Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — 薩摩亞塔拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.36130484744077882.7677458718953645
EUR歐元0.33547239053035542.9808712377763156
GBP英國鎊0.287952909661233663.4727900515972014
INR印度盧比30.13025806717890.03318922784432792
AUD澳洲元0.54620815484545061.8308038631956156
CAD加拿大元0.49437908102637522.0227393075044975
SGD新加坡元0.48757908586768812.0509493310616795
CHF瑞士法郎0.32689248577242263.0591097792813273
MYR馬來西亞令吉1.7126223259169740.5838998971735225
JPY日本圓55.229637302781520.018106220660435827
CNY中國元，人民幣2.6158779348591830.3822808345427752
NZD新西蘭元0.60023721971947391.666007983422552
THB泰國銖13.2904157829625030.07524219078848825
HUF匈牙利福林130.645235954919370.007654316613160401
AED阿聯酋迪拉姆1.32689205222626020.753640809229507
HKD香港元2.8223603199051140.35431337131100943
MXN墨西哥披索6.1514318440409540.16256377788997614
ZAR南非蘭特6.687635325933660.1495296844494717
PHP菲律賓披索20.6481691860746570.04843044392886952
SEK瑞典克朗3.90214812438257750.2562691031002895
IDR印尼盾5771.0130363952810.00017327980264356238
BRL巴西雷亞爾1.83272928923573190.5456343202857913
SAR沙地阿拉伯利雅1.35489317790292050.7380655658387638
TRY土耳其里拉11.6900366497233040.0855429311270525
KES肯雅先令48.699458779652690.0205341091063175
KRW南韓圜489.84976557720020.0020414422344811763
EGP埃及鎊17.3241693230990920.057722825340124975
IQD伊拉克第納爾472.94001081666050.002114433072120978
NOK挪威克朗3.91968697879980430.25512241293976917
KWD科威特第納爾0.111027974144401889.006739136745933
RUB俄羅斯盧布32.9156889550478340.0303806492206703
DKK丹麥克朗2.50219971596146170.39964835485394234
PKR巴基斯坦盧比100.475510034597380.009952674036246877
ILS以色列謝克爾1.34167669325250770.7453360448378876
PLN波蘭茲羅提1.4514809037483650.6889515373006687
QAR卡塔爾利雅1.31514964468443480.760369745026199
XAU黃金安士0.00015750804764868616348.881945578111
OMR阿曼里亞爾0.139089326588527527.189624283381085
COP哥倫比亞披索1412.49982928033390.0007079646873369876
CLP智利披索338.99881304156670.0029498628358836875
TWD台灣新台幣11.670868255015310.08568342801490121
ARS阿根廷披索317.47252109987020.0031498789140412594
CZK捷克克朗8.3999289487327470.11904862601854088
VND越南盾9104.3568038807680.00010983752301686441
MAD摩洛哥迪拉姆3.63600814916334650.2750268863479039
JOD約旦第納爾0.25616513683551223.903731836241699
BHD巴林第納爾0.135850622637732847.361026255040863
XOF非洲財政共同體法郎220.055462875120360.004544308907102623
LKR斯里蘭卡盧比107.35825455284190.009314607471638788
UAH烏克蘭格里夫納14.2534727449834670.0701583409104249
NGN尼日利亞奈拉504.079823397916870.001983812788338103
TND突尼西亞第納爾1.12950288293910430.8853452391355373
UGX烏干達先令1367.6185346953790.000731198045822579
RON羅馬尼亞新列伊1.6688850793314690.5992024330402579
BDT孟加拉塔卡39.644517584099780.025224168710809836
PEN秘魯索爾1.3427385278585260.7447466347709971
GEL格魯吉亞拉里0.96681763375919231.0343212257225674
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）220.055462875120360.004544308907102623
FJD斐濟元0.81403261318136061.2284520101619163
VEF委內瑞拉玻利瓦爾1317476.64340171247.590267387344411e-7
VES委內瑞拉玻利瓦爾13.1747664340171240.07590267387344411
BYN白俄羅斯盧布1.18145910540758110.8464110145014446
UZS烏兹別克索姆4595.3133848913610.0002176130148789931
BGN保加利亞列弗0.65612696557098491.5240952627663527
DZD阿爾及利亞第納爾48.555080051962530.020595167363122932
IRR伊朗里亞爾15201.1601721807750.00006578445254659394
DOP多米尼加披索20.9467321787742830.04774014349662229
ISK冰島克朗50.424832122111270.01983149884521877
CRC哥斯達尼加科朗183.67605269247590.005444367871266671
XAG白銀安士0.01372012319748711472.8856429061186
SYP敍利亞鎊4697.62060068914250.00021287372587162524
JMD牙買加元56.444840540526720.01771641110903683
LYD利比亞第納爾1.7571852674594560.5690919554804845
GHS加納塞地4.9487111739401270.20207281549709183
MUR毛里求斯盧比16.695429792129920.059896631141019875
AOA安哥拉寬扎304.57327937403480.003283282112124938
UYU烏拉圭披索13.8049597785436830.07243773368715256
AFN阿富汗阿富汗尼26.1272313856586320.03827424288625181
LBP黎巴嫩鎊32825.852055079910.000030463794155961495
XPF法屬波利尼西亞法郎40.03250483641140.024979700972656952
TTD千里達元2.46588682132851740.4055336162838331
TZS坦桑尼亞先令934.10040208088540.001070548730920478
ALL阿爾巴尼亞列克33.734406399424270.029643325812813665
XCD東加勒比海元0.97577072626654331.0248309086153484
GTQ危地馬拉格查爾2.80794227580235670.3561326771627649
NPR尼泊爾盧比48.231010601036620.020733548551821288
BOB玻利維亞玻利維亞諾2.4992944931581720.40011291295903856
ZWD津巴布韋元130.756224288817830.007647819485756741
BBD巴巴多斯元0.72260969488155761.3838729359476822
CUC古巴可兌換披索0.36130484744077882.7677458718953645
LAK寮國基普7718.3055858356510.00012956211552897867
BND文萊元0.48757908586768812.0509493310616795
BWP博茨瓦納普拉4.98325387494774750.2006720960028322
HNL洪都拉斯倫皮拉8.9232059339146550.11206734523511046
PYG巴拉圭瓜拉尼2702.22239032956530.00037006576645160546
ETB埃塞俄比亞比爾20.732035918766360.048234529590739005
NAD納米比亞元6.687635325933660.1495296844494717
PGK巴布亞新幾內亞基那1.37531062141631470.7271084687546335
SDG蘇丹鎊216.348254064485250.0046221773516228045
MOP澳門幣（帕塔卡）2.90703112950226750.3439935643796208
BMD百慕達元0.36130484744077882.7677458718953645
NIO尼加拉瓜科多巴13.294634202788840.07521831625801545
BAM波斯尼亞可兌換馬克0.65612696557098491.5240952627663527
KZT哈薩克堅戈160.373543176156520.006235442456375652
PAB巴拿馬巴波亞0.36130484744077882.7677458718953645
GYD圭亞那元75.481006313130250.01324836603067447
YER也門里亞爾90.453445997482190.011055410758235075
MGA馬達加斯加阿里亞里1595.21359370865620.0006268752999246546
KYD開曼群島元0.296652650124991043.3709457831529974
MZN莫桑比克梅蒂卡爾23.0257103061303920.04342971342489959
RSD塞爾維亞第納爾39.284864051740130.025455096361869805
SCR塞舌爾盧比4.9496651570263380.2020338686103729
AMD亞美尼亞德拉姆139.392130656180430.007174006131426197
AZN阿塞拜疆馬納特0.61461261161816871.6270411330596892
SBD所羅門群島元2.97403173297989640.33624389037639085
SLL塞拉利昂利昂8236.1012832744270.00012141667102015406
TOP汤加潘加0.86146613055290881.160811742370158
BZD伯利茲元0.72781279567140031.373979690859254
GMD岡比亞達拉西24.5215047291629130.0407805316616937
MWK馬拉威克瓦查628.37092674773920.0015914167212918368
BIF布隆迪法郎1035.24068588458930.000965958944267654
HTG海地古德47.9157047212492840.020869984190309273
SOS索馬里先令206.167252762710180.004850430835157695
GNF幾內亞法郎3110.1643889047860.0003215264130627321
MNT蒙古圖格里克1226.5671984827910.0008152835011705479
MVR馬爾代夫羅非亞5.5695962971353680.17954622680899404
CDF剛果法郎1011.36178457276220.0009887658553585136
STN聖多美多布拉8.25883878857290.12108239736845579
TJS塔吉克斯坦索莫尼3.94332794937703830.25359290752319463
KPW北韓圜325.157399703347950.0030754336235691813
KGS吉爾吉斯索姆32.041576417544790.03120945071393044
LRD利比里亞元69.875875332460810.0143110908484813
LSL萊索托洛蒂6.687635325933660.1495296844494717
MMK緬甸元758.58171880897090.001318249537531795
GIP直布羅陀鎊0.287952909661233663.4727900515972014
XPT白金安士0.000378895578679162932639.2495882005765
MDL摩爾多瓦列伊6.3947077006522750.156379313459159
CUP古巴披索8.6712849818649240.11532316168726947
KHR柬埔寨里爾1466.98187445842970.0006816716807555466
MKD馬其頓第納爾20.700586859357610.04830780918406447
VUV瓦努阿圖瓦圖43.6119524393410960.022929493959044322
ANG荷蘭盾0.64675540783267281.546179572508063
MRU毛里塔尼亞烏吉亞14.3279811651141810.06979350324906927
SZL斯威士蘭里蘭吉尼6.687635325933660.1495296844494717
CVE佛得角埃斯庫多36.992540503782290.027032476990807252
SRD蘇里南元12.1359861377494770.08239956676363196
SVC薩爾瓦多科朗3.16141741510681440.3163138139308988
XPD鈀安士0.0003821441871635922616.813322275946
BSD巴哈馬元0.36130484744077882.7677458718953645
XDR國際貨幣基金組織特別提款權0.2730943508081543.661738139367408
RWF盧旺達法郎465.83622753975890.002146677181552288
AWG阿魯巴弗羅林或荷蘭盾0.64673567691899411.5462267440756226
BTN不丹努扎姆30.13025806717890.03318922784432792
DJF吉布提法郎64.382997413979480.015532051009834937
KMF科摩羅法郎165.041597156340260.006059078542803497
ERN厄立特里亞納克法5.4195727116116820.18451639145969095
FKP褔克蘭群島鎊0.287952909661233663.4727900515972014
SHP聖赫勒拿島鎊0.287952909661233663.4727900515972014
SPL塞波加鲁基尼0.0602174743325932316.606475297798088
WST薩摩亞塔拉11
JEP澤西島鎊0.287952909661233663.4727900515972014
TMT土庫曼馬納特1.26587821003726650.7899654106302697
GGP格恩西島鎊0.287952909661233663.4727900515972014
IMP人島鎊0.287952909661233663.4727900515972014
TVD圖瓦盧元0.54620815484545061.8308038631956156
ZMW贊比亞克瓦查9.7596625043608110.10246255949457064
ADACardano0.79033838276307411.2652808237706175
BCHBitcoin Cash0.00080376818200447181244.139818406542
BTCBitcoin0.000005851673940613389170891.27148037526
CLFCLF0.009044148380833734110.56872995573467
CNHChinese Yuan Renminbi Offshore2.59862283576247230.38481921510036526
DOGEDogecoin2.5830155138121620.38714440337376943
DOTPolkadot0.0497057017204235520.11841630613396
ETHEthereum0.000117314698310650378524.081077649716
LINKChainlink0.0258679997082396138.65780158028512
LTCLitecoin0.004404128751645646227.05966523488672
LUNATerra0.82260960898193421.215643470585768
MXVMXV0.74971019477650151.3338487417769653
SLE塞拉利昂利昂8.2361012832744280.12141667102015408
UNIUniswap0.0485056345843092320.61616157730845
VEDVED13.1747664340171240.07590267387344411
XBTXBT0.000005851673940613389170891.27148037526
XLMStellar Lumen3.2497711766192830.30771397296971964
XRPRipple0.68465691420954531.46058555642358
ZWL津巴布韋元4.884743672616050.2047190327725927

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07680▲
GBP / EUR1.16514▼
USD / JPY153.024▼
GBP / USD1.25463▲
USD / CHF0.904976▼
USD / CAD1.36764▲
EUR / JPY164.777▲
AUD / USD0.660585▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement