AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-25 09:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0,0091535100109,2477093487
EUREuro0,0084715277118,0424630589
GBPBrittiskt pund0,0073395422136,2482807142
INRIndisk rupie0,59843720681,6710190954
AUDAustralisk dollar0,012006177983,2904536074
CADKanadensisk dollar0,012245565781,6622135959
SGDSingaporiansk dollar0,012805760578,0898565752
CHFSchweiziska franc0,0090761628110,1787195287
MYRMalaysisk ringgit0,040508845624,6859663670
JPYJapansk yen1,01910603580,9812521610
CNYKinesisk yuan renminbi0,062956926415,8838757976
NZDNyzeeländsk dollar0,013026198976,7683653593
THBThailändsk baht0,31625366193,1620187229
HUFUngersk forint2,63181719520,3799656001
AEDEmiratisk dirham0,033619926029,7442653146
HKDHongkong-dollar0,071091193114,0664399700
MXNMexikansk peso0,17166767265,8252085841
ZARSydafrikansk rand0,11384156318,7841379946
PHPFilippinsk peso0,45937795472,1768567468
SEKSvensk krona0,080619630912,4039268021
IDRIndonesiska rupier121,83321810000,0082079421
SARSaudiarabisk riyal0,034326577929,1319456411
BRLBrasiliansk real0,028448187035,1516248958
TRYTurkisk lira0,033051491230,2558209911
KESKenyansk shilling0,94189549901,0616889040
KRWSydkoreansk won10,22990008720,0977526654
EGPEgyptiskt pund0,16522954046,0521865383
IQDIrakisk dinar10,81029531000,0925044110
NOKNorsk krona0,077652520612,8778820360
KWDKuwaitisk dinar0,0027872137358,7812402019
RUBRysk rubel0,52128118801,9183504470
DKKDansk krona0,063049373915,8605857207
PKRPakistansk rupie0,95883011021,0429376272
ILSIsraelisk shekel0,033266348830,0604074284
PLNPolsk zloty0,036127073327,6800722987
QARQatarisk riyal0,033328835430,0040487201
XAUUns av guld0,0000073504136046,1724512690
OMROmansk rial0,0035236733283,7947585134
COPColombiansk peso26,52653084880,0376981071
CLPChilensk peso6,03948905060,1655769208
TWDTaiwanesisk dollar0,27771740123,6007826506
ARSArgentinsk peso0,14280389897,0026099278
CZKTjeckisk krona0,22902265094,3663803386
VNDVietnamesisk dong207,75102133450,0048134541
MADMarockansk dirham0,091313117810,9513290530
JODJordansk dinar0,0064814841154,2856521706
BHDBahrainsk dinar0,0034499523289,8590791948
XOFCFA-franc5,55695792010,1799545749
LKRLankesisk rupie1,38913490840,7198724861
UAHUkrainsk hryvnia0,24826787684,0279073274
NGNNigeriansk naira2,90623601020,3440876778
TNDTunisisk dinar0,020709715248,2865163200
UGXUgandisk shilling32,96186532230,0303380889
RONNya rumänsk leu0,038579243525,9206741458
BDTBangladeshisk taka0,73401998921,3623607186
PENPeruansk Sol0,029670820133,7031466618
GELGeorgiska lari0,022474155444,4955541589
XAFCentralafrikansk CFA-franc BEAC5,55695792010,1799545749
FJDFiji-dollar0,019030147352,5482007449
VEFVenezuelansk bolivar0,091398240310,9411296869
BYNVitrysk rubel0,017117063758,4212347968
HRKKroatisk kuna0,062849530815,9110177407
UZSUzbekistansk som32,65514692500,0306230440
BGNBulgarisk lev0,016572428360,3411871512
DZDAlgerisk dinar1,00000000001,0000000000
IRRIransk rial296,75679420000,0033697628
DOPDominikansk peso0,42884192952,3318615348
ISKIsländsk krona1,01127218970,9888534562
XAGUns av silver0,00051515381941,1679235617
CRCCostaricansk colón5,04449913750,1982357361
SYPSyriskt pund1,96205364320,5096700610
LYDLibysk dinar0,012952216377,2068638119
JMDJamaicansk dollar1,16835401080,8559049661
MURMauritisk rupie0,32262204183,0996022291
GHSGhana cedi0,039771965925,1433384571
AOAAngolansk kwanza1,51863471510,6584861982
UYUUruguayansk peso0,25959031093,8522239010
AFNAfghansk afghani0,60889145451,6423288464
LBPLibanesiskt pund13,78243956010,0725560954
XPFCFP-franc1,01092216440,9891958404
TTDTrinidad-dollar0,061415473816,2825414740
TZSTanzanisk shilling20,44608992830,0489091070
ALLAlbansk lek1,14673306400,8720425279
XCDÖstkaribisk dollar0,024714477440,4621138590
