AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DZD - Algerisk dinar

Mid-market kurs enligt 2014-09-03 07:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0.012427764480.4649951093
EUREuro0.0094603797105.7040024606
GBPBrittiskt pund0.0075402587132.6214444761
INRIndisk rupie0.75211850151.3295777169
AUDAustralisk dollar0.013357413774.8647922135
CADKanadensisk dollar0.013574593073.6670335067
AEDEmiratisk dirham0.045647427121.9070397409
MYRMalaysisk ringgit0.039539573625.2911174297
CHFSchweiziska franc0.011422959387.5429891037
CNYKinesisk yuan renminbi0.076354486813.0968073000
THBThailändsk baht0.39826320802.5109022875
SARSaudiarabisk riyal0.046606651721.4561648137
NZDNyzeeländsk dollar0.014950000666.8896296219
JPYJapansk yen1.30496691350.7663029535
SGDSingaporiansk dollar0.015564479664.2488555969
PHPFilippinsk peso0.54182308201.8456208923
TRYTurkisk lira0.026951511137.1036710014
HKDHongkong-dollar0.096319709010.3820911695
IDRIndonesiska rupier146.33700513440.0068335415
ZARSydafrikansk rand0.13323028577.5058009152
MXNMexikansk peso0.16282159826.1416913411
SEKSvensk krona0.087089887711.4823893582
BRLBrasiliansk real0.027872368635.8778263780
HUFUngersk forint2.98237661630.3353030581
PKRPakistansk rupie1.27347303110.7852541637
QARQatarisk riyal0.045251976522.0984822749
OMROmansk rial0.0047846892208.9999924740
KWDKuwaitisk dinar0.0035418507282.3382732258
DKKDansk krona0.070457526614.1929478338
NOKNorsk krona0.076958698812.9939826933
RUBRysk rubel0.46404713902.1549534864
EGPEgyptiskt pund0.088865349211.2529800313
KRWSydkoreansk won12.67262610220.0789102426
PLNPolsk zloty0.039822830725.1112234621
COPColombiansk peso23.98682772510.0416895478
CZKTjeckisk krona0.26239621893.8110305256
ILSIsraelisk shekel0.044452995222.4956719965
IQDIrakisk dinar14.45929538020.0691596633
NGNNigeriansk naira2.01814946080.4955034399
MADMarockansk dirham0.10548350909.4801548524
ARSArgentinsk peso0.10436836239.5814476513
LKRLankesisk rupie1.61821909360.6179632931
TWDTaiwanesisk dollar0.37177965492.6897652596
BDTBangladeshisk taka0.95383091611.0484038451
BHDBahrainsk dinar0.0046852672213.4349979953
VNDVietnamesisk dong264.42051870850.0037818548
CLPChilensk peso7.32194132800.1365758008
KESKenyansk shilling1.10233851160.9071623549
TNDTunisisk dinar0.021677744846.1302598362
XOFCFA-franc6.20560229250.1611447129
JODJordansk dinar0.0087827014113.8601840050
GHSGhana cedi0.046635099621.4430763142
HRKKroatisk kuna0.072031165413.8828796382
BGNBulgarisk lev0.018503730454.0431565057
RONNya rumänsk leu0.041707550823.9764738393
PENPeruansk Nuevo Sol0.035431467528.2234993596
DZDAlgerisk dinar1.00000000001.0000000000
NPRNepalesisk rupie1.21183133120.8251973474
XAFCentralafrikansk CFA-franc BEAC6.20560229250.1611447129
ISKIsländsk krona1.45591261600.6868544094
UAHUkrainsk hryvnia0.16169142196.1846199891
FJDFiji-dollar0.022773878043.9099568605
DOPDominikansk peso0.54278009211.8423667605
XPFCFP-franc1.12892359290.8857995406
MURMauritisk rupie0.38526069582.5956450035
AZNAzerbajdzjansk manat0.0097421248102.6470121177
BAMBosnisk konvertibilna marka0.018502894454.0455982681
XAUUns av guld0.0000098024102015.6417869086
IRRIransk rial331.40705011470.0030174373
RSDSerbisk dinar1.11713756200.8951449078
LTLLitauisk litas0.032664799130.6139951519
BNDBruneisk dollar0.015564479664.2488555969
ETBEtiopisk birr0.24710723924.0468259990
CRCCostaricansk colón6.63990631670.1506045345
VEFVenezuelansk bolivar0.078201632812.7874567903
AFNAfghansk afghani0.69098798361.4472031695
TZSTanzanisk shilling20.64412687590.0484399271
UGXUgandisk shilling32.36396973780.0308985581
JMDJamaicansk dollar1.40054819170.7140061341
GELGeorgiska lari0.021521429046.4653160758
ZWDZimbabwisk dollar4.49760792890.2223404120
BWPBotswana pula0.11096267739.0120392197
CUCKubansk konvertibel peso0.012427764480.4649951093
ZMWZambisk kwacha0.075312252913.2780518655
MMKBurmesisk kyat12.09514781440.0826777825
GTQGuatemalansk quetzal0.096345980610.3792601841
XCDÖstkaribisk dollar0.033554997429.8018202386
LYDLibysk dinar0.015248612965.5797354315
MKDMakedonisk denar0.58110323711.7208646179
TTDTrinidad-dollar0.078856623112.6812429967
MZNMocambique metical0.37842222772.6425509044
ALLAlbansk lek1.31547884060.7601794640
BOBBoliviansk boliviano0.085871283111.6453366497
KZTKazakstansk tenge2.26185537890.4421149156
BBDBarbadisk dollar0.024855528840.2324975546
AOAAngolansk kwanza1.21394523850.8237603874
KHRKambodjansk riel50.51936739550.0197943888
XAGUns av silver0.00064626741547.3470518021
AMDArmenisk dram5.11220254190.1956104031
UYUUruguayansk peso0.29677180233.3695923677
MOPMacao pataca0.099209300210.0797001645
NADNamibisk dollar0.13323028577.5058009152
LBPLibanesiskt pund18.78724773890.0532275943
LAKLaotisk kip100.22390628470.0099776594
BYRVitrysk rubel130.13365842200.0076844070
MGAMadagaskisk ariary30.53504761500.0327492530
SYPSyriskt pund1.91573627750.5219925163
VUVVanuatu-vatu1.17314998620.8524059257
PGKPapua Nya Guineansk kina0.030568846832.7130429713
MNTMongolisk tögrög22.27197917440.0448994673
SDGSudanesiskt pund0.070744992714.1352760351
ANGNederländska gulden0.022245706944.9524937028
MWKMalawisk kwacha4.90634203680.2038178326
GMDGambisk dalasi0.49454881232.0220450946
CUPKubansk peso0.32933575613.0364149098
RWFRwandisk franc8.56201472910.1167949404
MVRMaldivisk rufiyaa0.19089094955.2385930416
BTNBhutanesisk ngultrum0.75211850151.3295777169
SCRSeychellisk rupie0.16136495926.1971322958
HNLHonduransk lempira0.26244381423.8103393784
KPWNordkoreansk won1.62475370220.6154779021
PYGParaguayansk guarani52.88410374170.0189092739
DJFDjiboutisk franc2.25189205270.4440710197
XBTBitcoin0.000026188238185.1766011182
YERJemenitisk rial2.67062735130.3744438547
CDFKongolesisk franc11.50718924010.0869021947
WSTSamoansk tala0.028982659534.5033899029
GYDGuyansk dollar2.55636416320.3911805737
AWGArubansk eller nederländsk gulden0.022245698244.9525112342
MDLMoldavisk leu0.17429755665.7373150813
BZDBelizisk dollar0.024791986940.3356134459
HTGHaitisk gourde0.56400110641.7730461672
KGSKirgizistansk som0.65804110871.5196618976
NIONicaraguansk cordoba0.32529582593.0741249057
CVEKapverdisk escudo1.03147814080.9694824936
KYDCaymansk dollar0.010190768498.1280271157
GNFGuinesisk franc87.51946745990.0114260293
BSDBahamansk dollar0.012427764480.4649951093
BIFBurundisk franc19.23802535500.0519803868
SLLSierra Leonsk leone54.62753573320.0183057864
MROMauretansk ouguiya3.61062300390.2769605132
TOPTongansk pa'anga0.023272967042.9683073884
BMDBermudisk dollar0.012427764480.4649951093
SBDSalomon-dollar0.089666409711.1524483221
UZSUzbekistansk som29.24179853950.0341976229
SOSSomalisk shilling14.90068147730.0671110245
PABPanamansk balboa0.012427764480.4649951093
SRDSurinamesisk dollar0.040851643324.4788194172
XDRSärskilda dragningsrätter0.0082153757121.7229787941
SZLSwaziland-lilangeni0.13323028577.5058009152
ERNEritreansk nakfa0.13011865737.6852929525
LRDLiberiansk dollar1.14956722800.8698925784
TJSTadzjikistan-somoni0.061775888616.1875453911
TMTTurkmenistansk manat0.035419128528.2333316173
GIPGibraltar-pund0.0075402587132.6214444761
LSLLesotho loti0.13323028577.5058009152
KMFKomoransk franc4.65420171940.2148596172
SVCSalvadoransk colón0.10874293839.1959994411
GGPGuernsey-pund0.0075402587132.6214444761
XPTUns av platina0.0000088053113567.3741102686
STDSão Tomé och Príncipe-dobra230.14378480190.0043451097
IMPIsle of Man-pund0.0075402587132.6214444761
FKPFalklands-pund0.0075402587132.6214444761
XPDUns av palladium0.000014021771318.1308111866
JEPJersey-pund0.0075402587132.6214444761
SHPSankthelenskt pund0.0075402587132.6214444761
SPLSeborga luigino0.0020712941482.7899706558
TVDTuvaluansk dollar0.013357413774.8647922135
Klistra in länk i meddelande eller chatt