Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — 烏克蘭格里夫納

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.0252400681288847639.61954440430368
EUR歐元0.02361930284194128242.33825217839535
GBP英國鎊0.020303726742257549.25204188838554
INR印度盧比2.10357067658861130.4753821733347764
AUD澳洲元0.0389198184574020125.693850578838294
CAD加拿大元0.0346352117192865728.872351296849487
SGD新加坡元0.0343844221694678529.082937473003824
CHF瑞士法郎0.023073211336070843.34030427904418
MYR馬來西亞令吉0.120588032246534898.292696890148774
JPY日本圓3.915123322831920.25541979588951275
CNY中國元，人民幣0.182888568276692455.4678103143499825
NZD新西蘭元0.0426191272730734623.463643297824984
THB泰國銖0.93604812705421741.0683211376609896
HUF匈牙利福林9.3081604942826020.10743261255693164
AED阿聯酋迪拉姆0.0926941502033292910.788167298653146
HKD香港元0.197687245707122685.058495283411043
MXN墨西哥披索0.431732209571717042.3162506244137093
ZAR南非蘭特0.485595254803910472.059328195873357
PHP菲律賓披索1.45570774958227140.6869510726222067
SEK瑞典克朗0.27478630112602493.639191604174515
IDR印尼盾410.020879332756460.00243890018875951
BRL巴西雷亞爾0.130191535890518887.68099088131907
SAR沙地阿拉伯利雅0.0946502554833178610.565211841147649
TRY土耳其里拉0.82127548442965941.2176182279378
KES肯雅先令3.39197436540544570.2948135487693962
KRW南韓圜34.771951820041920.02875881127339013
EGP埃及鎊1.20899301788378750.8271346361870581
IQD伊拉克第納爾33.0552196727602240.030252408239902544
NOK挪威克朗0.277589122860604833.6024466293737443
KWD科威特第納爾0.007774322438659927128.62857282934763
RUB俄羅斯盧布2.31873230456775170.43127013757908367
DKK丹麥克朗0.17613788013754785.677370473739607
PKR巴基斯坦盧比7.0282389278279560.14228315375570838
ILS以色列謝克爾0.0954443429079294610.477310331159718
PLN波蘭茲羅提0.102331609247348159.772151609410113
QAR卡塔爾利雅0.0918738479891405410.88449022096255
XAU黃金安士0.00001086208583746716892063.34906235477
OMR阿曼里亞爾0.009717416160003985102.90801418137369
COP哥倫比亞披索99.360727966323890.010064338501414038
CLP智利披索24.1348788528666560.04143381063133961
TWD台灣新台幣0.82423235826032131.2132501108190723
ARS阿根廷披索22.0406704019389820.0453706707538273
CZK捷克克朗0.59626147427901381.6771165724050474
VND越南盾640.79147375576680.001560570077717893
MAD摩洛哥迪拉姆0.25618352054277283.903451704783011
JOD約旦第納爾0.01789520830337929755.88088068307995
BHD巴林第納爾0.00949026561646067105.37112873485022
XOF非洲財政共同體法郎15.4932470342912780.06454424936146021
LKR斯里蘭卡盧比7.5305974787979590.13279158829235696
UAH烏克蘭格里夫納11
NGN尼日利亞奈拉31.1923861176678870.03205910558517944
TND突尼西亞第納爾0.0794684387190004412.583612011505464
UGX烏干達先令96.278404077144740.01038654524433883
RON羅馬尼亞新列伊0.117550100287663598.507011032341467
BDT孟加拉塔卡2.7702014054743340.36098458329558636
PEN秘魯索爾0.0934976757877373910.695453032118625
GEL格魯吉亞拉里0.0678437853773729714.73974358060387
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）15.4932470342912780.06454424936146021
FJD斐濟元0.057870773764515217.279879547993414
VEF委內瑞拉玻利瓦爾91676.572681181730.000010907912138880253
VES委內瑞拉玻利瓦爾0.91676572681181731.0907912138880254
BYN白俄羅斯盧布0.0825320926513711312.11649878095496
UZS烏兹別克索姆319.776274064021950.0031271863521675513
BGN保加利亞列弗0.0461953410773540121.647204602851655
DZD阿爾及利亞第納爾3.39617260786208150.294449109472533
IRR伊朗里亞爾1056.5704154398620.0009464584521644861
DOP多米尼加披索1.48105900238109230.6751925469493816
ISK冰島克朗3.54529275265528550.2820641537292059
CRC哥斯達尼加科朗12.6560712558246650.07901346158585927
XAG白銀安士0.00092677315185989381079.0126990549425
SYP敍利亞鎊328.167710361709850.003047222406183075
JMD牙買加元3.9247976063910910.25479020838465977
LYD利比亞第納爾0.122916839523533668.135581779326014
GHS加納塞地0.340159204492374742.939799913667827
MUR毛里求斯盧比1.17108142858562410.8539115859840352
AOA安哥拉寬扎21.3273857343770780.04688807209915677
UYU烏拉圭披索0.96856905867652931.032450903775946
AFN阿富汗阿富汗尼1.82285590789240030.5485897133560094
LBP黎巴嫩鎊2272.59476601071860.00044002565479607536
XPF法屬波利尼西亞法郎2.8185325586938940.35479455325625164
TTD千里達元0.171222959799865635.840338241838901
TZS坦桑尼亞先令65.36127681352130.015299578722322784
ALL阿爾巴尼亞列克2.37902434966564560.42034038034984494
XCD東加勒比海元0.0682638709601494814.649037418106158
GTQ危地馬拉格查爾0.196146577515412845.098228134627646
NPR尼泊爾盧比3.3672907605492190.29697465146636043
BOB玻利維亞玻利維亞諾0.174326880370481975.736349998776928
ZWD津巴布韋元9.1343806558433960.10947649738685737
BBD巴巴多斯元0.0504801362577695219.80977220215184
CUC古巴可兌換披索0.0252400681288847639.61954440430368
LAK寮國基普542.80333973992440.0018422878541593613
BND文萊元0.0343844221694678529.082937473003824
BWP博茨瓦納普拉0.351001429128882942.848991249072133
HNL洪都拉斯倫皮拉0.62192405705168941.6079133596160085
PYG巴拉圭瓜拉尼186.067120592144420.005374404660090274
ETB埃塞俄比亞比爾1.4351511434145020.6967907210252481
NAD納米比亞元0.485595254803910472.059328195873357
PGK巴布亞新幾內亞基那0.0958224249076002510.43597050444383
SDG蘇丹鎊14.7767554004253210.067673854841721
MOP澳門幣（帕塔卡）0.203617863078336384.91116046933111
BMD百慕達元0.0252400681288847639.61954440430368
NIO尼加拉瓜科多巴0.92779397467699541.0778254949846409
BAM波斯尼亞可兌換馬克0.0461953410773540121.647204602851655
KZT哈薩克堅戈11.2050926740117460.08924513425215351
PAB巴拿馬巴波亞0.0252400681288847639.61954440430368
GYD圭亞那元5.2621852059239310.1900351205568069
YER也門里亞爾6.3147934256402280.15835830764307457
MGA馬達加斯加阿里亞里111.969396384313280.008931011796899337
KYD開曼群島元0.0208120174522438648.04916209082769
MZN莫桑比克梅蒂卡爾1.6173581267927370.6182922529242338
RSD塞爾維亞第納爾2.7674336124868720.36134561475582416
SCR塞舌爾盧比0.3449153196559882.899262349371379
AMD亞美尼亞德拉姆9.7964374408122840.10207792435176147
AZN阿塞拜疆馬納特0.0429240829261194623.296945020845076
SBD所羅門群島元0.207737023545690324.813778415285983
SLL塞拉利昂利昂571.62366189024930.001749402739370852
TOP汤加潘加0.0603531672606103416.56913871117834
BZD伯利茲元0.0510956433130956919.57114022172811
GMD岡比亞達拉西1.71281924000176880.58383276918291
MWK馬拉威克瓦查43.9268066242003950.022765142218398243
BIF布隆迪法郎72.55324625190760.013782980799066693
HTG海地古德3.34162190972660870.29925587843713114
SOS索馬里先令14.3269332370189790.06979860821966608
GNF幾內亞法郎216.876265901110740.004610924094644689
MNT蒙古圖格里克85.68280612854420.011670952962252039
MVR馬爾代夫羅非亞0.38913895838970172.5697761132375594
CDF剛果法郎70.28651550838190.014227480090128338
STN聖多美多布拉0.58194693566780111.718369732203282
TJS塔吉克斯坦索莫尼0.276020423989619073.6229203098304392
KPW北韓圜22.71479760086560.04402416510908698
KGS吉爾吉斯索姆2.24261444878401540.44590812323634915
LRD利比里亞元4.8742037074689030.20516171666515848
LSL萊索托洛蒂0.485595254803910472.059328195873357
MMK緬甸元52.91986389729210.018896496066974383
GIP直布羅陀鎊0.020303726742257549.25204188838554
XPT白金安士0.00002787695630397801435871.921923459806
MDL摩爾多瓦列伊0.450252959201485952.220973742790006
CUP古巴披索0.60468390058991551.653756614033255
KHR柬埔寨里爾102.120997211698410.00979230547393681
MKD馬其頓第納爾1.45328590190277750.6880958514017831
VUV瓦努阿圖瓦圖3.06510001634178280.32625362783218625
ANG荷蘭盾0.04517967072757199422.133848784110896
MRU毛里塔尼亞烏吉亞0.99511162649323241.004912387089672
SZL斯威士蘭里蘭吉尼0.485595254803910472.059328195873357
CVE佛得角埃斯庫多2.60450052438086480.38395077698735247
SRD蘇里南元0.86496953199093411.1561100859798623
SVC薩爾瓦多科朗0.22085059612774174.527947931920421
XPD鈀安士0.00002499736167267838740004.22176925095
BSD巴哈馬元0.0252400681288847639.61954440430368
XDR國際貨幣基金組織特別提款權0.01917624233193113552.14785997644907
RWF盧旺達法郎32.3803044843244760.030882970865332867
AWG阿魯巴弗羅林或荷蘭盾0.0451797219507037222.13382368955513
BTN不丹努扎姆2.10357067658861130.4753821733347764
DJF吉布提法郎4.489365401555790.2227486316113743
KMF科摩羅法郎11.6199352757184580.0860589991486136
ERN厄立特里亞納克法0.378601021933271442.6413029602869122
FKP褔克蘭群島鎊0.020303726742257549.25204188838554
SHP聖赫勒拿島鎊0.020303726742257549.25204188838554
SPL塞波加鲁基尼0.004206678004654081237.71726737669118
WST薩摩亞塔拉0.0701474750266692214.255680616013791
JEP澤西島鎊0.020303726742257549.25204188838554
TMT土庫曼馬納特0.0881773604143180611.340779484680764
GGP格恩西島鎊0.020303726742257549.25204188838554
IMP人島鎊0.020303726742257549.25204188838554
TVD圖瓦盧元0.0389198184574020125.693850578838294
ZMW贊比亞克瓦查0.66005179328918971.5150326234503058
ADACardano0.052638512510368218.99749731345524
BCHBitcoin Cash0.0000522415225348604919141.861712255904
BTCBitcoin3.908649268893017e-72558428.5803244086
CLFCLF0.0006483619013907421542.3484906423269
CNHChinese Yuan Renminbi Offshore0.18356627698213855.447623694505188
DOGEDogecoin0.16285853668909536.140298324729809
DOTPolkadot0.003590080072479596278.54531927175657
ETHEthereum0.000007956571510001871125682.27392199542
LINKChainlink0.0017158292527099325582.8085740003722
LTCLitecoin0.000297688634446564133359.214576193377
LUNATerra0.0632215752114678915.81738507234486
MXVMXV0.0529631084725958518.8810670075647
SLE塞拉利昂利昂0.57162366189024941.749402739370852
UNIUniswap0.0032536408855540263307.3479941931948
VEDVED0.91676572681181731.0907912138880254
XBTXBT3.908649268893017e-72558428.5803244086
XLMStellar Lumen0.218193645536450264.583084890219433
XRPRipple0.04797642680593982420.843569781570164
ZWL津巴布韋元777.86815353236990.0012855649064162213

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07288▲
GBP / EUR1.16614▲
USD / JPY155.598▲
GBP / USD1.25113▲
USD / CHF0.912408▲
USD / CAD1.36570▼
EUR / JPY166.939▲
AUD / USD0.652011▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement