当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-26 03:04 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ OMR 兑目标货币 目标货币兑 OMR
USD美元2.60078023410.3845000000
EUR欧元2.29838607490.4350879127
GBP英镑1.97112643720.5073241275
INR印度卢比179.20918833710.0055800710
AUD澳大利亚元3.65334165280.2737220044
CAD加拿大元3.48323371990.2870895497
SGD新加坡元3.51026890250.2848784603
CHF瑞士法郎2.58088620030.3874638099
MYR马来西亚林吉特10.57884042440.0945283188
JPY日元286.20615132770.0034939850
CNY中国人民币17.44467357500.0573240878
NZD新西兰元3.76239408300.2657882130
THB泰铢82.09502220880.0121810065
HUF匈牙利福林726.41962083090.0013766148
AED阿联酋迪拉姆9.55136540960.1046970728
HKD港币20.41386467000.0489863148
MXN墨西哥比索49.49045091630.0202059181
ZAR南非兰特37.26378516910.0268357064
PHP菲律宾比索136.34807990740.0073341700
SEK瑞典克朗24.02011447070.0416317750
IDR印度尼西亚卢比36861.61566573550.0000271285
SAR沙特里亚尔9.75292587780.1025333333
BRL巴西雷亚尔10.02711472460.0997295860
TRY土耳其里拉14.48728298960.0690260555
KES肯尼亚先令262.50642188320.0038094306
KRW韩元2943.86600066420.0003396894
EGP埃及镑44.99500233080.0222246905
IQD伊拉克第纳尔3105.32576553550.0003220274
NOK挪威克朗22.18041752850.0450848141
KWD科威特第纳尔0.78903565771.2673698460
RUB俄罗斯卢布166.45504724860.0060076280
DKK丹麦克朗17.15376482890.0582962405
PKR巴基斯坦卢比365.37055444060.0027369474
ILS以色列谢克尔9.43687823670.1059672463
PLN波兰兹罗提9.86134547390.1014060407
QAR卡塔尔里亚尔9.46684005200.1056318681
XAU金(盎司)0.0019692739507.8013877175
OMR阿曼里亚尔1.00000000001.0000000000
COP哥伦比亚比索8143.70491792820.0001227942
CLP智利比索1767.50720630690.0005657686
TWD新台币80.16700768450.0124739594
ARS阿根廷比索109.31841450950.0091475897
CZK捷克克朗59.21332933110.0168880894
VND越南盾60311.05867702030.0000165807
MAD摩洛哥迪拉姆25.00073384450.0399988259
JOD约旦第纳尔1.84395318600.5423131171
BHD巴林第纳尔0.97789336801.0226063830
XOFCFA 法郎1507.64243457820.0006632872
LKR斯里兰卡卢比462.91199039530.0021602378
UAH乌克兰格里夫纳70.02109120600.0142814113
NGN尼日利亚奈拉940.95982244940.0010627446
TND突尼斯第纳尔7.80409233600.1281378996
UGX乌干达先令9628.28137310510.0001038607
RON罗马尼亚新列伊10.92877665460.0915015497
BDT孟加拉国塔卡218.71128512850.0045722378
PEN秘鲁索尔8.58516931160.1164799393
GEL格鲁吉亚拉里6.98299445510.1432050400
XAF中非金融合作法郎1507.64243457820.0006632872
FJD斐济元5.51693827020.1812599582
VEF委内瑞拉玻利瓦尔25.97529258780.0384981227
VES委内瑞拉玻利瓦尔8552.81246348660.0001169206
BYN白俄罗斯卢布5.48451584530.1823314998
HRK克罗地亚库纳17.05031760960.0586499339
UZS乌兹别克斯坦索姆21824.79384951080.0000458194
BGN保加利亚列弗4.49525243690.2224569174
DZD阿尔及利亚第纳尔309.76648313500.0032282382
IRR伊朗里亚尔109484.01803982800.0000091338
DOP多米尼加比索131.79637904450.0075874619
ISK冰岛克朗314.16525772590.0031830381
XAG银(盎司)0.16732646165.9763410414
CRC哥斯达黎加科朗1555.88242717040.0006427221
SYP叙利亚镑1339.39927289960.0007466034
LYD利比亚第纳尔3.58993313600.2785567202
JMD牙买加元325.27791364790.0030742942
MUR毛里求斯卢比90.13598961870.0110943476
GHS加纳塞地13.30310618830.0751704140
AOA安哥拉宽扎827.37909656670.0012086358
UYU乌拉圭比索87.17747165200.0114708534
AFN阿富汗尼196.21580391180.0050964294
LBP黎巴嫩镑3920.67620286090.0002550580
XPFCFP 法郎274.27041467310.0036460367
TTD特立尼达元17.65133261300.0566529464
TZS坦桑尼亚先令6088.33011214720.0001642486
ALL阿尔巴尼列克287.53684428760.0034778152
XCD东加勒比元7.02879477660.1422719018
GTQ危地马拉格查尔19.96977183510.0500756848
NPR尼泊尔卢比288.07877025180.0034712728
BOB玻利维亚诺17.93290081850.0557634267
ZWD津巴布韦元941.22236671000.0010624482
BBD巴巴多斯元5.20156046810.1922500000
CUC古巴可兑换比索2.60078023410.3845000000
LAK老挝基普22329.85707582630.0000447831
BND文莱元3.51026890250.2848784603
BWP博茨瓦纳普拉27.88062419140.0358672027
HNL洪都拉斯伦皮拉63.54600067620.0157366316
PYG巴拉圭瓜拉尼15987.00765360080.0000625508
ETB埃塞俄比亚比尔74.27316566480.0134638128
NAD纳米比亚元37.26378516910.0268357064
PGK巴布亚新几内亚基那8.77159640470.1140043333
SDG苏丹镑123.88815761480.0080717965
MOP澳门元21.02628061010.0475595289
NIO尼加拉瓜科多巴85.43625172720.0117046333
BMD百慕大元2.60078023410.3845000000
KZT哈萨克斯坦坚戈983.27378118800.0010170107
PAB巴拿马巴波亚2.60078023410.3845000000
BAM波斯尼亚可兑换马尔卡4.49525243690.2224569174
GYD圭亚那元543.11234137110.0018412397
YER也门里亚尔651.01179957580.0015360705
MGA马尔加什阿里亚9237.82023170140.0001082506
KYD开曼元2.13263962830.4689024750
MZN莫桑比克梅蒂卡尔164.10876010870.0060935199
RSD塞尔维亚第纳尔271.18531501510.0036875153
SCR塞舌尔卢比35.40067286580.0282480506
AMD亚美尼亚德拉姆1265.43459014170.0007902423
SBD所罗门群岛元20.83946551910.0479858756
AZN阿塞拜疆马纳特4.41220370300.2266441142
SLL塞拉利昂利昂23202.26004848630.0000430992
TOP汤加潘加5.81306427520.1720263105
BZD伯利兹元5.23764936800.1909253426
MWK马拉维克瓦查1881.93597309180.0005313677
GMD冈比亚达拉西129.26819279380.0077358550
BIF布隆迪法郎4692.04705090200.0002131266
SOS索马里先令1501.92928571830.0006658103
HTG海地古德216.27676309940.0046237052
GNF几内亚法郎23699.36043640100.0000421952
MVR马尔代夫拉菲亚40.29243363430.0248185555
MNT蒙古图格里克6839.09727861720.0001462181
CDF刚果法郎4237.09747273940.0002360106
STN圣多美多布拉56.34542584060.0177476696
TJS塔吉克斯坦索莫尼24.54772377760.0407369746
KPW朝鲜元2340.91026869470.0004271843
MMK缅元3956.98806138620.0002527175
LSL巴索托洛蒂37.26378516910.0268357064
LRD利比里亚元422.62481692590.0023661649
KGS吉尔吉斯斯坦索姆181.38321339190.0055131893
GIP直布罗陀镑1.97112643720.5073241275
XPT铂(盎司)0.0030349264329.4972822687
MDL摩尔多瓦列伊44.89686096100.0222732721
CUP古巴比索68.92067620290.0145094340
KHR柬埔寨瑞尔10424.41163814430.0000959287
MKD马其顿第纳尔141.44826905720.0070697224
VUV瓦努阿图瓦图296.27800655600.0033752083
MRU毛里塔尼亚乌吉亚95.00027265460.0105262856
ANG荷兰盾4.65539627570.2148044851
SZL斯威士兰里兰吉尼37.26378516910.0268357064
CVE佛得角埃斯库多253.44303248690.0039456599
SRD苏里南元19.39511899790.0515593640
XPD钯(盎司)0.0016530564604.9400236186
SVC萨尔瓦多科朗22.75682704810.0439428571
BSD巴哈马元2.60078023410.3845000000
XDR国际货币基金组织特别提款权1.86657978100.5357392222
RWF卢旺达法郎2344.96864776850.0004264449
AWG阿鲁巴或荷兰盾4.65539661900.2148044693
DJF吉布提法郎462.33912181400.0021629145
BTN不丹努尔特鲁姆179.20918833710.0055800710
KMF科摩罗法郎1130.73182593370.0008843830
WST萨摩亚塔拉6.72380463770.1487253205
SPL塞波加大公国 Luigino0.43346337062.3070000092
ERN厄立特里亚纳克法39.01170351110.0256333333
FKP福克兰群岛镑1.97112643720.5073241275
SHP圣赫勒拿镑1.97112643720.5073241275
JEP泽西岛镑1.97112643720.5073241275
TMT土库曼斯坦马纳特9.10273029440.1098571492
TVD图瓦卢元3.65334165280.2737220044
IMP曼岛镑1.97112643720.5073241275
GGP根西岛镑1.97112643720.5073241275
ZMW赞比亚克瓦查31.25358458800.0319963298
AD