GTQGuatemalansk quetzal0,067218801914,8767899919
NPRNepalesisk rupie0,95798817991,0438542155
BOBBoliviansk bolíviano0,062976149815,8790272575
ZWDZimbabwisk dollar3,31265526900,3018726426
BBDBarbadisk dollar0,018307020054,6238546743
CUCKubansk konvertibel peso0,0091535100109,2477093487
LAKLaotisk kip74,93978637000,0133440466
BNDBruneisk dollar0,012805760578,0898565752
BWPBotswana pula0,092909699010,7631389489
HNLHonduransk lempira0,21437520494,6647185736
PYGParaguayansk guarani51,46103322000,0194321788
ETBEtiopisk birr0,20966114664,7696009321
NADNamibisk dollar0,11384156318,7841379946
PGKPapua Nya Guineansk kina0,029105873434,3573266290
SDGSudanesiskt pund0,061026449516,3863375355
MOPMacao pataca0,073223928913,6567378349
NIONicaraguansk cordoba0,27140157153,6845770438
BMDBermudisk dollar0,0091535100109,2477093487
KZTKazakstansk tenge2,90038104450,3447822837
PABPanamansk balboa0,0091535100109,2477093487
BAMBosnisk konvertibilna marka0,016568868160,3541529984
GYDGuyansk dollar1,85550807360,5389359466
YERJemenitisk rial2,28791979660,4370782584
MGAMadagaskisk ariary29,38276710000,0340335543
KYDCaymansk dollar0,0073614383135,8430191853
MZNMocambique metical0,64477326671,5509327877
RSDSerbisk dinar1,05045289870,9519703371
SCRSeychellisk rupie0,12455902268,0283224686
AMDArmenisk dram4,43054695060,2257057675
SBDSalomon-dollar0,069970768914,2916822993
AZNAzerbajdzjansk manat0,015600158064,1019150031
SLLSierra Leonsk leone68,19364950000,0146641221
TOPTongansk pa'anga0,021139746047,3042579656
BZDBelizisk dollar0,018285966754,6867450883
MWKMalawisk kwacha6,56224260830,1523869292
GMDGambisk dalasi0,40934496722,4429273110
BIFBurundisk franc15,49579405350,0645336403
SOSSomalisk shilling5,30903580000,1883581196
HTGHaitisk gourde0,62042489661,6117986326
GNFGuinesisk franc84,10244988000,0118902601
MVRMaldivisk rufiyaa0,14114712497,0848060187
MNTMongolisk tögrög22,44440652000,0445545307
CDFKongolesisk franc12,28355229760,0814096750
STDSão Tomé och Príncipe-dobra207,70687216500,0048144772
TJSTadzjikistan-somoni0,074554251013,4130513868
KPWNordkoreansk won1,16577002420,8578021216
MMKBurmesisk kyat12,53957011930,0797475504
LSLLesotho loti0,11384156318,7841379946
LRDLiberiansk dollar0,83296941001,2005242786
KGSKirgizistansk som0,63303201501,5796989352
GIPGibraltar-pund0,0073395422136,2482807142
XPTUns av platina0,0000094950105318,0692436710
MDLMoldavisk leu0,17840115635,6053448349
CUPKubansk peso0,24256801504,1225550698
KHRKambodjansk riel36,47124435010,0274188616
MKDMakedonisk denar0,52205060411,9155231163
VUVVanuatu-vatu0,97429962671,0263783056
MROMauretansk ouguiya3,26780307000,3060159926
ANGNederländska gulden0,016270364361,4614387044
SZLSwaziland-lilangeni0,11384156318,7841379946
CVEKapverdisk escudo0,93484795121,0696926690
SRDSurinamesisk dollar0,068468255014,6053086992
XPDUns av palladium0,000011304788458,9627368444
SVCSalvadoransk colón0,080093212512,4854524970
BSDBahamansk dollar0,0091535100109,2477093487
XDRSärskilda dragningsrätter0,0067191337148,8287094240
RWFRwandisk franc7,48098092100,1336723099
AWGArubansk eller nederländsk gulden0,016384782961,0322398596
DJFDjiboutisk franc1,62548032260,6152027718
BTNBhutanesisk ngultrum0,59843720681,6710190954
KMFKomoransk franc4,16771844010,2399394331
WSTSamoansk tala0,023713756042,1696166160
SPLSeborga luigino0,0015255850655,4862560919
ERNEritreansk nakfa0,13977410197,1544011836
FKPFalklands-pund0,0073395422136,2482807142
SHPSankthelenskt pund0,0073395422136,2482807142
JEPJersey-pund0,0073395422136,2482807142
TMTTurkmenistansk manat0,032037285031,2136312425
TVDTuvaluansk dollar0,012006177983,2904536074
IMPIsle of Man-pund0,0073395422136,2482807142
GGPGuernsey-pund0,0073395422136,2482807142
ZMWZambisk kwacha0,087187088611,4695881689
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