目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-27 03:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ CUC CUC/單位
USD美元1.00000000001.0000000000
EUR歐元0.85783172041.1657298002
GBP英國鎊0.75178468441.3301680930
INR印度盧比67.75516377190.0147590227
AUD澳洲元1.32310896880.7557956477
CAD加拿大元1.29708106390.7709618372
SGD新加坡元1.34161946520.7453678379
CHF瑞士法郎0.98941074661.0107025858
MYR馬來西亞令吉3.98149336350.2511620411
JPY日本圓109.43834492800.0091375651
CNY中國元,人民幣6.39079999370.1564749329
NZD新西蘭元1.44540181260.6918491393
THB泰國銖31.93458665520.0313140111
HUF匈牙利福林274.05124955070.0036489525
AED阿聯酋迪拉姆3.67250000000.2722940776
HKD香港元7.84515929620.1274671377
MXN墨西哥披索19.54856834870.0511546412
ZAR南非蘭特12.49032941960.0800619396
PHP菲律賓披索52.61488117630.0190060298
SEK瑞典克朗8.76528695770.1140863961
IDR印尼盾14120.48559854600.0000708191
SAR沙地阿拉伯利雅3.75000000000.2666666667
BRL巴西雷亞爾3.65207790630.2738167218
TRY土耳其里拉4.70800126130.2124043611
KES肯雅先令101.10001623420.0098911952
KRW南韓圜1077.00020190810.0009285049
EGP埃及鎊17.90223261760.0558589547
IQD伊拉克第納爾1184.99853919220.0008438829
NOK挪威克朗8.17133342780.1223790473
KWD科威特第納爾0.30309999013.2992412823
RUB俄羅斯盧布62.22000097390.0160720023
DKK丹麥克朗6.39405005650.1563953975
PKR巴基斯坦盧比115.44996149500.0086617612
ILS以色列謝克爾3.56239970120.2807096575
PLN波蘭茲羅提3.70245460420.2700910901
QAR卡塔爾利雅3.64000000000.2747252747
XAU黃金安士0.00076830751301.5622000306
OMR阿曼里亞爾0.38450000002.6007802341
COP哥倫比亞披索2875.42833638270.0003477743
CLP智利披索624.76001082870.0016006146
TWD台灣新台幣29.97802378480.0333577693
ARS阿根廷披索24.58176930590.0406805543
CZK捷克克朗22.08278029840.0452841529
VND越南盾22772.81864195600.0000439120
MAD摩洛哥迪拉姆9.49650195220.1053019317
JOD約旦第納爾0.70900000001.4104372355
BHD巴林第納爾0.37600000002.6595744681
XOF非洲財政共同體法郎562.70072181740.0017771436
LKR斯里蘭卡盧比158.05001863540.0063271109
UAH烏克蘭格里夫納26.25499916060.0380879845
NGN尼日利亞奈拉361.00011900170.0027700822
TND突尼西亞第納爾2.55950007480.3907012974
UGX烏干達先令3742.99928690630.0002671654
RON羅馬尼亞新列伊3.97199705440.2517625231
BDT孟加拉塔卡83.80644074100.0119322571
PEN秘魯索爾3.26999998070.3058103994
GEL格魯吉亞拉里2.47340011620.4043017518
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)562.70072181740.0017771436
FJD斐濟元2.06180000330.4850130946
VEF委內瑞拉玻利瓦爾9.98750000000.1001251564
BYN白俄羅斯盧布2.00000000020.5000000000
HRK克羅地亞庫納6.33030033130.1579703881
UZS烏兹別克索姆8014.99999999980.0001247661
BGN保加利亞列弗1.67777301370.5960281825
DZD阿爾及利亞第納爾117.46700286850.0085130290
IRR伊朗里亞爾42114.99236513900.0000237445
DOP多米尼加披索49.55000305160.0201816335
ISK冰島克朗106.24999999990.0094117647
XAG白銀安士0.060601946516.5011201414
CRC哥斯達尼加科朗566.41998291000.0017654744
SYP敍利亞鎊515.22963237290.0019408822
LYD利比亞第納爾1.36280000190.7337833861
JMD牙買加元126.02000427270.0079352481
MUR毛里求斯盧比35.19000089450.0284171632
GHS加納塞地4.62849992970.2160527201
AOA安哥拉寬扎234.52375867040.0042639603
UYU烏拉圭披索31.27000045800.0319795326
AFN阿富汗阿富汗尼71.81930854140.0139238322
LBP黎巴嫩鎊1507.50000000000.0006633499
XPF法屬波利尼西亞法郎102.36655374650.0097688157
TTD千里達元6.76200008370.1478852392
TZS坦桑尼亞先令2279.49958099340.0004386928
ALL阿爾巴尼亞列克108.27999877950.0092353160
XCD東加勒比海元2.69580843520.3709462390
GTQ危地馬拉格查爾7.33750009560.1362861992
NPR尼泊爾盧比108.91642576340.0091813516
BOB玻利維亞玻利維亞諾6.93500041940.1441960980
ZWD津巴布韋元361.90000000000.0027631943
BBD巴巴多斯元2.00000000000.5000000000
CUC古巴可兌換披索1.00000000001.0000000000
LAK寮國基普8378.50027098140.0001193531
BND文萊元1.34161946520.7453678379
BWP博茨瓦納普拉9.92061547100.1008001976
HNL洪都拉斯倫皮拉23.86500167870.0419023645
PYG巴拉圭瓜拉尼5700.99999999980.0001754078
ETB埃塞俄比亞比爾27.56999969460.0362713098
NAD納米比亞元12.49032941960.0800619396
PGK巴布亞新幾內亞基那3.26260041400.3065039763
SDG蘇丹鎊18.02109909080.0554905111
MOP澳門幣(帕塔卡)8.08051407510.1237545026
NIO尼加拉瓜科多巴31.45000076270.0317965016
BMD百慕達元1.00000000001.0000000000
KZT哈薩克堅戈328.05499267600.0030482694
PAB巴拿馬巴波亞1.00000000001.0000000000
BAM波斯尼亞可兌換馬克1.67777301370.5960281825
GYD圭亞那元209.77005311430.0047671247
YER也門里亞爾249.94999694840.0040008002
MGA馬達加斯加阿里亞里3247.49177925440.0003079300
KYD開曼群島元0.81962903131.2200641532
MZN莫桑比克梅蒂卡爾60.03998355980.0166555675
RSD塞爾維亞第納爾100.96376928980.0099045431
SCR塞舌爾盧比13.80249977090.0724506442
AMD亞美尼亞德拉姆482.76000976540.0020714226
SBD所羅門群島元7.87400024220.1270002501
AZN阿塞拜疆馬納特1.70000004790.5882352775
SLL塞拉利昂利昂7899.99999999980.0001265823
TOP汤加潘加2.29620016070.4355021035
BZD伯利茲元2.01530003530.4962040304
MWK馬拉威克瓦查723.44164206270.0013822815
GMD岡比亞達拉西47.15999984720.0212044106
BIF布隆迪法郎1760.97998046900.0005678656
SOS索馬里先令572.00090653440.0017482490
HTG海地古德65.04000091530.0153751535
GNF幾內亞法郎9050.99999999980.0001104850
MVR馬爾代夫羅非亞15.45000076310.0647249159
MNT蒙古圖格里克2408.50000000020.0004151962
CDF剛果法郎1570.50000000020.0006367399
STD聖多美多布拉21054.97392566400.0000474947
TJS塔吉克斯坦索莫尼8.98239994030.1113288215
KPW北韓圜899.08090618500.0011122470
MMK緬甸元1345.99884552310.0007429427
LSL萊索托洛蒂12.49032941960.0800619396
LRD利比里亞元137.80000305160.0072568939
KGS吉爾吉斯索姆68.23480224630.0146552781
GIP直布羅陀鎊0.75178468441.3301680930
XPT白金安士0.0011087397901.9249513660
MDL摩爾多瓦列伊16.81299972510.0594777860
CUP古巴披索26.50000000000.0377358491
KHR柬埔寨里爾4056.00000000020.0002465483
MKD馬其頓第納爾52.72000122090.0189681331
VUV瓦努阿圖瓦圖109.40000152570.0091407677
MRO毛里塔尼亞烏吉亞356.49999999980.0028050491
ANG荷蘭盾1.79250001890.5578800499
SZL斯威士蘭里蘭吉尼12.49032941960.0800619396
CVE佛得角埃斯庫多94.59310380830.0105715952
SRD蘇里南元7.43499994300.1344989923
XPD鈀安士0.0010192047981.1571708804
SVC薩爾瓦多科朗8.75000000000.1142857143
BSD巴哈馬元1.00000000001.0000000000
XDR國際貨幣基金組織特別提款權0.70512413611.4181900020
RWF盧旺達法郎854.90767154590.0011697170
AWG阿魯巴弗羅林或荷蘭盾1.79000000000.5586592179
DJF吉布提法郎177.90189971960.0056210754
BTN不丹努扎姆67.75516377190.0147590227
KMF科摩羅法郎422.02554136310.0023695248
WST薩摩亞塔拉2.58598393810.3867000043
SPL塞波加鲁基尼0.16666666606.0000000240
ERN厄立特里亞納克法15.00000000000.0666666667
FKP褔克蘭群島鎊0.75178468441.3301680930
SHP聖赫勒拿島鎊0.75178468441.3301680930
JEP澤西島鎊0.75178468441.3301680930
TMT土庫曼馬納特3.50999999030.2849002857
TVD圖瓦盧元1.32310896880.7557956477
IMP人島鎊0.75178468441.3301680930
GGP格恩西島鎊0.75178468441.3301680930
ZMW贊比亞克瓦查10.45040744310.0956900490
AD