Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — 萨摩亚塔拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.36259724679496932.757880841178726
EUR欧元0.33639059738704112.972734695225234
GBP英镑0.28839104588035323.467514037918074
INR印度卢比30.270394880826270.03303557829149481
AUD澳大利亚元0.54754219494276921.8263432649323457
CAD加拿大元0.495230786511266232.0192605694905654
SGD新加坡元0.48984371279658912.041467459673728
CHF瑞士法郎0.3282531315888463.046429428288141
MYR马来西亚林吉特1.71864305525940590.581854386191357
JPY日元55.7961998515038360.01792236752075236
CNY中国人民币2.6133444386203220.3826514351579066
NZD新西兰元0.60305916165932731.6582121018582712
THB泰铢13.3270165134150980.07503554895376552
HUF匈牙利福林130.640696049975960.007654582608909669
AED阿联酋迪拉姆1.33163838885452470.7509546197899867
HKD港币2.83419519336260750.3528338493911417
MXN墨西哥比索6.1301966959457520.16312690270792726
ZAR南非兰特6.6962078687852420.14933825526258787
PHP菲律宾比索20.737632792256940.048221511588023784
SEK瑞典克朗3.91543505632701330.255399460242377
IDR印度尼西亚卢比5817.9786718937010.00017188100135721342
BRL巴西雷亚尔1.83722916839225640.5442979118794916
SAR沙特里亚尔1.35973967548113480.7354348909809936
TRY土耳其里拉11.7138374893932640.08536912014576672
KES肯尼亚先令48.5832584939920050.02058322210157361
KRW韩元492.13905016058250.002031946051982067
EGP埃及镑17.384960482550260.057520982058240876
IQD伊拉克第纳尔474.814887197800030.0021060839223084773
NOK挪威克朗3.92665067774574040.2546699673763932
KWD科威特第纳尔0.111466415239158088.9713121019855
RUB俄罗斯卢布33.107725776624970.03020443043254966
DKK丹麦克朗2.5093220652583510.39851401055489594
PKR巴基斯坦卢比100.894414166712850.009911351468354337
ILS以色列谢克尔1.35614845204265720.7373823997614573
PLN波兰兹罗提1.44941424327775280.6899338851111103
QAR卡塔尔里亚尔1.31985397833368820.7576595717523972
XAU金（盎司）0.000155970041716247146411.487674147565
OMR阿曼里亚尔0.139580645325498557.1643170703790995
COP哥伦比亚比索1411.17577387600820.0007086289451053631
CLP智利比索337.573518643032740.0029623176723688753
TWD新台币11.7162732986844990.0853513719343061
ARS阿根廷比索319.17206762773810.0031331062502823275
CZK捷克克朗8.4160335903374990.11882081853239111
VND越南盾9146.6970606217220.00010932908276859753
MAD摩洛哥迪拉姆3.6369059537064580.2749589933665665
JOD约旦第纳尔0.25708144797763323.8898178295891763
BHD巴林第纳尔0.136336564794908477.334789471220016
XOFCFA 法郎220.65776709021130.004531904827946396
LKR斯里兰卡卢比107.678303565957990.00928692194140534
UAH乌克兰格里夫纳14.2606761875463910.0701229020874398
NGN尼日利亚奈拉500.73653220673330.0019970582046271424
TND突尼斯第纳尔1.13524805559710720.880864754684851
UGX乌干达先令1367.66067746742920.0007311755148592513
RON罗马尼亚新列伊1.67220421824681840.5980130830242885
BDT孟加拉国塔卡39.7933436064532840.02512983100615426
PEN秘鲁索尔1.34977415767360290.74086468044665
GEL格鲁吉亚拉里0.97019850552418981.030716904124387
XAF中非金融合作法郎220.65776709021130.004531904827946396
FJD斐济元0.81383230484880211.2287543687342137
VEF委内瑞拉玻利瓦尔1323546.7040316917.555456841484122e-7
VES委内瑞拉玻利瓦尔13.235467040316910.07555456841484122
BYN白俄罗斯卢布1.18569391523300060.8433879833173387
UZS乌兹别克斯坦索姆4584.5024201274740.0002181261799774979
BGN保加利亚列弗0.65792282208749651.5199351146189772
DZD阿尔及利亚第纳尔48.745125847388270.020514871643388718
IRR伊朗里亚尔15258.5584590206360.0000655369904493707
DOP多米尼加比索21.027159070659530.047557541969393324
ISK冰岛克朗50.5616447960937660.019777837608583034
CRC哥斯达黎加科朗184.18075358662020.005429448954500558
XAG银（盎司）0.01325068334110331875.46780601857888
SYP叙利亚镑4714.4106350689530.0002121155914084633
JMD牙买加元56.733929306504420.01762613681484163
LYD利比亚第纳尔1.7630401184470680.5672020673476371
GHS加纳塞地4.9880846718986010.20047775163755843
MUR毛里求斯卢比16.7760097975920960.059608930375298935
AOA安哥拉宽扎305.72070789573510.003270959323897177
UYU乌拉圭比索13.8125246965342630.0723980605986473
AFN阿富汗尼26.2321792246345850.03812111801450724
LBP黎巴嫩镑32987.215881172150.000030314774171977387
XPFCFP 法郎40.142076060359170.024911516746078638
TTD特立尼达元2.4747756036057490.40407703976998943
TZS坦桑尼亚先令938.68428628289970.0010653209120607575
ALL阿尔巴尼列克33.8116033359916340.029575645675918725
XCD东加勒比元0.97922611287080051.0212145967679482
GTQ危地马拉格查尔2.81245061517684960.35556179888233136
NPR尼泊尔卢比48.4553346054826550.020637562574727354
BOB玻利维亚诺2.5027520737494540.3995601523973038
ZWD津巴布韦元131.22394361509940.007620560489579238
BBD巴巴多斯元0.72519449358993861.378940420589363
CUC古巴可兑换比索0.36259724679496932.757880841178726
LAK老挝基普7745.08920363349350.0001291140713435379
BND文莱元0.48984371279658912.041467459673728
BWP博茨瓦纳普拉4.9476523315959340.20211606090710016
HNL洪都拉斯伦皮拉8.939290365868840.11186570287705454
PYG巴拉圭瓜拉尼2711.8291948423250.00036875478806036805
ETB埃塞俄比亚比尔20.780524929816240.04812197975640083
NAD纳米比亚元6.6962078687852420.14933825526258787
PGK巴布亚新几内亚基那1.38531014715148860.7218600123995529
SDG苏丹镑217.733863370321130.004592762855170593
MOP澳门元2.9192210491634860.3425571353312055
BMD百慕大元0.36259724679496932.757880841178726
NIO尼加拉瓜科多巴13.3248304270297420.07504785936873731
BAM波斯尼亚可兑换马尔卡0.65792282208749651.5199351146189772
KZT哈萨克斯坦坚戈159.501490833751860.0062695338756569895
PAB巴拿马巴波亚0.36259724679496932.757880841178726
GYD圭亚那元75.589415837703090.013229365367065215
YER也门里亚尔90.774278426662780.011016336536433144
MGA马尔加什阿里亚1609.57862984509640.0006212806143532352
KYD开曼元0.297507848346671543.361255864533524
MZN莫桑比克梅蒂卡尔23.1656214740093740.043167415176922755
RSD塞尔维亚第纳尔39.3949604480782940.025383957456131437
SCR塞舌尔卢比4.9425838858680490.20232332381028945
AMD亚美尼亚德拉姆139.713827874067280.0071574876675869325
AZN阿塞拜疆马纳特0.61681482297638881.621232114971853
SBD所罗门群岛元3.0138644709801710.3317999231978667
SLL塞拉利昂利昂8390.7509372849240.00011917884435783047
TOP汤加潘加0.86147243561773481.1608032464589901
BZD伯利兹元0.73402777943158391.3623462599390712
GMD冈比亚达拉西24.5923180807719640.040663104499362814
MWK马拉维克瓦查631.01669537671430.0015847441237715654
BIF布隆迪法郎1038.60578901681270.0009628292183376347
HTG海地古德48.0149350740176360.02082685311265017
SOS索马里先令206.61172683516170.0048399963318530165
GNF几内亚法郎3105.86480864205620.00032197151570071694
MNT蒙古图格里克1231.0303156009160.0008123276797711187
MVR马尔代夫拉菲亚5.5852816844786550.1790419993997747
CDF刚果法郎1009.93451848317860.0009901632053352337
STN圣多美多布拉8.335490944884060.11996893843592425
TJS塔吉克斯坦索莫尼3.9592923364465330.2525703875903997
KPW朝鲜元326.34478226325870.003064243874422699
KGS吉尔吉斯斯坦索姆32.1533495955245460.03110095876726918
LRD利比里亚元70.124901052750220.014260269675785604
LSL巴索托洛蒂6.6962078687852420.14933825526258787
MMK缅元759.77977716070450.001316170856425
GIP直布罗陀镑0.28839104588035323.467514037918074
XPT铂（盎司）0.00037873209964529052640.388815567973
MDL摩尔多瓦列伊6.4047245519685360.1561347395794942
CUP古巴比索8.6850633898211080.11514020740159475
KHR柬埔寨瑞尔1472.73505447007190.0006790087578650227
MKD马其顿第纳尔20.713094350604540.04827863877184597
VUV瓦努阿图瓦图43.578621680832590.02294703139819209
ANG荷兰盾0.64933407966009441.5400392976808919
MRU毛里塔尼亚乌吉亚14.3844164145548130.06951967818368732
SZL斯威士兰里兰吉尼6.6962078687852420.14933825526258787
CVE佛得角埃斯库多37.093791173869020.02695868953682084
SRD苏里南元12.0369928318801270.0830772281720969
SVC萨尔瓦多科朗3.17272590945598140.3151863818489972
XPD钯（盎司）0.000367994288185038672717.4334822750557
BSD巴哈马元0.36259724679496932.757880841178726
XDR国际货币基金组织特别提款权0.2741393377133763.6477800243522194
RWF卢旺达法郎467.4599986100270.002139220474422322
AWG阿鲁巴或荷兰盾0.64904907176299511.5407155537311317
BTN不丹努尔特鲁姆30.270394880826270.03303557829149481
DJF吉布提法郎64.614192867771240.015476475919871587
KMF科摩罗法郎165.493325317658470.006042539770595195
ERN厄立特里亚纳克法5.4389587019245390.1838587227452484
FKP福克兰群岛镑0.28839104588035323.467514037918074
SHP圣赫勒拿镑0.28839104588035323.467514037918074
SPL塞波加大公国 Luigino0.0604328742240967216.5472851132615
WST萨摩亚塔拉11
JEP泽西岛镑0.28839104588035323.467514037918074
TMT土库曼斯坦马纳特1.27036414760980220.7871758675506594
GGP根西岛镑0.28839104588035323.467514037918074
IMP曼岛镑0.28839104588035323.467514037918074
TVD图瓦卢元0.54754219494276921.8263432649323457
ZMW赞比亚克瓦查9.8456080666618270.10156812999555569
ADACardano0.78615389768725921.2720155721950146
BCHBitcoin Cash0.00076780651521384091302.4114541688816
BTCBitcoin0.000005697243310760995175523.48485998355
CLFCLF0.009028076315609548110.76556788415705
CNHChinese Yuan Renminbi Offshore2.61526440364192060.38237051619233486
DOGEDogecoin2.24813056477502160.4448140226677953
DOTPolkadot0.050506990467713219.79923948625001
ETHEthereum0.000117317331963351078523.88972085038
LINKChainlink0.0247090119638480340.47106381522291
LTCLitecoin0.004444006678617575225.02216407808734
LUNATerra1.11091730655067210.9001570090801239
MXVMXV0.7541324503587131.3260270122633455
SLE塞拉利昂利昂8.3907509372849240.11917884435783045
UNIUniswap0.04789734404700212620.877984362111818
VEDVED13.235467040316910.07555456841484122
XBTXBT0.000005697243310760995175523.48485998355
XLMStellar Lumen3.2383933508426870.3087951004283597
XRPRipple0.65867833188061851.5181917357822603
ZWL津巴布韦元4.9462633017722820.2021728199632423

实时货币汇率

货币汇率更改
EUR / USD1.07647▲
GBP / EUR1.16581▲
USD / JPY154.546▲
GBP / USD1.25496▲
USD / CHF0.907370▲
USD / CAD1.36808▼
EUR / JPY166.365▲
AUD / USD0.660453▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement