandisk shilling30.79416531600.0324736842
RONNya rumänsk leu0.042425715823.5706099580
BDTBangladeshisk taka0.83576443521.1965093966
PENPeruansk Nuevo Sol0.033095624030.2154750245
GELGeorgiska lari0.022206376045.0321114730
XAFCentralafrikansk CFA-franc BEAC6.27961428960.1592454495
FJDFiji-dollar0.022039438145.3732075009
VEFVenezuelansk bolivar0.068084819014.6875619917
BYRVitrysk rubel166.39654240950.0060097403
HRKKroatisk kuna0.073349539013.6333508563
UZSUzbekistansk som26.47217720150.0377755102
BGNBulgarisk lev0.018699567853.4771718059
DZDAlgerisk dinar1.00000000001.0000000000
IRRIransk rial297.46083198270.0033617871
DOPDominikansk peso0.48314424642.0697752432
ISKIsländsk krona1.43949216640.6946894352
XAGUns av silver0.00062626621596.7651500000
CRCCostaricansk colón5.72522955290.1746654856
SYPSyriskt pund2.04159910260.4898121275
LYDLibysk dinar0.014640734768.3025830258
JMDJamaicansk dollar1.24851434960.8009519477
MURMauritisk rupie0.35278227982.8346094946
GHSGhana cedi0.036412749927.4629080119
AOAAngolansk kwanza1.11994598570.8929002048
UYUUruguayansk peso0.26277687413.8055099162
AFNAfghansk afghani0.61588330631.6236842105
LBPLibanesiskt pund16.32090761750.0612711023
XPFCFP-franc1.14238786050.8753594419
TTDTrinidad-dollar0.068074555614.6897763945
TZSTanzanisk shilling19.12479740680.0522881356
ALLAlbansk lek1.33360345760.7498480859
XCDÖstkaribisk dollar0.029173420334.2777771724
GTQGuatemalansk quetzal0.082712049812.0901368339
NPRNepalesisk rupie1.08049702860.9255000000
BOBBoliviansk boliviano0.074122097613.4912533817
ZWDZimbabwisk dollar3.91031874660.2557336281
BBDBarbadisk dollar0.021609940646.2750000000
CUCKubansk konvertibel peso0.010804970392.5500000000
LAKLaotisk kip87.75256618040.0113956781
BNDBruneisk dollar0.014632814768.3395519495
BWPBotswana pula0.10624356189.4123350430
HNLHonduransk lempira0.23376553214.2777906171
PYGParaguayansk guarani52.03673689900.0192171927
ETBEtiopisk birr0.22047541874.5356530262
NADNamibisk dollar0.12592707947.9411037295
PGKPapua Nya Guineansk kina0.028092922735.5961538462
SDGSudanesiskt pund0.061507293716.2582344370
MOPMacao pataca0.086278190911.5904145537
NIONicaraguansk cordoba0.28692598603.4852193561
BMDBermudisk dollar0.010804970392.5500000000
KZTKazakstansk tenge1.99243645490.5018980643
PABPanamansk balboa0.010804970392.5500000000
BAMBosnisk konvertibilna marka0.018723571853.4086128613
GYDGuyansk dollar2.19556992920.4554626053
YERJemenitisk rial2.32360886010.4303650314
MGAMadagaskisk ariary29.52458130740.0338700823
KYDCaymansk dollar0.0088601712112.8646361459
MZNMocambique metical0.35386277692.8259541985
RSDSerbisk dinar1.17326205770.8523245028
SCRSeychellisk rupie0.15148568346.6012838802
AMDArmenisk dram5.15062131220.1941513343
SBDSalomon-dollar0.084282143111.8649094969
AZNAzerbajdzjansk manat0.0084700165118.0635251215
SLLSierra Leonsk leone45.92112371690.0217764706
TOPTongansk pa'anga0.022077994145.2939699426
BZDBelizisk dollar0.021391680046.7471465097
MWKMalawisk kwacha5.07833603460.1969148936
GMDGambisk dalasi0.46310102652.1593560429
BIFBurundisk franc16.79632631010.0595368286
SOSSomalisk shilling7.61750405190.1312765957
HTGHaitisk gourde0.49702863322.0119565217
GNFGuinesisk franc78.28200972450.0127743271
MVRMaldivisk rufiyaa0.16423554846.0888157895
MNTMongolisk tögrög20.88600756350.0478789446
CDFKongolesisk franc9.98919502970.1001081666
STDSão Tomé och Príncipe-dobra234.19773095620.0042698962
TJSTadzjikistan-somoni0.058066993117.2214875817
KPWNordkoreansk won1.50648883110.6637951635
MMKBurmesisk kyat11.07509454350.0902926829
LSLLesotho loti0.12592707947.9411037295
LRDLiberiansk dollar0.99945890191.0005413910
KGSKirgizistansk som0.64597514691.5480471730
GIPGibraltar-pund0.0071725169139.4210731486
XPTUns av platina0.0000087133114767.5529998650
MDLMoldavisk leu0.19324689605.1747273590
CUPKubansk peso0.28633171263.4924528302
KHRKambodjansk riel43.83576445160.0228124230
MKDMakedonisk denar0.58552132501.7078797259
VUVVanuatu-vatu1.11021069690.9007299270
MROMauretansk ouguiya3.14424635330.3180412371
ANGNederländska gulden0.019122635852.2940460690
SZLSwaziland-lilangeni0.12592707947.9411037295
CVEKapverdisk escudo1.03749321060.9638617292
SRDSurinamesisk dollar0.035008103828.5648147307
XPDUns av palladium0.000013991771470.8120000971
SVCSalvadoransk colón0.094543490010.5771428571
BSDBahamansk dollar0.010804970392.5500000000
XDRSärskilda dragningsrätter0.0076641707130.4772614160
RWFRwandisk franc7.46083198270.1340333092
AWGArubansk eller nederländsk gulden0.019340896851.7039106145
DJFDjiboutisk franc1.91707185310.5216288573
BTNBhutanesisk ngultrum0.67142081381.4893789103
KMFKomoransk franc4.70971071720.2123272659
WSTSamoansk tala0.027797710535.9741857767
SPLSeborga luigino0.0018008284555.3000000000
ERNEritreansk nakfa0.11312800788.8395439755
FKPFalklands-pund0.0071725169139.4210731486
SHPSankthelenskt pund0.0071725169139.4210731486
JEPJersey-pund0.0071725169139.4210731486
TMTTurkmenistansk manat0.037817396026.4428571429
TVDTuvaluansk dollar0.013907819971.9019950288
IMPIsle of Man-pund0.0071725169139.4210731486
GGPGuernsey-pund0.0071725169139.4210731486
Klistra in länk i meddelande eller chatt