AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-11 06:02 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0,0090744102110,2000000000
EUREuro0,0085945100116,3533467425
GBPBrittiskt pund0,0072191012138,5214000000
INRIndisk rupie0,61232123411,6331297108
AUDAustralisk dollar0,012182051582,0879800000
CADKanadensisk dollar0,011960526383,6083608361
SGDSingaporiansk dollar0,012981851277,0306165245
CHFSchweiziska franc0,0092282214108,3632430306
MYRMalaysisk ringgit0,040140653424,9123996835
JPYJapansk yen1,04638384750,9556722443
CNYKinesisk yuan renminbi0,062623865715,9683531006
NZDNyzeeländsk dollar0,012716382078,6387200000
THBThailändsk baht0,32377495463,0885650224
HUFUngersk forint2,70526315790,3696498054
AEDEmiratisk dirham0,033329854830,0031309982
HKDHongkong-dollar0,070410617114,2024035828
MXNMexikansk peso0,18509460075,4026427355
ZARSydafrikansk rand0,12516365707,9895396481
PHPFilippinsk peso0,45294918332,2077531804
SEKSvensk krona0,083384255911,9926716288
IDRIndonesiska rupier121,16152450090,0082534452
SARSaudiarabisk riyal0,034040834829,3764828193
BRLBrasiliansk real0,030674228732,6006567464
TRYTurkisk lira0,031558983731,6866984875
KESKenyansk shilling0,92695099821,0788056779
KRWSydkoreansk won10,63284936480,0940481677
EGPEgyptiskt pund0,16410617066,0936160801
IQDIrakisk dinar10,72595281310,0932318105
NOKNorsk krona0,077189337612,9551571695
KWDKuwaitisk dinar0,0027704174360,9564362922
RUBRysk rubel0,56728947371,7627684743
DKKDansk krona0,063906987315,6477412301
PKRPakistansk rupie0,95077132491,0517776187
ILSIsraelisk shekel0,034765381128,7642467200
PLNPolsk zloty0,038305353926,1060112526
QARQatarisk riyal0,033044010930,2626700902
XAUUns av guld0,0000078205127869,4679998700
OMROmansk rial0,0034891107286,6059841049
COPColombiansk peso27,17332123410,0368008015
CLPChilensk peso5,91288566240,1691221608
TWDTaiwanesisk dollar0,28840744103,4673169197
ARSArgentinsk peso0,14509981856,8918073796
CZKTjeckisk krona0,23223094374,3060583741
VNDVietnamesisk dong204,42377495460,0048917989
MADMarockansk dirham0,091833030910,8893280632
JODJordansk dinar0,0064183304155,8037591629
BHDBahrainsk dinar0,0034210073292,3115691190
XOFCFA-franc5,63762898420,1773795336
LKRLankesisk rupie1,34754990930,7420875421
UAHUkrainsk hryvnia0,23584391814,2400923805
NGNNigeriansk naira2,87658802180,3476340694
TNDTunisisk dinar0,021002722347,6128753510
UGXUgandisk shilling32,52268602540,0307477679
RONNya rumänsk leu0,038689655225,8467023173
BDTBangladeshisk taka0,72214157741,3847700109
PENPeruansk Sol0,030911978232,3499192720
GELGeorgiska lari0,023347549942,8310466788
XAFCentralafrikansk CFA-franc BEAC5,63762898420,1773795336
FJDFiji-dollar0,018981397552,6831600335
VEFVenezuelansk bolivar0,090653357511,0310310310
BYNVitrysk rubel0,017886955355,9066640000
HRKKroatisk kuna0,064367512415,5357875863
UZSUzbekistansk som29,12885662430,0343302181
BGNBulgarisk lev0,016809119859,4915149012
DZDAlgerisk dinar1,00000000001,0000000000
IRRIransk rial292,12794918330,0034231576
DOPDominikansk peso0,42291288572,3645531595
ISKIsländsk krona1,00907441020,9910071942
XAGUns av silver0,00053710631861,8289999999
CRCCostaricansk colón4,94646075850,2021647495
SYPSyriskt pund1,93557168780,5166432255
LYDLibysk dinar0,012931034577,3333333333
JMDJamaicansk dollar1,16896558370,8554571785
MURMauritisk rupie0,32645190563,0632383600
GHSGhana cedi0,038203266826,1757719715
AOAAngolansk kwanza1,49794922980,6675793679
UYUUruguayansk peso0,26079854603,8343772052
AFNAfghansk afghani0,60494555351,6530413260
LBPLibanesiskt pund13,70689655170,0729559748
XPFCFP-franc1,02559784990,9750410457
TTDTrinidad-dollar0,060794011716,4489885244
TZSTanzanisk shilling19,71869328490,0507132996
ALLAlbansk lek1,17041757760,8543959175
XCDÖstkaribisk dollar0,024500907940,8148140940
