AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DZD - Algerisk dinar

Mid-market kurs enligt 2015-03-28 05:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0.010294650097.1378337292
EUREuro0.0094541948105.7731540237
GBPBrittiskt pund0.0069221692144.4633863226
INRIndisk rupie0.64359061651.5537827532
AUDAustralisk dollar0.013289421075.2478228983
CADKanadensisk dollar0.012990355676.9801868911
SGDSingaporiansk dollar0.014122200970.8104925858
CHFSchweiziska franc0.0099053578100.9554646239
MYRMalaysisk ringgit0.037878117526.4004672330
JPYJapansk yen1.22624208740.8154996556
CNYKinesisk yuan renminbi0.063928747015.6424151322
NZDNyzeeländsk dollar0.013600171773.5284832412
THBThailändsk baht0.33521913402.9831232728
HUFUngersk forint2.83941374240.3521853772
AEDEmiratisk dirham0.037811731526.4468184931
HKDHongkong-dollar0.079821782112.5279087159
MXNMexikansk peso0.15691012886.3730748790
ZARSydafrikansk rand0.12388484018.0720126783
PHPFilippinsk peso0.46136068162.1675015663
SEKSvensk krona0.088419667911.3097009253
IDRIndonesiska rupier134.44812900000.0074378127
SARSaudiarabisk riyal0.038622438425.8916847640
BRLBrasiliansk real0.033389643029.9494067307
TRYTurkisk lira0.026863846137.2247516914
KESKenyansk shilling0.94916121541.0535618015
KRWSydkoreansk won11.36575914150.0879835643
EGPEgyptiskt pund0.078548180712.7310396163
IQDIrakisk dinar11.95870360690.0836211042
NOKNorsk krona0.082107040012.1792236079
KWDKuwaitisk dinar0.0030869434323.9450432992
RUBRysk rubel0.59606013721.6776830684
DKKDansk krona0.070608945414.1625114786
PKRPakistansk rupie1.04876756710.9535001190
ILSIsraelisk shekel0.040828468124.4927141768
PLNPolsk zloty0.038760386725.7995361954
QARQatarisk riyal0.037488470426.6748680140
XAUUns av guld0.0000085853116477.9764239717
OMROmansk rial0.0039639549252.2733031235
COPColombiansk peso26.33845878320.0379672937
CLPChilensk peso6.41455177610.1558955380
TWDTaiwanesisk dollar0.32098709623.1153900327
ARSArgentinsk peso0.090724671111.0223601579
CZKTjeckisk krona0.25984314283.8484756198
VNDVietnamesisk dong221.67635658910.0045110810
MADMarockansk dirham0.10130697839.8709883289
JODJordansk dinar0.0072916993137.1422437868
BHDBahrainsk dinar0.0038825181257.5648030773
XOFCFA-franc6.20154524140.1612501338
LKRLankesisk rupie1.36853810700.7307067263
UAHUkrainsk hryvnia0.24140514534.1424137780
NGNNigeriansk naira2.04914737050.4880078487
TNDTunisisk dinar0.019999796050.0005099736
UGXUgandisk shilling30.57514107510.0327063086
RONNya rumänsk leu0.041823542423.9099784840
BDTBangladeshisk taka0.80092380141.2485582252
PENPeruansk Nuevo Sol0.031846498331.4006265390
GELGeorgiska lari0.022915919443.6377866173
XAFCentralafrikansk CFA-franc BEAC6.20154524140.1612501338
FJDFiji-dollar0.020999191647.6208807487
VEFVenezuelansk bolivar0.065366974215.2982452050
BYRVitrysk rubel150.28686131390.0066539416
HRKKroatisk kuna0.072067172413.8759433298
UZSUzbekistansk som25.57359334240.0391028350
BGNBulgarisk lev0.018493816354.0721277557
DZDAlgerisk dinar1.00000000001.0000000000
IRRIransk rial288.12342569270.0034707348
DOPDominikansk peso0.46006730312.1735950227
ISKIsländsk krona1.39754664190.7155396250
XAGUns av silver0.00060753321646.0005925409
CRCCostaricansk colón5.48033772170.1824705065
SYPSyriskt pund1.94495560170.5141505539
LYDLibysk dinar0.014046949771.1898325829
JMDJamaicansk dollar1.18192098830.8460802456
MURMauritisk rupie0.37575184862.6613308855
GHSGhana cedi0.039119398725.5627651256
AOAAngolansk kwanza1.11334195630.8981966361
UYUUruguayansk peso0.26482763623.7760409533
AFNAfghansk afghani0.59533764511.6797190774
LBPLibanesiskt pund15.47788369020.0646083160
XPFCFP-franc1.12818553390.8863790307
TTDTrinidad-dollar0.065456753315.2772624616
TZSTanzanisk shilling19.00188271780.0526263642
ALLAlbansk lek1.33077338720.7514427397
XCDÖstkaribisk dollar0.027795555035.9769754193
GTQGuatemalansk quetzal0.078718033812.7035693297
NPRNepalesisk rupie1.02901223460.9718057438
BOBBoliviansk boliviano0.071132305914.0583098988
ZWDZimbabwisk dollar3.72563383500.2684107039
BBDBarbadisk dollar0.020589300048.5689168646
CUCKubansk konvertibel peso0.010294650097.1378337292
LAKLaotisk kip83.64194020150.0119557246
BNDBruneisk dollar0.014122200970.8104925858
BWPBotswana pula0.10159277639.8432195364
HNLHonduransk lempira0.21979076574.5497816827
PYGParaguayansk guarani49.51493434660.0201959270
ETBEtiopisk birr0.21024756344.7562976886
NADNamibisk dollar0.12388484018.0720126783
PGKPapua Nya Guineansk kina0.027489068236.3780973613
SDGSudanesiskt pund0.061458887216.2710398119
MOPMacao pataca0.082216435612.1630181708
NIONicaraguansk cordoba0.27698681913.6102800969
BMDBermudisk dollar0.010294650097.1378337292
KZTKazakstansk tenge1.91279619620.5227948498
PABPanamansk balboa0.010294650097.1378337292
BAMBosnisk konvertibilna marka0.018490797854.0809549008
GYDGuyansk dollar2.13308013150.4688056418
YERJemenitisk rial2.21386037690.4516996692
MGAMadagaskisk ariary31.50234095290.0317436727
KYDCaymansk dollar0.0084416130118.4607733143
MZNMocambique metical0.37113766672.6944179744
RSDSerbisk dinar1.13621965380.8801115142
SCRSeychellisk rupie0.14119166537.0825710442
AMDArmenisk dram4.85525701430.2059623202
SBDSalomon-dollar0.080426953112.4336427173
AZNAzerbajdzjansk manat0.010794724692.6378429573
SLLSierra Leonsk leone44.77492171190.0223339307
TOPTongansk pa'anga0.020411718148.9914664413
BZDBelizisk dollar0.020536665348.6933970558
MWKMalawisk kwacha4.62739131220.2161044815
GMDGambisk dalasi0.44191999412.2628530353
BIFBurundisk franc16.02654316180.0623964875
SOSSomalisk shilling7.19981116900.1388925316
HTGHaitisk gourde0.48637282992.0560359021
GNFGuinesisk franc74.54489500360.0134147348
MVRMaldivisk rufiyaa0.15833170696.3158543515
MNTMongolisk tögrög20.40888545260.0489982661
CDFKongolesisk franc9.50971788570.1051555905
STDSão Tomé och Príncipe-dobra231.65279027900.0043168053
TJSTadzjikistan-somoni0.058886427016.9818420247
KPWNordkoreansk won1.38516905440.7219335407
MMKBurmesisk kyat10.63947539760.0939895965
LSLLesotho loti0.12388484018.0720126783
LRDLiberiansk dollar0.95225431561.0501396356
KGSKirgizistansk som0.65776728491.5202945219
GIPGibraltar-pund0.0069221692144.4633863226
XPTUns av platina0.0000090463110541.8834051221
MDLMoldavisk leu0.18998635455.2635359143
CUPKubansk peso0.27280822503.6655786313
KHRKambodjansk riel41.39218366770.0241591506
MKDMakedonisk denar0.58199217121.7182361712
VUVVanuatu-vatu1.10152806770.9078297951
MROMauretansk ouguiya2.99229157160.3341920318
ANGNederländska gulden0.018427423454.2669464236
SZLSwaziland-lilangeni0.12388484018.0720126783
CVEKapverdisk escudo1.03480251140.9663679678
SRDSurinamesisk dollar0.033964545529.4424667181
XPDUns av palladium0.000013878872052.4738578136
SVCSalvadoransk colón0.090078187511.1014667119
BSDBahamansk dollar0.010294650097.1378337292
XDRSärskilda dragningsrätter0.0074208984134.7545734921
RWFRwandisk franc7.09276368820.1409887660
AWGArubansk eller nederländsk gulden0.018427423554.2669462174
DJFDjiboutisk franc1.83007866320.5464245992
BTNBhutanesisk ngultrum0.64359061651.5537827532
KMFKomoransk franc4.65115893100.2150001784
WSTSamoansk tala0.025450309039.2922537434
SPLSeborga luigino0.0017157750582.8270023750
ERNEritreansk nakfa0.10778495599.2777326087
FKPFalklands-pund0.0069221692144.4633863226
SHPSankthelenskt pund0.0069221692144.4633863226
JEPJersey-pund0.0069221692144.4633863226
TMTTurkmenistansk manat0.036031275027.7536667798
TVDTuvaluansk dollar0.013289421075.2478228983
IMPIsle of Man-pund0.0069221692144.4633863226
GGPGuernsey-pund0.0069221692144.4633863226
Klistra in länk i meddelande eller chatt