Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CUC — 古巴可兑换比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元11
EUR欧元0.93578601774498871.0686203694406025
GBP英镑0.80442440323771911.243124892749537
INR印度卢比83.342511828693620.011998678442227061
AUD澳大利亚元1.5419854755804770.6485145391032637
CAD加拿大元1.37223130866473330.7287401137735754
SGD新加坡元1.36229514095955540.7340553232067122
CHF瑞士法郎0.91415012107934011.0939122327296709
MYR马来西亚林吉特4.7776428982191930.20930823447954586
JPY日元155.115402337264240.006446813049717142
CNY中国人民币7.24596175187794240.13800790485001238
NZD新西兰元1.6885504054682040.592223955388953
THB泰铢37.085800334389860.026964498298091055
HUF匈牙利福林368.785078025614840.0027116064602010354
AED阿联酋迪拉姆3.67250.27229407760381213
HKD港币7.8322786094578390.12767676558293695
MXN墨西哥比索17.1050334478947870.05846232356377389
ZAR南非兰特19.239062760222690.05197758396357688
PHP菲律宾比索57.674477824263790.01733869187419496
SEK瑞典克朗10.8869080591569070.0918534440234302
IDR印度尼西亚卢比16244.8404354157860.00006155800692383994
BRL巴西雷亚尔5.1581293372789090.19386873314183595
SAR沙特里亚尔3.750.26666666666666666
TRY土耳其里拉32.5385605235269040.030732767028122006
KES肯尼亚先令134.388478988440850.00744111405625785
KRW韩元1377.6488891584590.000725874355846106
EGP埃及镑47.899752556539840.020876934569121656
IQD伊拉克第纳尔1309.63274361893630.0007635728450379749
NOK挪威克朗10.9979545793274430.09092599835606457
KWD科威特第纳尔0.308015113071861473.2465939415339498
RUB俄罗斯卢布91.867117502515440.010885287654449577
DKK丹麦克朗6.9785025633894950.14329721755010646
PKR巴基斯坦卢比278.45562428513540.003591236494386665
ILS以色列谢克尔3.78146138198029820.26444802656593946
PLN波兰兹罗提4.0543317365391630.24664977238730212
QAR卡塔尔里亚尔3.640.2747252747252747
XAU金（盎司）0.00043035089216088862323.6852025071335
OMR阿曼里亚尔0.38499960104637612.5974052889461112
COP哥伦比亚比索3936.6267737057080.00025402458944784827
CLP智利比索956.21290440364040.0010457922031743216
TWD新台币32.655710517558740.030622515454450373
ARS阿根廷比索873.24131969024340.0011451588208798004
CZK捷克克朗23.6236079567729650.04233053654758509
VND越南盾25387.8662483657970.00003938889508149861
MAD摩洛哥迪拉姆10.1498743677952310.09852338696653457
JOD约旦第纳尔0.7091.4104372355430184
BHD巴林第纳尔0.3762.6595744680851063
XOFCFA 法郎613.83538884194960.0016291012512109826
LKR斯里兰卡卢比298.35884120217310.003351668735441906
UAH乌克兰格里夫纳39.619544404303680.02524006812888476
NGN尼日利亚奈拉1235.82812686512850.000809174009121039
TND突尼斯第纳尔3.14850333656812430.31761122447785056
UGX乌干达先令3814.5065055099290.0002621571095908561
RON罗马尼亚新列伊4.6572814180774390.2147175380294729
BDT孟加拉国塔卡109.754117593054830.009111275475857676
PEN秘鲁索尔3.7043353175714510.2699539631999612
GEL格鲁吉亚拉里2.68793986731487730.37203213217673353
XAF中非金融合作法郎613.83538884194960.0016291012512109826
FJD斐济元2.29281369087462260.4361453370502762
VEF委内瑞拉玻利瓦尔3632184.04217645342.753164455292267e-7
VES委内瑞拉玻利瓦尔36.3218404217645340.02753164455292267
BYN白俄罗斯卢布3.2698839095811040.30582125471485233
UZS乌兹别克斯坦索姆12669.3902897223020.00007893039658042761
BGN保加利亚列弗1.83023836708618130.5463769189758836
DZD阿尔及利亚第纳尔134.554811441871580.007431915583576181
IRR伊朗里亚尔41860.8384907932050.00002388867581379045
DOP多米尼加比索58.67888291023140.017041905885117614
ISK冰岛克朗140.46288364008210.007119318456841382
CRC哥斯达黎加科朗501.42777710417680.0019943051535261072
XAG银（盎司）0.0367183300428295427.234354036078578
SYP叙利亚镑13001.8551727344330.00007691210113592498
JMD牙买加元155.498693044316640.006430922218201559
LYD利比亚第纳尔4.8699091815393110.2053426383783021
GHS加纳塞地13.4769527069182580.07420075010626549
MUR毛里求斯卢比46.397712660903530.021552786606281085
AOA安哥拉宽扎844.98130613086550.0011834581342147776
UYU乌拉圭比索38.374264828869370.026059131151033525
AFN阿富汗尼72.220720585390250.013846441739911038
LBP黎巴嫩镑90039.16924494980.00001110627750551007
XPFCFP 法郎111.668975864148410.008955038695945024
TTD特立尼达元6.783775658827080.14741053511974492
TZS坦桑尼亚先令2589.58400903529170.0003861624092946628
ALL阿尔巴尼列克94.255860860497730.010609419837351421
XCD东加勒比元2.7045834667152990.36974270245558155
GTQ危地马拉格查尔7.7712380376240930.12867962545459885
NPR尼泊尔卢比133.41052580978130.007495660435562744
BOB玻利维亚诺6.9067515777020460.1447858647802577
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普21505.621021630270.00004649947095199919
BND文莱元1.36229514095955540.7340553232067122
BWP博茨瓦纳普拉13.906516707345830.07190873322517713
HNL洪都拉斯伦皮拉24.6403477944641050.04058384274205204
PYG巴拉圭瓜拉尼7371.8945464813940.00013565033977287427
ETB埃塞俄比亚比尔56.860034453398060.017587045270252
NAD纳米比亚元19.239062760222690.05197758396357688
PGK巴布亚新几内亚基那3.7964408185547230.26340460652319414
SDG苏丹镑585.44831673868520.001708092706749296
MOP澳门元8.0672469677415750.12395802483780287
BMD百慕大元11
NIO尼加拉瓜科多巴36.7587745777606260.027204388924461278
BAM波斯尼亚可兑换马尔卡1.83023836708618130.5463769189758836
KZT哈萨克斯坦坚戈443.940666752346260.0022525532686958217
PAB巴拿马巴波亚11
GYD圭亚那元208.48538042977310.004796499389734635
YER也门里亚尔250.189238531157970.003996974473686095
MGA马尔加什阿里亚4436.176471971380.00022541934621361282
KYD开曼元0.82456264959231871.212764124708318
MZN莫桑比克梅蒂卡尔64.078992122126270.015605738587369312
RSD塞尔维亚第纳尔109.644458895886170.009120387934510749
SCR塞舌尔卢比13.6653878228350150.07317757922164411
AMD亚美尼亚德拉姆388.13038819024540.002576453765093604
AZN阿塞拜疆马纳特1.70063260950540360.5880164795210123
SBD所罗门群岛元8.2304462287863580.12150009515917312
SLL塞拉利昂利昂22647.469054811410.000044155044326577944
TOP汤加潘加2.39116499022211840.4182061899070832
BZD伯利兹元2.0243861091096570.4939769125563744
GMD冈比亚达拉西67.861117935795760.014735978870052102
MWK马拉维克瓦查1740.36006558676850.0005745937405561225
BIF布隆迪法郎2874.5265615538330.0003478833743875539
HTG海地古德132.393537634807440.007553238759722447
SOS索马里先令567.62656756156780.0017617216267657076
GNF几内亚法郎8592.538847108630.00011638003828594826
MNT蒙古图格里克3394.71374209520040.0002945756478962509
MVR马尔代夫拉菲亚15.4175082413652690.06486132417409668
CDF刚果法郎2784.7197222081160.00035910256677719075
STN圣多美多布拉23.0564724586389040.043371769111424305
TJS塔吉克斯坦索莫尼10.9358034447514430.09144275544564058
KPW朝鲜元899.94993218226550.0011111729266706268
KGS吉尔吉斯斯坦索姆88.851362735331320.011254751409708596
LRD利比里亚元193.113730223685820.005178295706067553
LSL巴索托洛蒂19.239062760222690.05197758396357688
MMK缅元2096.6608975484720.0004769488481276364
GIP直布罗陀镑0.80442440323771911.243124892749537
XPT铂（盎司）0.0011044723081422903905.4097532621605
MDL摩尔多瓦列伊17.8388171102524070.05605752858048393
CUP古巴比索23.9573006499897120.04174092960679313
KHR柬埔寨瑞尔4045.98738364065780.00024715845730101626
MKD马其顿第纳尔57.578525322585620.01736758616858397
VUV瓦努阿图瓦图121.43786620108520.008234663793780196
ANG荷兰盾1.78999797056285770.5586598512653922
MRU毛里塔尼亚乌吉亚39.425869273087480.02536405711370353
SZL斯威士兰里兰吉尼19.239062760222690.05197758396357688
CVE佛得角埃斯库多103.18912417673990.009690943769299017
SRD苏里南元34.2696987810845850.029180297334622546
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00099038408078112031009.7092828989089
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.75975398457763351.3162155385811176
RWF卢旺达法郎1282.89291134156720.0007794882886633648
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆83.342511828693620.011998678442227061
DJF吉布提法郎177.866611874084240.005622190637486941
KMF科摩罗法郎460.37654163146220.0021721350016146433
ERN厄立特里亚纳克法150.06666666666666667
FKP福克兰群岛镑0.80442440323771911.243124892749537
SHP圣赫勒拿镑0.80442440323771911.243124892749537
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.7792110016689050.35981434997181
JEP泽西岛镑0.80442440323771911.243124892749537
TMT土库曼斯坦马纳特3.4935468463893640.28624204682800114
GGP根西岛镑0.80442440323771911.243124892749537
IMP曼岛镑0.80442440323771911.243124892749537
TVD图瓦卢元1.5419854755804770.6485145391032637
ZMW赞比亚克瓦查26.1509513333613270.03823952663336873
ADACardano2.08551388378102760.4794981264699156
BCHBitcoin Cash0.0020697853218183365483.14189373102977
BTCBitcoin0.000015485890326975664574.911670274
CLFCLF0.02568780314220926738.92898098229491
CNHChinese Yuan Renminbi Offshore7.2728122620265450.13749839318983786
DOGEDogecoin6.4523810259735320.15498154804785735
DOTPolkadot0.142237336846611137.030502835401093
ETHEthereum0.000315235738246536743172.2291563843214
LINKChainlink0.0679803732679443714.71012811386757
LTCLitecoin0.01179428807111217384.78680476266359
LUNATerra2.5048100064007770.3992318768467891
MXVMXV2.0983742279199640.4765594176169714
SLE塞拉利昂利昂22.647469054811410.04415504432657794
UNIUniswap0.12890776954086577.757484312712315
VEDVED36.3218404217645340.02753164455292267
XBTXBT0.000015485890326975664574.911670274
XLMStellar Lumen8.6447328280682890.11567737486960084
XRPRipple1.90080417219775820.5260931213359946
ZWL津巴布韦元30818.7818495694450.00003244774582204879

实时货币汇率

货币汇率更改
EUR / USD1.06890▼
GBP / EUR1.16666▲
USD / JPY155.731▲
GBP / USD1.24704▲
USD / CHF0.915414▲
USD / CAD1.37115▲
EUR / JPY166.461▲
AUD / USD0.649422▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement