当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-20 17:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ PGK 兑目标货币 目标货币兑 PGK
USD美元0.30650401563.2625999955
EUR欧元0.26036983563.8406906757
GBP英镑0.22761250434.3934317365
INR印度卢比20.84683611750.0479689097
AUD澳大利亚元0.40804997442.4506802175
CAD加拿大元0.39474039502.5333105318
SGD新加坡元0.41144732832.4304447523
CHF瑞士法郎0.30580772383.2700285904
MYR马来西亚林吉特1.21758733060.8212963250
JPY日元33.95728103830.0294487653
CNY中国人民币1.95443661800.5116563979
NZD新西兰元0.44393657742.2525740183
THB泰铢9.87096289010.1013072393
HUF匈牙利福林82.81055998990.0120757546
AED阿联酋迪拉姆1.12563599740.8883866564
HKD港币2.40568042340.4156828107
MXN墨西哥比索6.11643523250.1634939245
ZAR南非兰特3.91893036480.2551716685
PHP菲律宾比索16.03169127430.0623764507
SEK瑞典克朗2.68301466050.3727150711
IDR印度尼西亚卢比4338.56408102970.0002304910
SAR沙特里亚尔1.14939005860.8700266655
BRL巴西雷亚尔1.14580391790.8727496776
TRY土耳其里拉1.37810338140.7256349658
KES肯尼亚先令30.75767794690.0325122073
KRW韩元331.19921277610.0030193308
EGP埃及镑5.45347287510.1833693910
IQD伊拉克第纳尔363.20719844240.0027532494
NOK挪威克朗2.48775613670.4019686597
KWD科威特第纳尔0.092778760410.7783289577
RUB俄罗斯卢布19.10221660970.0523499456
DKK丹麦克朗1.93924733620.5156639802
PKR巴基斯坦卢比35.43492832290.0282207428
ILS以色列谢克尔1.10142222320.9079170358
PLN波兰兹罗提1.12020734930.8926918759
QAR卡塔尔里亚尔1.11567461690.8963186801
XAU金(盎司)0.00023699564219.4867651205
OMR阿曼里亚尔0.11785079408.4853055800
COP哥伦比亚比索895.60473775800.0011165640
CLP智利比索194.85992799440.0051318915
TWD新台币9.18868459820.1088295054
ARS阿根廷比索7.47946418500.1336994169
CZK捷克克朗6.67692366410.1497695721
VND越南盾6984.89145632560.0001431661
MAD摩洛哥迪拉姆2.89447092540.3454862826
JOD约旦第纳尔0.21731134714.6016925183
BHD巴林第纳尔0.11524550998.6771276476
XOFCFA 法郎170.79141627940.0058550952
LKR斯里兰卡卢比48.35100976710.0206820913
UAH乌克兰格里夫纳8.04113303710.1243605839
NGN尼日利亚奈拉110.49469410020.0090502083
TND突尼斯第纳尔0.77698762511.2870217847
UGX乌干达先令1139.58194140200.0008775148
RON罗马尼亚新列伊1.20626071690.8290081788
BDT孟加拉国塔卡25.63139830700.0390146487
PEN秘鲁索尔1.00781585510.9922447587
GEL格鲁吉亚拉里0.74786981571.3371311142
XAF中非金融合作法郎170.79141627940.0058550952
FJD斐济元0.63743639921.5687839621
VEF委内瑞拉玻利瓦尔3.06120885610.3266683350
BYN白俄罗斯卢布0.60994299411.6394974772
HRK克罗地亚库纳1.92499845020.5194809377
UZS乌兹别克斯坦索姆2461.22724547150.0004063014
BGN保加利亚列弗0.50923913571.9637139607
DZD阿尔及利亚第纳尔35.86035715690.0278859465
IRR伊朗里亚尔12880.83148737160.0000776347
DOP多米尼加比索15.18727490970.0658445973
ISK冰岛克朗32.10322994190.0311495137
XAG银(盎司)0.018633595753.6665071832
CRC哥斯达黎加科朗173.31423339360.0057698666
SYP叙利亚镑157.92005797290.0063323178
LYD利比亚第纳尔0.41626308442.4023268878
JMD牙买加元38.31606764800.0260987116
MUR毛里求斯卢比10.72764073760.0932171411
GHS加纳塞地1.41252375990.7079526932
AOA安哥拉宽扎71.42616756590.0140004712
UYU乌拉圭比索9.55373019050.1046711578
AFN阿富汗尼21.83227976590.0458037370
LBP黎巴嫩镑462.05480355520.0021642454
XPFCFP 法郎31.07038611490.0321849879
TTD特立尼达元2.07310121300.4823691162
TZS坦桑尼亚先令697.75632310190.0014331651
ALL阿尔巴尼列克33.02121031050.0302835659
XCD东加勒比元0.82741645341.2085812360
GTQ危地马拉格查尔2.24897324380.4446473531
NPR尼泊尔卢比33.51128905880.0298406903
BOB玻利维亚诺2.11794270130.4721563050
ZWD津巴布韦元110.92380325480.0090151976
BBD巴巴多斯元0.61300803131.6312999978
CUC古巴可兑换比索0.30650401563.2625999955
LAK老挝基普2553.63886989960.0003915980
BND文莱元0.41144732832.4304447523
BWP博茨瓦纳普拉3.04373813140.3285433756
HNL洪都拉斯伦皮拉7.30644310790.1368655015
PYG巴拉圭瓜拉尼1732.85113267160.0005770836
ETB埃塞俄比亚比尔8.42886042980.1186399998
NAD纳米比亚元3.91893036480.2551716685
PGK巴布亚新几内亚基那1.00000000001.0000000000
SDG苏丹镑5.53739332550.1805903863
MOP澳门元2.47785083620.4035755443
NIO尼加拉瓜科多巴9.61325342840.1040230560
BMD百慕大元0.30650401563.2625999955
KZT哈萨克斯坦坚戈100.74327162760.0099262212
PAB巴拿马巴波亚0.30650401563.2625999955
BAM波斯尼亚可兑换马尔卡0.50923913571.9637139607
GYD圭亚那元64.23097922470.0155688114
YER也门里亚尔76.58003017480.0130582346
MGA马尔加什阿里亚991.54094142170.0010085312
KYD开曼元0.25147455003.9765455386
MZN莫桑比克梅蒂卡尔18.40250080770.0543404405
RSD塞尔维亚第纳尔30.68164026470.0325927816
SCR塞舌尔卢比4.22791658330.2365231149
AMD亚美尼亚德拉姆148.12113358440.0067512311
SBD所罗门群岛元2.39830194340.4169616769
AZN阿塞拜疆马纳特0.52105684121.9191764139
SLL塞拉利昂利昂2406.05652265910.0004156178
TOP汤加潘加0.70606260731.4163049986
BZD伯利兹元0.61769755351.6189152674
MWK马拉维克瓦查221.74038413110.0045097784
GMD冈比亚达拉西14.45779385590.0691668459
BIF布隆迪法郎539.74743544960.0018527184
SOS索马里先令175.62680097700.0056938918
HTG海地古德19.44461433040.0514281221
GNF几内亚法郎2772.94182936260.0003606278
MVR马尔代夫拉菲亚4.80291794820.2082067632
MNT蒙古图格里克735.76288950870.0013591335
CDF刚果法郎481.36455653970.0020774276
STD圣多美多布拉6384.99938641530.0001566171
TJS塔吉克斯坦索莫尼2.74995406560.3636424377
KPW朝鲜元275.87959729060.0036247697
MMK缅元414.08705221760.0024149511
LSL巴索托洛蒂3.91893036480.2551716685
LRD利比里亚元41.10219036620.0243296036
KGS吉尔吉斯斯坦索姆20.98019893420.0476639904
GIP直布罗陀镑0.22761250434.3934317365
XPT铂(盎司)0.00034535272895.5905527919
MDL摩尔多瓦列伊5.10482400600.1958931393
CUP古巴比索8.12235641410.1231169810
KHR柬埔寨瑞尔1239.16505483980.0008069950
MKD马其顿第纳尔15.98724940830.0625498467
VUV瓦努阿图瓦图33.92693023780.0294751100
MRO毛里塔尼亚乌吉亚109.26868157050.0091517531
ANG荷兰盾0.54940845381.8201394483
SZL斯威士兰里兰吉尼3.91893036480.2551716685
CVE佛得角埃斯库多28.71098177640.0348298783
SRD苏里南元2.27579237450.4394073955
XPD钯(盎司)0.00031668883157.6742687583
SVC萨尔瓦多科朗2.68191013670.3728685709
BSD巴哈马元0.30650401563.2625999955
XDR国际货币基金组织特别提款权0.21402715584.6723042993
RWF卢旺达法郎262.03326401990.0038163094
AWG阿鲁巴或荷兰盾0.54864218801.8226815617
DJF吉布提法郎54.48108767110.0183549933
BTN不丹努尔特鲁姆20.84683611750.0479689097
KMF科摩罗法郎128.09356220960.0078067936
WST萨摩亚塔拉0.79632115541.2557747502
SPL塞波加大公国 Luigino0.051084002419.5756000513
ERN厄立特里亚纳克法4.59756023440.2175066664
FKP福克兰群岛镑0.22761250434.3934317365
SHP圣赫勒拿镑0.22761250434.3934317365
JEP泽西岛镑0.22761250434.3934317365
TMT土库曼斯坦马纳特1.07276405460.9321714273
TVD图瓦卢元0.40804997442.4506802175
IMP曼岛镑0.22761250434.3934317365
GGP根西岛镑0.22761250434.3934317365
ZMW赞比亚克瓦查3.12631599870.3198652985
AD