AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DZD - Algerisk dinar

Mid-market kurs enligt 2015-03-31 02:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0.010284654597.2322406898
EUREuro0.0094971673105.2945541988
GBPBrittiskt pund0.0069487100143.9116041853
INRIndisk rupie0.64375815661.5533783764
AUDAustralisk dollar0.013449804774.3505220617
CADKanadensisk dollar0.013046533476.6487134991
SGDSingaporiansk dollar0.014152205070.6603670885
CHFSchweiziska franc0.0099534156100.4680246094
MYRMalaysisk ringgit0.038191833326.1836082335
JPYJapansk yen1.23604849840.8090297438
CNYKinesisk yuan renminbi0.063800532315.6738504164
NZDNyzeeländsk dollar0.013699815972.9936813694
THBThailändsk baht0.33492022392.9857856549
HUFUngersk forint2.84487201900.3515096614
AEDEmiratisk dirham0.037773993126.4732404000
HKDHongkong-dollar0.079753154112.5386890437
MXNMexikansk peso0.15706356736.3668488972
ZARSydafrikansk rand0.12480149118.0127247748
PHPFilippinsk peso0.45999292532.1739464782
SEKSvensk krona0.088466552911.3037070739
IDRIndonesiska rupier134.37302642320.0074419698
SARSaudiarabisk riyal0.038579109725.9207640639
BRLBrasiliansk real0.033147665230.1680372994
TRYTurkisk lira0.026813498737.2946482037
KESKenyansk shilling0.94867478171.0541020161
KRWSydkoreansk won11.40096328370.0877118867
EGPEgyptiskt pund0.078299833712.7714192017
IQDIrakisk dinar11.95530421150.0836448812
NOKNorsk krona0.082499336412.1213096257
KWDKuwaitisk dinar0.0030860590324.0378734709
RUBRysk rubel0.59227695381.6883993097
DKKDansk krona0.070938678414.0966821217
PKRPakistansk rupie1.04777410590.9544041930
ILSIsraelisk shekel0.040747778124.5412154017
PLNPolsk zloty0.038840979525.7460036630
QARQatarisk riyal0.037434495326.7133292968
XAUUns av guld0.0000086790115221.0447175406
OMROmansk rial0.0039596940252.5447695610
COPColombiansk peso26.40183393640.0378761567
CLPChilensk peso6.44737205570.1551019534
TWDTaiwanesisk dollar0.32173595833.1081387525
ARSArgentinsk peso0.090640418411.0326057388
CZKTjeckisk krona0.26111540073.8297243183
VNDVietnamesisk dong221.42982923050.0045161034
MADMarockansk dirham0.10160260689.8422671559
JODJordansk dinar0.0072838451137.2901246585
BHDBahrainsk dinar0.0038765895257.9587021763
XOFCFA-franc6.22973338930.1605205131
LKRLankesisk rupie1.36751292860.7312545126
UAHUkrainsk hryvnia0.24222776874.1283458345
NGNNigeriansk naira2.04715745590.4884822108
TNDTunisisk dinar0.020046535849.8839305432
UGXUgandisk shilling30.47334647420.0328155623
RONNya rumänsk leu0.041800479223.9231706983
BDTBangladeshisk taka0.80089659551.2486006378
PENPeruansk Nuevo Sol0.031766833231.4793732990
GELGeorgiska lari0.022912163443.6449402154
XAFCentralafrikansk CFA-franc BEAC6.22973338930.1605205131
FJDFiji-dollar0.021142126147.2989326819
VEFVenezuelansk bolivar0.064971276115.3914169459
BYRVitrysk rubel151.32242223190.0066084060
HRKKroatisk kuna0.072525537613.7882466322
UZSUzbekistansk som25.61111258800.0390455509
BGNBulgarisk lev0.018574942753.8359669518
DZDAlgerisk dinar1.00000000001.0000000000
IRRIransk rial288.51259248460.0034660532
DOPDominikansk peso0.45959451362.1758310215
ISKIsländsk krona1.40333953930.7125859223
XAGUns av silver0.00061632201622.5285101503
CRCCostaricansk colón5.45653851970.1832663687
SYPSyriskt pund1.94306716080.5146502500
LYDLibysk dinar0.014070879571.0687631083
JMDJamaicansk dollar1.17939054350.8478955554
MURMauritisk rupie0.37512696412.6657641165
GHSGhana cedi0.039186874925.5187483719
AOAAngolansk kwanza1.10992698560.9009601649
UYUUruguayansk peso0.26511062073.7720103303
AFNAfghansk afghani0.59414368931.6830945409
LBPLibanesiskt pund15.47421712820.0646236247
XPFCFP-franc1.13331352370.8823683642
TTDTrinidad-dollar0.065472540715.2735786535
TZSTanzanisk shilling19.00151190640.0526273912
ALLAlbansk lek1.33314302140.7501070657
XCDÖstkaribisk dollar0.027768567136.0119409602
GTQGuatemalansk quetzal0.078645723112.7152496161
NPRNepalesisk rupie1.03101514870.9699178536
BOBBoliviansk boliviano0.070756555114.1329661726
ZWDZimbabwisk dollar3.72201645700.2686715686
BBDBarbadisk dollar0.020569309048.6161203449
CUCKubansk konvertibel peso0.010284654597.2322406898
LAKLaotisk kip83.38184773210.0119930180
BNDBruneisk dollar0.014152205070.6603670885
BWPBotswana pula0.10214931459.7895909072
HNLHonduransk lempira0.21960287484.5536744490
PYGParaguayansk guarani49.41791352300.0202355771
ETBEtiopisk birr0.21008457154.7599878137
NADNamibisk dollar0.12480149118.0127247748
PGKPapua Nya Guineansk kina0.027535839436.3163070432
SDGSudanesiskt pund0.061052007616.3794777430
MOPMacao pataca0.082145748812.1734845084
NIONicaraguansk cordoba0.27686597333.6118559033
BMDBermudisk dollar0.010284654597.2322406898
KZTKazakstansk tenge1.90791054060.5241335894
PABPanamansk balboa0.010284654597.2322406898
BAMBosnisk konvertibilna marka0.018574844853.8362506960
GYDGuyansk dollar2.11300888190.4732587774
YERJemenitisk rial2.21078950830.4523270968
MGAMadagaskisk ariary29.37509471050.0340424434
KYDCaymansk dollar0.0084334167118.5759036052
MZNMocambique metical0.37907409132.6380067194
RSDSerbisk dinar1.13983053940.8773233963
SCRSeychellisk rupie0.13988543307.1487071865
AMDArmenisk dram4.84622301480.2063462612
SBDSalomon-dollar0.079911845212.5137893768
AZNAzerbajdzjansk manat0.010787328992.7013543988
SLLSierra Leonsk leone44.47220001670.0224859575
TOPTongansk pa'anga0.020389878049.0439422039
BZDBelizisk dollar0.020457120448.8827351185
MWKMalawisk kwacha4.45803612800.2243140188
GMDGambisk dalasi0.44083151962.2684403352
BIFBurundisk franc16.03333930930.0623700391
SOSSomalisk shilling7.26989975330.1375534786
HTGHaitisk gourde0.48569650522.0588988993
GNFGuinesisk franc74.47251616180.0134277724
MVRMaldivisk rufiyaa0.15756074466.3467585309
MNTMongolisk tögrög20.31463449600.0492255965
CDFKongolesisk franc9.44000632110.1059321325
STDSão Tomé och Príncipe-dobra232.55957676330.0042999734
TJSTadzjikistan-somoni0.059377752716.8413244862
KPWNordkoreansk won1.38522773640.7219029577
MMKBurmesisk kyat10.62042388070.0941582004
LSLLesotho loti0.12480149118.0127247748
LRDLiberiansk dollar0.95132973091.0511602523
KGSKirgizistansk som0.65712863041.5217720758
GIPGibraltar-pund0.0069487100143.9116041853
XPTUns av platina0.0000091764108974.6059599829
MDLMoldavisk leu0.18491736575.4078209259
CUPKubansk peso0.27254334383.6691411581
KHRKambodjansk riel41.08759584290.0243382456
MKDMakedonisk denar0.58262111391.7163813259
VUVVanuatu-vatu1.09490414760.9133219581
MROMauretansk ouguiya2.98938622710.3345168285
ANGNederländska gulden0.018304266354.6320722319
SZLSwaziland-lilangeni0.12480149118.0127247748
CVEKapverdisk escudo1.04687509890.9552237904
SRDSurinamesisk dollar0.033652934929.7150902961
XPDUns av palladium0.000013990571477.1094097296
SVCSalvadoransk colón0.089990726711.1122560788
BSDBahamansk dollar0.010284654597.2322406898
XDRSärskilda dragningsrätter0.0074332340134.5309463173
RWFRwandisk franc7.06852609380.1414722089
AWGArubansk eller nederländsk gulden0.018409531554.3196875362
DJFDjiboutisk franc1.82903545360.5467362582
BTNBhutanesisk ngultrum0.64375815661.5533783764
KMFKomoransk franc4.67230004190.2140273508
WSTSamoansk tala0.025795979738.7657305514
SPLSeborga luigino0.0017141091583.3934441389
ERNEritreansk nakfa0.10768030289.2867495128
FKPFalklands-pund0.0069487100143.9116041853
SHPSankthelenskt pund0.0069487100143.9116041853
JEPJersey-pund0.0069487100143.9116041853
TMTTurkmenistansk manat0.035996290727.7806401971
TVDTuvaluansk dollar0.013449804774.3505220617
IMPIsle of Man-pund0.0069487100143.9116041853
GGPGuernsey-pund0.0069487100143.9116041853
Klistra in länk i meddelande eller chatt