AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DZD - Algerisk dinar

Mid-market kurs enligt 2014-08-30 18:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0.012495314480.0299987793
EUREuro0.0095148071105.0993457120
GBPBrittiskt pund0.0075261644132.8698054733
INRIndisk rupie0.75701612591.3209758230
AUDAustralisk dollar0.013378997274.7440173599
CADKanadensisk dollar0.013588716973.5904651282
AEDEmiratisk dirham0.045895913821.7884320592
MYRMalaysisk ringgit0.039362738225.4047367057
CHFSchweiziska franc0.011471948287.1691523574
CNYKinesisk yuan renminbi0.076807448413.0195706420
THBThailändsk baht0.39928748222.5044611827
SARSaudiarabisk riyal0.046859928221.3401948641
NZDNyzeeländsk dollar0.014945654566.9090804794
JPYJapansk yen1.30001251510.7692233639
SGDSingaporiansk dollar0.015603024164.0901400480
PHPFilippinsk peso0.54529551491.8338680087
TRYTurkisk lira0.027011121437.0217876662
HKDHongkong-dollar0.096838687010.3264514554
IDRIndonesiska rupier146.24516029640.0068378331
ZARSydafrikansk rand0.13325097047.5046357775
MXNMexikansk peso0.16347713616.1170633646
SEKSvensk krona0.087336000311.4500320165
BRLBrasiliansk real0.027937648835.7939927899
HUFUngersk forint2.99662631090.3337086097
PKRPakistansk rupie1.27152322490.7864583048
QARQatarisk riyal0.045499813721.9781119915
OMROmansk rial0.0048110084207.8566324247
KWDKuwaitisk dinar0.0035580406281.0535665263
DKKDansk krona0.070834688114.1173770536
NOKNorsk krona0.077453643612.9109484585
RUBRysk rubel0.46313248512.1592093671
EGPEgyptiskt pund0.089348369311.1921460623
KRWSydkoreansk won12.67274791290.0789094841
PLNPolsk zloty0.040028739824.9820505008
COPColombiansk peso23.99475294410.0416757781
CZKTjeckisk krona0.26376546703.7912468659
ILSIsraelisk shekel0.044662627222.3900845690
IQDIrakisk dinar14.51947436960.0688730166
NGNNigeriansk naira2.02748918100.4932208810
MADMarockansk dirham0.10562539639.4674200963
ARSArgentinsk peso0.10496063669.5273812397
LKRLankesisk rupie1.62726527960.6145279522
TWDTaiwanesisk dollar0.37443459272.6706934118
BDTBangladeshisk taka0.96551290541.0357189369
BHDBahrainsk dinar0.0047110460212.2670831865
VNDVietnamesisk dong264.56308379730.0037798168
CLPChilensk peso7.32550317020.1365093942
KESKenyansk shilling1.10583484210.9042941694
TNDTunisisk dinar0.021734348046.0101218264
XOFCFA-franc6.24130431600.1602229197
JODJordansk dinar0.0088560525112.9171263277
GHSGhana cedi0.046888584321.3271527591
HRKKroatisk kuna0.072464077113.7999411617
BGNBulgarisk lev0.018578033553.8270102094
RONNya rumänsk leu0.041846808123.8966852133
PENPeruansk Nuevo Sol0.035461592528.1995232272
DZDAlgerisk dinar1.00000000001.0000000000
NPRNepalesisk rupie1.22800693910.8143276460
XAFCentralafrikansk CFA-franc BEAC6.24130431600.1602229197
ISKIsländsk krona1.46032668040.6847782852
UAHUkrainsk hryvnia0.17006994605.8799336589
FJDFiji-dollar0.023238449843.0321303436
DOPDominikansk peso0.54541970061.8334504582
XPFCFP-franc1.13541850750.8807325171
MURMauritisk rupie0.39172720702.5527969011
AZNAzerbajdzjansk manat0.0098013206102.0270674525
BAMBosnisk konvertibilna marka0.018609345253.7364421816
XAUUns av guld0.0000097050103039.4237282330
IRRIransk rial332.67610350760.0030059268
RSDSerbisk dinar1.12220998830.8910988232
LTLLitauisk litas0.032852725930.4388744532
BNDBruneisk dollar0.015603024164.0901400480
ETBEtiopisk birr0.24832569594.0269694861
CRCCostaricansk colón6.74521824790.1482531718
VEFVenezuelansk bolivar0.078566772212.7280270269
AFNAfghansk afghani0.69473876911.4393899469
TZSTanzanisk shilling20.81060980920.0480524122
UGXUgandisk shilling32.61206954910.0306634940
JMDJamaicansk dollar1.40631915470.7110761428
GELGeorgiska lari0.021629722946.2326772500
ZWDZimbabwisk dollar4.52205429860.2211384327
BWPBotswana pula0.11359376838.8032998180
CUCKubansk konvertibel peso0.012495314480.0299987793
ZMWZambisk kwacha0.074971835713.3383421999
MMKBurmesisk kyat12.15793183920.0822508312
GTQGuatemalansk quetzal0.097069834510.3018615929
XCDÖstkaribisk dollar0.033737349029.6407402590
LYDLibysk dinar0.015306505265.3316996074
MKDMakedonisk denar0.58277965361.7159144005
TTDTrinidad-dollar0.079285080712.6127134022
MZNMocambique metical0.37985648352.6325732047
ALLAlbansk lek1.32250408110.7561413339
BOBBoliviansk boliviano0.086338029211.5823815883
KZTKazakstansk tenge2.27508115030.4395447608
BBDBarbadisk dollar0.024990628940.0149993896
AOAAngolansk kwanza1.21966549580.8198969336
KHRKambodjansk riel50.79189645850.0196881800
XAGUns av silver0.00064160791558.5842262269
AMDArmenisk dram5.13787600650.1946329570
UYUUruguayansk peso0.29801126783.3555778188
MOPMacao pataca0.099743847610.0256810247
NADNamibisk dollar0.13325097047.5046357775
LBPLibanesiskt pund18.89907805640.0529126340
LAKLaotisk kip100.46887873080.0099533309
BYRVitrysk rubel130.32242853300.0076732763
MGAMadagaskisk ariary31.80035743710.0314461874
SYPSyriskt pund1.91802722900.5213690321
VUVVanuatu-vatu1.17765004150.8491486984
PGKPapua Nya Guineansk kina0.030776706332.4921058768
MNTMongolisk tögrög22.52260215170.0443998430
SDGSudanesiskt pund0.071129521214.0588602820
ANGNederländska gulden0.022366612844.7094966946
MWKMalawisk kwacha4.95005088490.2020181253
GMDGambisk dalasi0.49473540532.0212824660
CUPKubansk peso0.33112583293.0199999539
RWFRwandisk franc8.62132297080.1159914787
MVRMaldivisk rufiyaa0.19142822165.2238901448
BTNBhutanesisk ngultrum0.75701612591.3209758230
SCRSeychellisk rupie0.16223920106.1637384415
HNLHonduransk lempira0.26364615563.7929625699
KPWNordkoreansk won1.62454247440.6155579283
PYGParaguayansk guarani53.30992980820.0187582314
DJFDjiboutisk franc2.26288142900.4419144491
XBTBitcoin0.000024778040358.3267956860
YERJemenitisk rial2.68530489590.3723971909
CDFKongolesisk franc11.53183004730.0867165052
WSTSamoansk tala0.028791047134.7330194702
GYDGuyansk dollar2.57026963960.3890642385
AWGArubansk eller nederländsk gulden0.022366612944.7094965247
MDLMoldavisk leu0.17499464945.7144604322
BZDBelizisk dollar0.024926742740.1175562325
HTGHaitisk gourde0.56722474281.7629696389
KGSKirgizistansk som0.66153446981.5116370283
NIONicaraguansk cordoba0.32693985843.0586665233
CVEKapverdisk escudo1.03207525310.9689215946
KYDCaymansk dollar0.010246159597.5975438713
GNFGuinesisk franc87.72951237620.0113986727
BSDBahamansk dollar0.012495314480.0299987793
BIFBurundisk franc19.35517588490.0516657666
SLLSierra Leonsk leone54.95344554380.0181972211
MROMauretansk ouguiya3.62986859240.2754920666
TOPTongansk pa'anga0.023071112343.3442473389
BMDBermudisk dollar0.012495314480.0299987793
SBDSalomon-dollar0.090186318611.0881563309
UZSUzbekistansk som29.33929993130.0340839762
SOSSomalisk shilling14.98167287870.0667482202
PABPanamansk balboa0.012495314480.0299987793
SRDSurinamesisk dollar0.040609772024.6246150090
XDRSärskilda dragningsrätter0.0082425341121.3219120127
SZLSwaziland-lilangeni0.13325097047.5046357775
ERNEritreansk nakfa0.13082590637.6437460137
LRDLiberiansk dollar1.15581560400.8651899114
TJSTadzjikistan-somoni0.062224104216.0709424993
TMTTurkmenistansk manat0.035611646228.0807013261
GIPGibraltar-pund0.0075261644132.8698054733
LSLLesotho loti0.13325097047.5046357775
KMFKomoransk franc4.68097823700.2136305595
SVCSalvadoransk colón0.10933400149.1462855748
GGPGuernsey-pund0.0075261644132.8698054733
XPTUns av platina0.0000087736113978.3241115054
STDSão Tomé och Príncipe-dobra232.51422493010.0043008121
IMPIsle of Man-pund0.0075261644132.8698054733
FKPFalklands-pund0.0075261644132.8698054733
XPDUns av palladium0.000013793772496.7749942060
JEPJersey-pund0.0075261644132.8698054733
SHPSankthelenskt pund0.0075261644132.8698054733
SPLSeborga luigino0.0020825524480.1799926758
TVDTuvaluansk dollar0.013378997274.7440173599
Klistra in länk i meddelande eller chatt