GTQGuatemalansk quetzal0,068389292014,6221721402
NPRNepalesisk rupie0,97731394691,0232126567
BOBBoliviansk bolíviano0,062250454916,0641396290
ZWDZimbabwisk dollar3,28402903810,3045040066
BBDBarbadisk dollar0,018148820355,1000000000
CUCKubansk konvertibel peso0,0090744102110,2000000000
LAKLaotisk kip74,11796555980,0134920055
BNDBruneisk dollar0,012981851277,0306165245
BWPBotswana pula0,099173882510,0832999080
HNLHonduransk lempira0,21234119784,7094017094
PYGParaguayansk guarani52,86751361160,0189152077
ETBEtiopisk birr0,20462794924,8869179601
NADNamibisk dollar0,12516365707,9895396481
PGKPapua Nya Guineansk kina0,028811252334,7086614173
SDGSudanesiskt pund0,058983666116,9538461538
MOPMacao pataca0,072522935613,7887413425
NIONicaraguansk cordoba0,26460980043,7791495199
BMDBermudisk dollar0,0090744102110,2000000000
KZTKazakstansk tenge3,03266798740,3297426570
PABPanamansk balboa0,0090744102110,2000000000
BAMBosnisk konvertibilna marka0,016809400559,4905215394
GYDGuyansk dollar1,84773135320,5412042169
YERJemenitisk rial2,27041742290,4404476419
MGAMadagaskisk ariary30,30852994560,0329940120
KYDCaymansk dollar0,0074946601133,4283322631
MZNMocambique metical0,66696914701,4993197279
RSDSerbisk dinar1,05163338830,9509017222
SCRSeychellisk rupie0,12227767708,1781076067
AMDArmenisk dram4,38820326680,2278837007
SBDSalomon-dollar0,071460013213,9938401222
AZNAzerbajdzjansk manat0,015812159263,2424696225
SLLSierra Leonsk leone51,31578947370,0194871795
TOPTongansk pa'anga0,019917493850,2071200000
BZDBelizisk dollar0,018372264554,4298718309
MWKMalawisk kwacha6,61978221420,1510623715
GMDGambisk dalasi0,38679673322,5853372434
BIFBurundisk franc15,26769509980,0654977712
SOSSomalisk shilling5,21790716030,1916477180
HTGHaitisk gourde0,60299452771,6583898429
GNFGuinesisk franc82,84936479130,0120700986
MVRMaldivisk rufiyaa0,13979128867,1535215839
MNTMongolisk tögrög22,32304900180,0447967480
CDFKongolesisk franc9,76406533580,1024163569
STDSão Tomé och Príncipe-dobra211,91016333940,0047189808
TJSTadzjikistan-somoni0,071474592813,9909856136
KPWNordkoreansk won1,18786340830,8418476342
MMKBurmesisk kyat12,04174228680,0830444612
LSLLesotho loti0,12516365707,9895396481
LRDLiberiansk dollar0,82577132491,2109890110
KGSKirgizistansk som0,62812161321,5920483853
GIPGibraltar-pund0,0072191012138,5214000000
XPTUns av platina0,0000098995101015,3810003080
MDLMoldavisk leu0,18180580625,5003743868
CUPKubansk peso0,24047186934,1584905660
KHRKambodjansk riel36,61524500910,0273110285
MKDMakedonisk denar0,52631578951,9000000000
VUVVanuatu-vatu0,96823953671,0328022788
MROMauretansk ouguiya3,25771324860,3069637883
ANGNederländska gulden0,016061705862,2598876766
SZLSwaziland-lilangeni0,12516365707,9895396481
CVEKapverdisk escudo0,95122504541,0512759361
SRDSurinamesisk dollar0,066243195915,0958900165
XPDUns av palladium0,000012403980620,1160000630
SVCSalvadoransk colón0,079401088912,5942857143
BSDBahamansk dollar0,0090744102110,2000000000
XDRSärskilda dragningsrätter0,0067219511148,7663298807
RWFRwandisk franc7,44101633390,1343902439
AWGArubansk eller nederländsk gulden0,016243194261,5642458101
DJFDjiboutisk franc1,62123411980,6168140602
BTNBhutanesisk ngultrum0,61232123411,6331297108
KMFKomoransk franc4,22822173810,2365060448
WSTSamoansk tala0,023551544042,4600611508
SPLSeborga luigino0,0015124017661,2000000000
ERNEritreansk nakfa0,13874773117,2073250670
FKPFalklands-pund0,0072191012138,5214000000
SHPSankthelenskt pund0,0072191012138,5214000000
JEPJersey-pund0,0072191012138,5214000000
TMTTurkmenistansk manat0,031760435631,4857142857
TVDTuvaluansk dollar0,012182051582,0879800000
IMPIsle of Man-pund0,0072191012138,5214000000
GGPGuernsey-pund0,0072191012138,5214000000
ZMWZambisk kwacha0,089341441011,1930140000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