Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PGK — 巴布亞新幾內亞基那

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月13日 16:00 [UTC]

USD美元0.259135786321772373.8589807073511904
EUR歐元0.240053911829947344.165730907598763
GBP英國鎊0.206322814400947164.846773745809321
INR印度盧比21.6389980048102930.04621286067763871
AUD澳洲元0.392077218857492252.550517989578651
CAD加拿大元0.35443288074295942.821408662491493
SGD新加坡元0.350667611070804962.8517033465006416
CHF瑞士法郎0.235160151420755444.252421143456276
MYR馬來西亞令吉1.22603947731628020.8156344216492395
JPY日本圓40.472628074365910.024708056965378252
CNY中國元，人民幣1.87424465331032360.533548274092063
NZD新西蘭元0.43066891009960632.3219693285236613
THB泰國銖9.5359833987622780.104865954373389
HUF匈牙利福林92.852333251708150.010769788598517568
AED阿聯酋迪拉姆0.95167617526670891.050777592199099
HKD香港元2.02428850154981980.4940007312368706
MXN墨西哥披索4.3565527640246910.2295392835036331
ZAR南非蘭特4.7508532965178070.21048850334590663
PHP菲律賓披索14.9798003227600670.06675656406985721
SEK瑞典克朗2.80769469436687920.3561640808049092
IDR印尼盾4174.2281436975940.00023956524789135869
BRL巴西雷亞爾1.33769447437976760.747554855875186
SAR沙地阿拉伯利雅0.97175919870664631.0290615219603174
TRY土耳其里拉8.3462992986755080.11981358015266623
KES肯雅先令33.915713856835760.02948485779250224
KRW南韓圜354.34043627195560.002822144744531787
EGP埃及鎊12.1922632665856750.0820192263023566
IQD伊拉克第納爾339.350460025860460.0029468060833740856
NOK挪威克朗2.80317449862624630.3567384051510424
KWD科威特第納爾0.0797093133422142312.545585428728035
RUB俄羅斯盧布23.68215359468420.042225889465747936
DKK丹麥克朗1.79082194438357710.558402806675575
PKR巴基斯坦盧比72.079424206852960.013873584743549114
ILS以色列謝克爾0.96467118135477191.0366226537374246
PLN波蘭茲羅提1.02908703046861880.9717351112127286
QAR卡塔爾利雅0.94325426221125141.0601595349865907
XAU黃金安士0.000110945666706766939013.420980587129
OMR阿曼里亞爾0.0997519832234417810.02486334291747
COP哥倫比亞披索1006.75245797860820.0009932928318921953
CLP智利披索239.143071652656030.0041815972049253115
TWD台灣新台幣8.4013661830750660.11902826019112767
ARS阿根廷披索229.118284637263120.004364557815990924
CZK捷克克朗5.9488174019007750.16810063789829532
VND越南盾6603.7092342597790.000151430047042659
MAD摩洛哥迪拉姆2.59667743952141850.38510751654402836
JOD約旦第納爾0.183727272502136585.4428500808902545
BHD巴林第納爾0.097435055656986410.26324656210423
XOF非洲財政共同體法郎157.465043842236750.006350615829389371
LKR斯里蘭卡盧比77.588264774801890.012888547036107543
UAH烏克蘭格里夫納10.2933281453518130.09715030803244845
NGN尼日利亞奈拉374.19765872695060.0026723844382193023
TND突尼西亞第納爾0.80935351936380931.2355540268559628
UGX烏干達先令975.79529533050870.0010248051049080874
RON羅馬尼亞新列伊1.1944451445747720.8372088115909287
BDT孟加拉塔卡30.3137292301928380.03298835298047025
PEN秘魯索爾0.96272838602199781.0387145684277668
GEL格魯吉亞拉里0.69422088364180111.440463724966206
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）157.465043842236750.006350615829389371
FJD斐濟元0.58838490686555961.6995677291030356
VEF委內瑞拉玻利瓦爾947052.16839695270.000001055908041151176
VES委內瑞拉玻利瓦爾9.4705216839695260.1055908041151176
BYN白俄羅斯盧布0.8475797434475441.1798299897216564
UZS烏兹別克索姆3296.43893773991070.00030335765924595446
BGN保加利亞列弗0.46950464237436592.1299043923034024
DZD阿爾及利亞第納爾34.8562459575393650.028689262785733274
IRR伊朗里亞爾10833.6973926488440.00009230459036806265
DOP多米尼加披索15.0978539891649090.0662345788161455
ISK冰島克朗36.128791309322930.027678756021432493
CRC哥斯達尼加科朗132.672208630644060.00753737357899855
XAG白銀安士0.009194458669702836108.76116103443422
SYP敍利亞鎊3369.24610652267570.00029680230187520434
JMD牙買加元40.571128500862370.024648069623667092
LYD利比亞第納爾1.25927833828601470.7941056155711257
GHS加納塞地3.66015059440756030.2732128020983416
MUR毛里求斯盧比11.9403888595418050.08374936626966548
AOA安哥拉寬扎218.471581020015350.004577254374830494
UYU烏拉圭披索9.9856665543490040.10014354019907418
AFN阿富汗阿富汗尼18.731275467019180.05338664746886753
LBP黎巴嫩鎊23440.82141561260.00004266062107081097
XPF法屬波利尼西亞法郎28.6460515309151230.0349088250058054
TTD千里達元1.75970904321896550.5682757634584522
TZS坦桑尼亞先令669.74441293374290.001493106893747136
ALL阿爾巴尼亞列克24.1136242248520530.041470331903462984
XCD東加勒比海元0.70011330563128971.4283402300122028
GTQ危地馬拉格查爾2.0127566668211370.4968310459402715
NPR尼泊爾盧比34.638626056200070.028869505342894716
BOB玻利維亞玻利維亞諾1.79124423457914550.5582711618524488
ZWD津巴布韋元93.781241069849410.010663113311277122
BBD巴巴多斯元0.51827157264354471.9294903536755952
CUC古巴可兌換披索0.259135786321772373.8589807073511904
LAK寮國基普5536.9613858372910.00018060447424427567
BND文萊元0.350667611070804962.8517033465006416
BWP博茨瓦納普拉3.52018769388649180.28407576156711745
HNL洪都拉斯倫皮拉6.4034288410735330.15616633288492204
PYG巴拉圭瓜拉尼1943.12208573315660.0005146357026880746
ETB埃塞俄比亞比爾14.8783095838904330.06721193656857061
NAD納米比亞元4.7508532965178070.21048850334590663
PGK巴布亞新幾內亞基那11
SDG蘇丹鎊155.639818180466420.006425091031913741
MOP澳門幣（帕塔卡）2.08501715659631430.4796123604241462
BMD百慕達元0.259135786321772373.8589807073511904
NIO尼加拉瓜科多巴9.5309172411573150.10492169585543192
BAM波斯尼亞可兌換馬克0.46950464237436592.1299043923034024
KZT哈薩克堅戈114.54848334508960.008729927894264586
PAB巴拿馬巴波亞0.259135786321772373.8589807073511904
GYD圭亞那元54.156182222505030.018465112549688596
YER也門里亞爾64.837379899483660.015423201886786354
MGA馬達加斯加阿里亞里1147.01201408457310.0008718304496558365
KYD開曼群島元0.212887948742359364.697306756476935
MZN莫桑比克梅蒂卡爾16.5037082410744280.06059244294631918
RSD塞爾維亞第納爾28.125473843317480.03555495653409575
SCR塞舌爾盧比3.6250190746994190.2758606173907977
AMD亞美尼亞德拉姆100.450694062779920.009955132807494766
AZN阿塞拜疆馬納特0.440749119785962932.2688644290103657
SBD所羅門群島元2.13281593906681670.46886371284225103
SLL塞拉利昂利昂5884.8481531237240.00016992791895049868
TOP汤加潘加0.61309751530704731.631061902932663
BZD伯利茲元0.52389790822172291.908768835123469
GMD岡比亞達拉西17.5860827755404370.05686314643024697
MWK馬拉威克瓦查450.379222238682640.0022203510966366043
BIF布隆迪法郎743.51202982390840.001344968151001992
HTG海地古德34.493160756689370.02899125444182632
SOS索馬里先令147.903012612240420.006761187499417036
GNF幾內亞法郎2221.2024718381670.00045020659425632864
MNT蒙古圖格里克879.51227707223280.0011369937931154902
MVR馬爾代夫羅非亞3.99566587509181260.2502711766351139
CDF剛果法郎721.69869590221360.0013856197962916852
STN聖多美多布拉5.904665721707050.16935759738671508
TJS塔吉克斯坦索莫尼2.8250703714107810.3539734833226901
KPW北韓圜233.222521429486280.00428775057344685
KGS吉爾吉斯索姆22.8918336381907540.04368370030138986
LRD利比里亞元50.168885811818560.01993267308648151
LSL萊索托洛蒂4.7508532965178070.21048850334590663
MMK緬甸元543.90950012251290.0018385411539507124
GIP直布羅陀鎊0.206322814400947164.846773745809321
XPT白金安士0.00025896484851191353861.5279476974874
MDL摩爾多瓦列伊4.5959010252260710.21758519047977332
CUP古巴披索6.22015851726811150.16076760700291592
KHR柬埔寨里爾1055.46178393929270.0009474525892048
MKD馬其頓第納爾14.7759592292328180.06767750130371204
VUV瓦努阿圖瓦圖31.0864574545370860.03216834859560524
ANG荷蘭盾0.464254000073731962.1539932878148207
MRU毛里塔尼亞烏吉亞10.3311074823726140.09679504367815779
SZL斯威士蘭里蘭吉尼4.7508532965178070.21048850334590663
CVE佛得角埃斯庫多26.4707448574882950.03777755425409234
SRD蘇里南元8.464476842779480.1181407922278195
SVC薩爾瓦多科朗2.2674381303155080.44102636655442173
XPD鈀安士0.00026839411897837623725.864053230493
BSD巴哈馬元0.259135786321772373.8589807073511904
XDR國際貨幣基金組織特別提款權0.196101492395954955.09940025331815
RWF盧旺達法郎335.998817648209750.002976200949156311
AWG阿魯巴弗羅林或荷蘭盾0.46385305751597252.1558551437716145
BTN不丹努扎姆21.6389980048102930.04621286067763871
DJF吉布提法郎46.164421023045620.021661703490243985
KMF科摩羅法郎118.098782881677580.00846748777251916
ERN厄立特里亞納克法3.8870367948265850.25726538049007935
FKP褔克蘭群島鎊0.206322814400947164.846773745809321
SHP聖赫勒拿島鎊0.206322814400947164.846773745809321
SPL塞波加鲁基尼0.043189297547538223.15388433672268
WST薩摩亞塔拉0.71331474208038591.4019056960515004
JEP澤西島鎊0.206322814400947164.846773745809321
TMT土庫曼馬納特0.90790671345635981.1014347456392797
GGP格恩西島鎊0.206322814400947164.846773745809321
IMP人島鎊0.206322814400947164.846773745809321
TVD圖瓦盧元0.392077218857492252.550517989578651
ZMW贊比亞克瓦查6.6202297681205860.15105215906787017
ADACardano0.5810662619649831.7209741219844965
BCHBitcoin Cash0.00058284070899494381715.7346502518842
BTCBitcoin0.000004111462322651149243222.4647884359
CLFCLF0.006375273065163244156.8560263660478
CNHChinese Yuan Renminbi Offshore1.87603765727865860.5330383407391616
DOGEDogecoin1.66963772025559960.5989323239815839
DOTPolkadot0.0382964924081040826.11205196923951
ETHEthereum0.0000874939970197310711429.35554509513
LINKChainlink0.01918271240186460552.130271207256264
LTCLitecoin0.0031702665910740596315.430886101351
LUNATerra0.93267713488934571.072182390446016
MXVMXV0.53345555454160461.874570414510529
SLE塞拉利昂利昂5.8848481531237240.1699279189504987
UNIUniswap0.03639702356733258427.474774088327646
VEDVED9.4705216839695260.1055908041151176
XBTXBT0.000004111462322651149243222.4647884359
XLMStellar Lumen2.46804907141965750.40517832954787464
XRPRipple0.50848024238112011.9666447516567853
ZWL津巴布韋元3.48499654225296850.2869443306114512

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07918▲
GBP / EUR1.16167▼
USD / JPY156.381▲
GBP / USD1.25366▲
USD / CHF0.907300▲
USD / CAD1.36703▼
EUR / JPY168.764▲
AUD / USD0.660825▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement