Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — 乌克兰格里夫纳

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月11日 UTC 16:00

USD美元0.0252075574400508439.67064251973725
EUR欧元0.0233949667396929842.74423687482119
GBP英镑0.0201280800940378149.681837280457394
INR印度卢比2.1060170098757870.4748299730299805
AUD澳大利亚元0.0381496083243014826.21258890783933
CAD加拿大元0.03446678117827657629.01344325794691
SGD新加坡元0.0341454919204603629.28644291695762
CHF瑞士法郎0.0228491935798340543.76522070706983
MYR马来西亚林吉特0.119467035575638738.370509866438137
JPY日元3.92633592595878420.254690382804117
CNY中国人民币0.182150617313715245.48996217936344
NZD新西兰元0.041876364428523523.87981893000396
THB泰铢0.92601941015988731.0798909709973996
HUF匈牙利福林9.0737949314408630.11020747190736943
AED阿联酋迪拉姆0.0925747546985867110.802081012862423
HKD港币0.196961847422079675.077125408237305
MXN墨西哥比索0.422786377761732452.3652606909761054
ZAR南非兰特0.46561129887203452.147714203720029
PHP菲律宾比索1.44871780193835460.6902655566612218
SEK瑞典克朗0.273407276655219863.6575471298119453
IDR印度尼西亚卢比404.461786621055860.0024724214575477547
BRL巴西雷亚尔0.12994276224237117.695696033725876
SAR沙特里亚尔0.0945283404001906610.578838005263266
TRY土耳其里拉0.8132093798177311.2296956046229268
KES肯尼亚先令3.30548020235218940.3025279048074156
KRW韩元34.534395815637480.028956638052639424
EGP埃及镑1.19476212336865960.8369866942052671
IQD伊拉克第纳尔33.0296370843171160.030275839769211766
NOK挪威克朗0.273653699201016073.6542535435102463
KWD科威特第纳尔0.0077690092352182775128.71654154648513
RUB俄罗斯卢布2.32309025831191060.4304611051688783
DKK丹麦克朗0.1745836196690085.727914233281987
PKR巴基斯坦卢比7.0114003691082250.14262486056365217
ILS以色列谢克尔0.0938252722870386910.658109223927541
PLN波兰兹罗提0.100674641443766779.932987946707156
QAR卡塔尔里亚尔0.0917555090817850610.89852816476298
XAU金（盎司）0.00001067881482856297993643.35050789222
OMR阿曼里亚尔0.009702344385485876103.06787311074424
COP哥伦比亚比索97.99469540943880.010204633993930252
CLP智利比索23.3637259901620130.04280139222746747
TWD新台币0.8186913283606871.2214615757593985
ARS阿根廷比索22.2457080048326540.04495249150005745
CZK捷克克朗0.58270856766332041.7161237288993902
VND越南盾641.65778516874350.0015584631295902057
MAD摩洛哥迪拉姆0.25313224360962863.9505042334399874
JOD约旦第纳尔0.01787215822499604555.95295136775353
BHD巴林第纳尔0.009478041597459116105.5070279780246
XOFCFA 法郎15.3460921976687890.06516316904129568
LKR斯里兰卡卢比7.5278898893311370.13283935003051053
UAH乌克兰格里夫纳11
NGN尼日利亚奈拉36.2156303616638550.02761238697251981
TND突尼斯第纳尔0.0789368765317833812.668350255756028
UGX乌干达先令95.287574516724150.010494547742155906
RON罗马尼亚新列伊0.116496893094319868.5839199092663
BDT孟加拉国塔卡2.95195962517500780.33875802076416095
PEN秘鲁索尔0.0935309045919977710.691653249396213
GEL格鲁吉亚拉里0.0674428028964794114.827379009365002
XAF中非金融合作法郎15.3460921976687890.06516316904129568
FJD斐济元0.0572276413789492517.474073295773504
VEF委内瑞拉玻利瓦尔92011.800594415650.000010868171186084708
VES委内瑞拉玻利瓦尔0.92011800594415651.0868171186084707
BYN白俄罗斯卢布0.082554752902255612.113172953033908
UZS乌兹别克斯坦索姆320.59173376160730.0031192320159558512
BGN保加利亚列弗0.0457565777984937221.8547812820241
DZD阿尔及利亚第纳尔3.404516537144470.2937274614735012
IRR伊朗里亚尔1058.78446662122680.0009444792887745901
DOP多米尼加比索1.46599980066177540.6821283328610169
ISK冰岛克朗3.5148321647992140.2845086061334383
CRC哥斯达黎加科朗12.9310018430396310.07733352853385214
XAG银（盎司）0.0008948995133279241117.443897450823
SYP叙利亚镑327.745010104388650.00305115247881728
JMD牙买加元3.9480652868968280.2532886179260724
LYD利比亚第纳尔0.122516579706401788.162160602233557
GHS加纳塞地0.349944396792382432.857596832999979
MUR毛里求斯卢比1.16456290684386340.8586912687354493
AOA安哥拉宽扎21.024196636124660.04756424311032926
UYU乌拉圭比索0.9713937537435511.029448661931587
AFN阿富汗尼1.82264502619414940.5486531856881052
LBP黎巴嫩镑2257.42803426300130.0004429820064348041
XPFCFP 法郎2.79176214076460070.3581967050123126
TTD特立尼达元0.171482315314289455.831505121488589
TZS坦桑尼亚先令65.352995304847480.015301517479579488
ALL阿尔巴尼列克2.35415030530350130.4247817132776822
XCD东加勒比元0.0680621571130474414.692452346743226
GTQ危地马拉格查尔0.195827308161266265.106540090805351
NPR尼泊尔卢比3.3712067285586660.29662968797749834
BOB玻利维亚诺0.174182983396112635.741088942803799
ZWD津巴布韦元9.1226150375543980.10961769140573985
BBD巴巴多斯元0.0504151148801016819.835321259868625
CUC古巴可兑换比索0.0252075574400508439.67064251973725
LAK老挝基普537.26346393390330.0018612842062214465
BND文莱元0.0341454919204603629.28644291695762
BWP博茨瓦纳普拉0.34333180751067632.9126343033885775
HNL洪都拉斯伦皮拉0.62305193477812081.6050026397175328
PYG巴拉圭瓜拉尼189.563136434386620.005275287267396156
ETB埃塞俄比亚比尔1.44435837045641620.6923489491628042
NAD纳米比亚元0.46561129887203452.147714203720029
PGK巴布亚新几内亚基那0.0963780787786225210.375803426181271
SDG苏丹镑15.0997914590884260.06622608018855182
MOP澳门元0.202870702844742074.929247969162432
BMD百慕大元0.0252075574400508439.67064251973725
NIO尼加拉瓜科多巴0.92328083683326761.0830940707378582
BAM波斯尼亚可兑换马尔卡0.0457565777984937221.8547812820241
KZT哈萨克斯坦坚戈11.0848873935828660.09021291461913347
PAB巴拿马巴波亚0.0252075574400508439.67064251973725
GYD圭亚那元5.2733485199603870.18963282935213846
YER也门里亚尔6.3077997693706380.15853388448628186
MGA马尔加什阿里亚111.62305847580120.008958722450852665
KYD开曼元0.02067029985275704548.378591850307295
MZN莫桑比克梅蒂卡尔1.60379282205968290.6235219326619398
RSD塞尔维亚第纳尔2.7411904267414230.3648050096208548
SCR塞舌尔卢比0.37128270964385132.6933653898379446
AMD亚美尼亚德拉姆9.7432955200506650.10263467816839861
AZN阿塞拜疆马纳特0.0428532479406833623.33545409169874
SBD所罗门群岛元0.207469678647245224.8199814378672245
SLL塞拉利昂利昂570.696583898550.0017522445870777547
TOP汤加潘加0.05906152982833840616.93149505111851
BZD伯利兹元0.0507984395884613219.68564404933309
GMD冈比亚达拉西1.7081670943685560.5854228215124714
MWK马拉维克瓦查43.690954335852860.022888032893788237
BIF布隆迪法郎72.276335821476210.013835787172028437
HTG海地古德3.38485798450581130.2954333696059038
SOS索马里先令14.3588136996994180.06964363636955145
GNF几内亚法郎215.374597648659120.004643073096444277
MNT蒙古图格里克85.383277283588740.011711895254133176
MVR马尔代夫拉菲亚0.38970694665609362.566030727911233
CDF刚果法郎70.22926428995170.01423907839716724
STN圣多美多布拉0.57347813293449521.7437456505673312
TJS塔吉克斯坦索莫尼0.2752211921324383.6334411323921385
KPW朝鲜元22.6868016965484070.04407849168762034
KGS吉尔吉斯斯坦索姆2.2273348414712950.4489670710396812
LRD利比里亚元4.8803129515734380.20490489235482223
LSL巴索托洛蒂0.46561129887203452.147714203720029
MMK缅元52.830277086648230.018928539753063866
GIP直布罗陀镑0.0201280800940378149.681837280457394
XPT铂（盎司）0.0000280929702769382735596.09361851308
MDL摩尔多瓦列伊0.445186939754178452.2462473866645234
CUP古巴比索0.60284967198708251.6587883289441807
KHR柬埔寨瑞尔102.55744678818920.0097506327557597
MKD马其顿第纳尔1.44018574039563750.6943548821176962
VUV瓦努阿图瓦图3.0027057622283690.3330329639950734
ANG荷兰盾0.0450585266748890722.193357701535675
MRU毛里塔尼亚乌吉亚1.01283333191135140.9873292756991584
SZL斯威士兰里兰吉尼0.46561129887203452.147714203720029
CVE佛得角埃斯库多2.57976298238594470.38763250997389315
SRD苏里南元0.81574308216144491.2258761635469053
SVC萨尔瓦多科朗0.220566127600444864.5337877165414
XPD钯（盎司）0.00002625787145988080638083.81808586016
BSD巴哈马元0.0252075574400508439.67064251973725
XDR国际货币基金组织特别提款权0.01908492208785989452.39738445859885
RWF卢旺达法郎32.6084683168243150.030666880464423743
AWG阿鲁巴或荷兰盾0.0451215278176910122.16237012275824
BTN不丹努尔特鲁姆2.1060170098757870.4748299730299805
DJF吉布提法郎4.4971221219714060.22236443060203784
KMF科摩罗法郎11.5095691482515910.08688422538839423
ERN厄立特里亚纳克法0.378113361600762642.6447095013158166
FKP福克兰群岛镑0.0201280800940378149.681837280457394
SHP圣赫勒拿镑0.0201280800940378149.681837280457394
SPL塞波加大公国 Luigino0.004201259556536769238.02385607051895
WST萨摩亚塔拉0.0692129451473068314.448164254124524
JEP泽西岛镑0.0201280800940378149.681837280457394
TMT土库曼斯坦马纳特0.0880636256930782711.355426172040962
GGP根西岛镑0.0201280800940378149.681837280457394
IMP曼岛镑0.0201280800940378149.681837280457394
TVD图瓦卢元0.0381496083243014826.21258890783933
ZMW赞比亚克瓦查0.6768591561716521.477412236920969
ADACardano0.056645155777763217.653760260159142
BCHBitcoin Cash0.0000583755523880217317130.4588837637
BTCBitcoin4.123456405058739e-72425149.9270689026
CLFCLF0.0006261610555612391597.0332091376758
CNHChinese Yuan Renminbi Offshore0.182356762883619135.483756040559923
DOGEDogecoin0.171901326728042565.817290762287457
DOTPolkadot0.0037366294476794894267.6208636692667
ETHEthereum0.00000861392936213477116091.03789448446
LINKChainlink0.0018662045802685775535.8469326316216
LTCLitecoin0.000311423234076596943211.0642064491644
LUNATerra0.0853476552964986511.716783507713124
MXVMXV0.05192463572877161619.258681085862616
SLE塞拉利昂利昂0.570696583898551.7522445870777548
UNIUniswap0.0035504399665208432281.6552341201597
VEDVED0.92011800594415651.0868171186084707
XBTXBT4.123456405058739e-72425149.9270689026
XLMStellar Lumen0.235663458845806754.2433392300089015
XRPRipple0.0497031734220947920.119439688643002
ZWL津巴布韦元0.34071588103529842.9349967396923287

实时货币汇率

货币汇率更改
EUR / USD1.07698▼
GBP / EUR1.16243▲
USD / JPY155.892▲
GBP / USD1.25191▼
USD / CHF0.907423▲
USD / CAD1.36749▲
EUR / JPY167.892▼
AUD / USD0.660047▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement