当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-23 14:39 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ WST 兑目标货币 目标货币兑 WST
USD美元0.38888306052.5714671110
EUR欧元0.33214334923.0107482282
GBP英镑0.29116358143.4344954658
INR印度卢比26.59655386620.0375988560
AUD澳大利亚元0.51573274751.9389887588
CAD加拿大元0.50127607701.9949086857
SGD新加坡元0.52305888161.9118306469
CHF瑞士法郎0.38623752962.5890803546
MYR马来西亚林吉特1.54878427490.6456677125
JPY日元42.78516562840.0233725869
CNY中国人民币2.48480848660.4024455025
NZD新西兰元0.56305785451.7760164289
THB泰铢12.50079980010.0799948816
HUF匈牙利福林105.94674241930.0094387046
AED阿联酋迪拉姆1.42817303950.7001952651
HKD港币3.05234889120.3276165457
MXN墨西哥比索7.70115171650.1298507076
ZAR南非兰特4.88358151410.2047677503
PHP菲律宾比索20.41223048210.0489902366
SEK瑞典克朗3.41480825880.2928422108
IDR印度尼西亚卢比5520.41583329590.0001811458
SAR沙特里亚尔1.45831147670.6857245629
BRL巴西雷亚尔1.42020674030.7041228376
TRY土耳其里拉1.88462848160.5306085575
KES肯尼亚先令39.22506392720.0254939036
KRW韩元419.88532132090.0023816027
EGP埃及镑6.96485505920.1435780058
IQD伊拉克第纳尔460.79061051830.0021701831
NOK挪威克朗3.15288860810.3171694672
KWD科威特第纳尔0.11774989618.4925764970
RUB俄罗斯卢布23.93019934390.0417882018
DKK丹麦克朗2.47434085460.4041480373
PKR巴基斯坦卢比44.95138118040.0222462575
ILS以色列谢克尔1.38973813470.7195600200
PLN波兰兹罗提1.43118591290.6987212430
QAR卡塔尔里亚尔1.41553434010.7064470085
XAU金(盎司)0.00030152503316.4751035485
OMR阿曼里亚尔0.14952553676.6878208349
COP哥伦比亚比索1111.84635381390.0008994048
CLP智利比索243.21654336850.0041115624
TWD新台币11.66446079240.0857304952
ARS阿根廷比索9.50575830830.1051993926
CZK捷克克朗8.57104698610.1166718607
VND越南盾8859.33128026310.0001128753
MAD摩洛哥迪拉姆3.68456360170.2714025616
JOD约旦第纳尔0.27571808993.6268929633
BHD巴林第纳尔0.14622003076.8390082739
XOFCFA 法郎217.87175487650.0045898561
LKR斯里兰卡卢比61.38577747600.0162904184
UAH乌克兰格里夫纳10.18476458230.0981858728
NGN尼日利亚奈拉140.19219776780.0071330646
TND突尼斯第纳尔0.98745851901.0127007674
UGX乌干达先令1452.98237397680.0006882396
RON罗马尼亚新列伊1.53759615190.6503658316
BDT孟加拉国塔卡32.77222247860.0305136461
PEN秘鲁索尔1.27385922480.7850160995
GEL格鲁吉亚拉里0.95061316191.0519526134
XAF中非金融合作法郎217.87175487650.0045898561
FJD斐济元0.80220744561.2465603573
VEF委内瑞拉玻利瓦尔3.88396956640.2574685468
BYN白俄罗斯卢布0.77389529691.2921644621
HRK克罗地亚库纳2.45443339770.4074260075
UZS乌兹别克斯坦索姆3114.37098319100.0003210921
BGN保加利亚列弗0.64961592651.5393711255
DZD阿尔及利亚第纳尔45.56469027640.0219468188
IRR伊朗里亚尔16373.97517868620.0000610725
DOP多米尼加比索19.26812405270.0518991884
ISK冰岛克朗41.11675811570.0243209836
XAG银(盎司)0.023757310242.0923071828
CRC哥斯达黎加科朗220.11521495950.0045430753
SYP叙利亚镑200.36184613800.0049909702
LYD利比亚第纳尔0.52942056181.8888575022
JMD牙买加元48.71338173090.0205282402
MUR毛里求斯卢比13.54861941040.0738082582
GHS加纳塞地1.80751503860.5532457427
AOA安哥拉宽扎90.75689339590.0110184468
UYU乌拉圭比索12.15130775470.0822956689
AFN阿富汗尼27.84611175790.0359116565
LBP黎巴嫩镑586.24121364470.0017057825
XPFCFP 法郎39.63524452820.0252300702
TTD特立尼达元2.59566646090.3852575110
TZS坦桑尼亚先令886.90051531790.0011275222
ALL阿尔巴尼列克42.10027123160.0237528161
XCD东加勒比元1.05028796450.9521198317
GTQ危地马拉格查尔2.85359938220.3504346147
NPR尼泊尔卢比42.75396034000.0233896461
BOB玻利维亚诺2.69321746200.3713031027
ZWD津巴布韦元140.73677958080.0071054631
BBD巴巴多斯元0.77776612091.2857335555
CUC古巴可兑换比索0.38888306052.5714671110
LAK老挝基普3244.29208988060.0003082337
BND文莱元0.52305888161.9118306469
BWP博茨瓦纳普拉3.87737080320.2579067236
HNL洪都拉斯伦皮拉9.27402221420.1078280790
PYG巴拉圭瓜拉尼2203.78309499590.0004537652
ETB埃塞俄比亚比尔10.70263447980.0934349390
NAD纳米比亚元4.88358151410.2047677503
PGK巴布亚新几内亚基那1.26806474310.7886032677
SDG苏丹镑7.02542447960.1423401537
MOP澳门元3.14391935790.3180743162
NIO尼加拉瓜科多巴12.21137705330.0818908462
BMD百慕大元0.38888306052.5714671110
KZT哈萨克斯坦坚戈126.84146288230.0078838574
PAB巴拿马巴波亚0.38888306052.5714671110
BAM波斯尼亚可兑换马尔卡0.64961592651.5393711255
GYD圭亚那元81.03882171030.0123397648
YER也门里亚尔97.20566416240.0102874664
MGA马尔加什阿里亚1259.96811863770.0007936709
KYD开曼元0.31887436173.1360313655
MZN莫桑比克梅蒂卡尔23.65362947650.0422768100
RSD塞尔维亚第纳尔39.23029776710.0254905024
SCR塞舌尔卢比5.37152754520.1861667825
AMD亚美尼亚德拉姆187.63944985810.0053293697
SBD所罗门群岛元3.05965466910.3268342699
AZN阿塞拜疆马纳特0.66118707501.5124312585
SLL塞拉利昂利昂3052.38934611050.0003276122
TOP汤加潘加0.88699049541.1274077966
BZD伯利兹元0.78371595631.2759724897
MWK马拉维克瓦查280.55186320010.0035644033
GMD冈比亚达拉西18.33716136340.0545340677
BIF布隆迪法郎691.08314369180.0014470039
SOS索马里先令222.43305417000.0044957347
HTG海地古德24.77288994640.0403667074
GNF几内亚法郎3519.98690690260.0002840920
MVR马尔代夫拉菲亚6.02752923430.1659054583
MNT蒙古图格里克935.07957385230.0010694277
CDF刚果法郎611.08104118540.0016364442
STD圣多美多布拉8152.08374415180.0001226680
TJS塔吉克斯坦索莫尼3.49321993710.2862688345
KPW朝鲜元350.00338173410.0028571153
MMK缅元522.66861077640.0019132582
LSL巴索托洛蒂4.88358151410.2047677503
LRD利比里亚元53.16099672010.0188107835
KGS吉尔吉斯斯坦索姆26.56595025360.0376421694
GIP直布罗陀镑0.29116358143.4344954658
XPT铂(盎司)0.00043224082313.5252412746
MDL摩尔多瓦列伊6.52092035740.1533525860
CUP古巴比索10.30540110220.0970364948
KHR柬埔寨瑞尔1571.40075780060.0006363749
MKD马其顿第纳尔20.39219751200.0490383638
VUV瓦努阿图瓦图42.00642041780.0238058847
MRO毛里塔尼亚乌吉亚138.63766168090.0072130472
ANG荷兰盾0.69708723011.4345406956
SZL斯威士兰里兰吉尼4.88358151410.2047677503
CVE佛得角埃斯库多36.62544711050.0273034210
SRD苏里南元2.89462446370.3454679571
XPD钯(盎司)0.00040068092495.7517433362
SVC萨尔瓦多科朗3.40272677900.2938819555
BSD巴哈马元0.38888306052.5714671110
XDR国际货币基金组织特别提款权0.27427076993.6460319870
RWF卢旺达法郎332.44735455610.0030079951
AWG阿鲁巴或荷兰盾0.69610067821.4365738050
DJF吉布提法郎69.21155022710.0144484554
BTN不丹努尔特鲁姆26.59655386620.0375988560
KMF科摩罗法郎163.40381615740.0061198081
WST萨摩亚塔拉1.00000000001.0000000000
SPL塞波加大公国 Luigino0.064813843215.4288027277
ERN厄立特里亚纳克法5.83324590690.1714311407
FKP福克兰群岛镑0.29116358143.4344954658
SHP圣赫勒拿镑0.29116358143.4344954658
JEP泽西岛镑0.29116358143.4344954658
TMT土库曼斯坦马纳特1.36457460090.7328291171
TVD图瓦卢元0.51573274751.9389887588
IMP曼岛镑0.29116358143.4344954658
GGP根西岛镑0.29116358143.4344954658
ZMW赞比亚克瓦查4.02217135970.2486219285
AD