当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 17:39 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CUC 兑目标货币 目标货币兑 CUC
USD美元1.00000000001.0000000000
EUR欧元0.84939616171.1773069447
GBP英镑0.74479331621.3426543690
INR印度卢比68.07440677040.0146898085
AUD澳大利亚元1.32055614160.7572567106
CAD加拿大元1.28106209910.7806022836
SGD新加坡元1.33944408370.7465783844
CHF瑞士法郎0.99386445921.0061734181
MYR马来西亚林吉特3.96762365380.2520400338
JPY日元110.99548842890.0090093752
CNY中国人民币6.36953667960.1569972904
NZD新西兰元1.44416493960.6924416821
THB泰铢32.03133237180.0312194319
HUF匈牙利福林270.30181954680.0036995681
AED阿联酋迪拉姆3.67250000000.2722940776
HKD港币7.85001045800.1273883653
MXN墨西哥比索19.76519925100.0505939752
ZAR南非兰特12.57747662170.0795072040
PHP菲律宾比索52.29740603690.0191214073
SEK瑞典克朗8.68730654120.1151104770
IDR印度尼西亚卢比14137.58284413600.0000707334
SAR沙特里亚尔3.75000000000.2666666667
BRL巴西雷亚尔3.63851361550.2748375039
TRY土耳其里拉4.66078612720.2145560797
KES肯尼亚先令100.81326262050.0099193298
KRW韩元1076.08067201530.0009292984
EGP埃及镑17.91134673220.0558305311
IQD伊拉克第纳尔1187.47388074190.0008421238
NOK挪威克朗8.05260648810.1241833935
KWD科威特第纳尔0.30249795773.3058074428
RUB俄罗斯卢布61.24939262020.0163266925
DKK丹麦克朗6.32700686810.1580526181
PKR巴基斯坦卢比115.66090235540.0086459640
ILS以色列谢克尔3.56375315190.2806030489
PLN波兰兹罗提3.64369607520.2744466002
QAR卡塔尔里亚尔3.64000000000.2747252747
XAU金(盎司)0.00077365861292.5597931698
OMR阿曼里亚尔0.38450000002.6007802341
COP哥伦比亚比索2847.97667404270.0003511265
CLP智利比索624.06050148870.0016024087
TWD新台币29.88169838920.0334653000
ARS阿根廷比索24.34082115230.0410832483
CZK捷克克朗21.82632291090.0458162378
VND越南盾22762.46273273600.0000439320
MAD摩洛哥迪拉姆9.44482464580.1058780906
JOD约旦第纳尔0.70900000001.4104372355
BHD巴林第纳尔0.37600000002.6595744681
XOFCFA 法郎557.16735800920.0017947929
LKR斯里兰卡卢比157.90959985990.0063327372
UAH乌克兰格里夫纳26.07115548440.0383565662
NGN尼日利亚奈拉361.42239263250.0027668457
TND突尼斯第纳尔2.57548181170.3882768636
UGX乌干达先令3726.72095369980.0002683324
RON罗马尼亚新列伊3.93165897110.2543455593
BDT孟加拉国塔卡84.49221531260.0118354099
PEN秘鲁索尔3.27877394630.3049920539
GEL格鲁吉亚拉里2.43935871300.4099438080
XAF中非金融合作法郎557.16735800920.0017947929
FJD斐济元2.07706854340.4814477612
VEF委内瑞拉玻利瓦尔9.98750000000.1001251564
BYN白俄罗斯卢布1.99017628900.5024680505
HRK克罗地亚库纳6.27500526280.1593624161
UZS乌兹别克斯坦索姆7999.07478994030.0001250145
BGN保加利亚列弗1.66127449480.6019474826
DZD阿尔及利亚第纳尔116.62111216830.0085747767
IRR伊朗里亚尔42069.83414446700.0000237700
DOP多米尼加比索49.51318380190.0201966410
ISK冰岛克朗104.90738388520.0095322175
XAG银(盎司)0.060406369816.5545455440
CRC哥斯达黎加科朗565.42414516360.0017685838
SYP叙利亚镑515.05829643820.0019415278
LYD利比亚第纳尔1.36079248890.7348659022
JMD牙买加元125.58781933330.0079625556
MUR毛里求斯卢比34.52971642720.0289605622
GHS加纳塞地4.66318138990.2144458721
AOA安哥拉宽扎233.90819655810.0042751815
UYU乌拉圭比索31.35974850770.0318880108
AFN阿富汗尼71.53049819860.0139800508
LBP黎巴嫩镑1507.50000000000.0006633499
XPFCFP 法郎101.35992382450.0098658322
TTD特立尼达元6.71577389540.1489031667
TZS坦桑尼亚先令2280.84176610250.0004384346
ALL阿尔巴尼列克107.46699911150.0093051821
XCD东加勒比元2.70246312810.3700328007
GTQ危地马拉格查尔7.38979457280.1353217590
NPR尼泊尔卢比109.42960888340.0091382946
BOB玻利维亚诺6.90417022810.1448399977
ZWD津巴布韦元361.90000000000.0027631943
BBD巴巴多斯元2.00000000000.5000000000
CUC古巴可兑换比索1.00000000001.0000000000
LAK老挝基普8342.12484466940.0001198735
BND文莱元1.33944408370.7465783844
BWP博茨瓦纳普拉9.94538829440.1005491159
HNL洪都拉斯伦皮拉23.82517401640.0419724112
PYG巴拉圭瓜拉尼5637.11043823280.0001773959
ETB埃塞俄比亚比尔27.50876809320.0363520459
NAD纳米比亚元12.57747662170.0795072040
PGK巴布亚新几内亚基那3.26939506770.3058669813
SDG苏丹镑18.06093646220.0553681146
MOP澳门元8.08551077170.1236780246
NIO尼加拉瓜科多巴31.45716550800.0317892596
BMD百慕大元1.00000000001.0000000000
KZT哈萨克斯坦坚戈326.70784950650.0030608386
PAB巴拿马巴波亚1.00000000001.0000000000
BAM波斯尼亚可兑换马尔卡1.66127449480.6019474826
GYD圭亚那元209.02529508470.0047841100
YER也门里亚尔250.26516683870.0039957618
MGA马尔加什阿里亚3237.48538967420.0003088817
KYD开曼元0.81999993101.2195122977
MZN莫桑比克梅蒂卡尔60.28432761890.0165880593
RSD塞尔维亚第纳尔100.33148099680.0099669614
SCR塞舌尔卢比13.75008126560.0727268429
AMD亚美尼亚德拉姆482.97202868650.0020705133
SBD所罗门群岛元7.87277957110.1270199414
AZN阿塞拜疆马纳特1.70122248580.5878125926
SLL塞拉利昂利昂7747.32131798780.0001290769
TOP汤加潘加2.25845859650.4427798683
BZD伯利兹元2.01078431880.4973183800
MWK马拉维克瓦查721.41949778640.0013861560
GMD冈比亚达拉西47.14347094500.0212118450
BIF布隆迪法郎1776.86888460940.0005627877
SOS索马里先令572.30928878790.0017473070
HTG海地古德63.71842645320.0156940473
GNF几内亚法郎9020.18436726490.0001108625
MVR马尔代夫拉菲亚15.54659006380.0643227869
MNT蒙古图格里克2405.14715118590.0004157750
CDF刚果法郎1596.46084716030.0006263855
STD圣多美多布拉20838.50521974000.0000479881
TJS塔吉克斯坦索莫尼8.98440014340.1113040363
KPW朝鲜元899.99879298810.0011111126
MMK缅元1356.49473951070.0007371942
LSL巴索托洛蒂12.57747662170.0795072040
LRD利比里亚元133.16844735080.0075092863
KGS吉尔吉斯斯坦索姆68.45731076300.0146076436
GIP直布罗陀镑0.74479331621.3426543690
XPT铂(盎司)0.0011015774907.7891394649
MDL摩尔多瓦列伊16.69251844640.0599070777
CUP古巴比索26.50000000000.0377358491
KHR柬埔寨瑞尔4057.33423698980.0002464672
MKD马其顿第纳尔52.20307059260.0191559613
VUV瓦努阿图瓦图109.83496587280.0091045688
MRO毛里塔尼亚乌吉亚356.44799979870.0028054583
ANG荷兰盾1.79184994830.5580824449
SZL斯威士兰里兰吉尼12.57747662170.0795072040
CVE佛得角埃斯库多93.66291474540.0106765842
SRD苏里南元7.46001529650.1340479825
XPD钯(盎司)0.0010043945995.6247271366
SVC萨尔瓦多科朗8.75000000000.1142857143
BSD巴哈马元1.00000000001.0000000000
XDR国际货币基金组织特别提款权0.70338118601.4217042194
RWF卢旺达法郎857.88984690220.0011656508
AWG阿鲁巴或荷兰盾1.79000000000.5586592179
DJF吉布提法郎177.74333866200.0056260899
BTN不丹努尔特鲁姆68.07440677040.0146898085
KMF科摩罗法郎417.87551850690.0023930572
WST萨摩亚塔拉2.55410643030.3915263625
SPL塞波加大公国 Luigino0.16666666606.0000000240
ERN厄立特里亚纳克法15.00000000000.0666666667
FKP福克兰群岛镑0.74479331621.3426543690
SHP圣赫勒拿镑0.74479331621.3426543690
JEP泽西岛镑0.74479331621.3426543690
TMT土库曼斯坦马纳特3.50050087290.2856734040
TVD图瓦卢元1.32055614160.7572567106
IMP曼岛镑0.74479331621.3426543690
GGP根西岛镑0.74479331621.3426543690
ZMW赞比亚克瓦查10.22139728080.0978339822
AD