当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-23 08:13 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

货币代码 ▲▼ 货币名称 ▲▼ OMR 兑目标货币 目标货币兑 OMR
USD美元2.60078023410.3845000000
EUR欧元2.23158562240.4481118672
GBP英镑1.96091899010.5099649731
INR印度卢比176.54419772150.0056643040
AUD澳大利亚元3.49464127440.2861524035
CAD加拿大元3.45338741590.2895707546
SGD新加坡元3.53263648090.2830746966
CHF瑞士法郎2.57026923640.3890642995
MYR马来西亚林吉特10.41054807930.0960564220
JPY日元285.95252106010.0034970840
CNY中国人民币16.91276954720.0591269217
NZD新西兰元3.76574059190.2655520144
THB泰铢85.71841461900.0116661047
HUF匈牙利福林726.27590159010.0013768872
AED阿联酋迪拉姆9.55136540960.1046970728
HKD港币20.40620669490.0490046982
MXN墨西哥比索52.13902395370.0191794921
ZAR南非兰特34.98374917660.0285847007
PHP菲律宾比索138.45626785460.0072224972
SEK瑞典克朗23.05486295340.0433747970
IDR印度尼西亚卢比36579.25316249160.0000273379
SAR沙特里亚尔9.75292587780.1025333333
BRL巴西雷亚尔9.84533928110.1015709029
TRY土耳其里拉12.17119696200.0821611879
KES肯尼亚先令262.26857342860.0038128853
KRW韩元2889.44867364320.0003460868
EGP埃及镑46.42618596100.0215395682
IQD伊拉克第纳尔3081.90685185100.0003244744
NOK挪威克朗21.06055571290.0474821279
KWD科威特第纳尔0.78738584631.2700253690
RUB俄罗斯卢布164.16108168690.0060915778
DKK丹麦克朗16.63137889470.0601273055
PKR巴基斯坦卢比316.22114377500.0031623439
ILS以色列谢克尔9.37658880160.1066485927
PLN波兰兹罗提9.64524641770.1036780147
QAR卡塔尔里亚尔9.46684005200.1056318681
XAU金(盎司)0.0020490198488.0382398587
OMR阿曼里亚尔1.00000000001.0000000000
COP哥伦比亚比索7584.70429152330.0001318443
CLP智利比索1659.80075765070.0006024820
TWD新台币78.85879148370.0126808943
ARS阿根廷比索70.24595980160.0142356942
CZK捷克克朗57.53398363380.0173810318
VND越南盾59532.46059739660.0000167976
MAD摩洛哥迪拉姆24.73170508870.0404339287
JOD约旦第纳尔1.84395318600.5423131171
BHD巴林第纳尔0.97789336801.0226063830
XOFCFA 法郎1463.82421013680.0006831421
LKR斯里兰卡卢比413.35996804760.0024191989
UAH乌克兰格里夫纳68.32022759320.0146369536
NGN尼日利亚奈拉936.24338653550.0010680983
TND突尼斯第纳尔6.76277402760.1478683150
UGX乌干达先令10045.27081690140.0000995493
RON罗马尼亚新列伊10.40409761010.0961159764
BDT孟加拉国塔卡218.99189162700.0045663791
PEN秘鲁索尔8.49910979320.1176593813
GEL格鲁吉亚拉里6.39245785980.1564343515
XAF中非金融合作法郎1463.82421013680.0006831421
FJD斐济元5.45230156070.1834087841
VEF委内瑞拉玻利瓦尔25.97529258780.0384981227
BYN白俄罗斯卢布5.20168067460.1922455573
HRK克罗地亚库纳16.46150172070.0607477991
UZS乌兹别克斯坦索姆20520.15604681350.0000487326
BGN保加利亚列弗4.36460210790.2291159595
DZD阿尔及利亚第纳尔305.86863635240.0032693774
IRR伊朗里亚尔110574.57241329500.0000090437
DOP多米尼加比索128.67044207100.0077717927
ISK冰岛克朗281.71082225250.0035497394
XAG银(盎司)0.15781426296.3365628770
CRC哥斯达黎加科朗1473.18066566970.0006788034
SYP叙利亚镑1340.02034666890.0007462573
LYD利比亚第纳尔3.54375767540.2821863377
JMD牙买加元341.01462848560.0029324255
MUR毛里求斯卢比91.04026360290.0109841510
GHS加纳塞地12.45085289020.0803157831
AOA安哥拉宽扎639.64849944190.0015633586
UYU乌拉圭比索82.47874744920.0121243354
AFN阿富汗尼186.14313754510.0053722099
LBP黎巴嫩镑3920.67620286090.0002550580
XPFCFP 法郎266.29900028970.0037551774
TTD特立尼达元17.54985316460.0569805337
TZS坦桑尼亚先令5914.88552040960.0001690650
ALL阿尔巴尼列克281.96737453970.0035465096
XCD东加勒比元7.02581287700.1423322849
GTQ危地马拉格查尔19.46459548560.0513753292
NPR尼泊尔卢比283.79479783750.0035236728
BOB玻利维亚诺17.96838399710.0556533075
ZWD津巴布韦元941.22236671000.0010624482
BBD巴巴多斯元5.20156046810.1922500000
CUC古巴可兑换比索2.60078023410.3845000000
LAK老挝基普21885.32781916770.0000456927
BND文莱元3.53263648090.2830746966
BWP博茨瓦纳普拉26.84772795710.0372470997
HNL洪都拉斯伦皮拉62.24077222890.0160666387
PYG巴拉圭瓜拉尼14770.19352654690.0000677039
ETB埃塞俄比亚比尔71.73438105590.0139403168
NAD纳米比亚元34.98374917660.0285847007
PGK巴布亚新几内亚基那8.47916192510.1179361839
SDG苏丹镑46.98774023850.0212821471
MOP澳门元21.01839289570.0475773769
NIO尼加拉瓜科多巴82.45059100700.0121284758
BMD百慕大元2.60078023410.3845000000
KZT哈萨克斯坦坚戈884.12646716330.0011310599
PAB巴拿马巴波亚2.60078023410.3845000000
BAM波斯尼亚可兑换马尔卡4.36460210790.2291159595
GYD圭亚那元543.00086174800.0018416177
YER也门里亚尔650.52530662890.0015372192
MGA马尔加什阿里亚8613.83867311340.0001160923
KYD开曼元2.13519686220.4683408906
MZN莫桑比克梅蒂卡尔153.97694182550.0064944789
RSD塞尔维亚第纳尔263.68988951570.0037923335
SCR塞舌尔卢比35.37612658130.0282676510
AMD亚美尼亚德拉姆1254.07022741530.0007974035
SBD所罗门群岛元20.47854786350.0488315874
AZN阿塞拜疆马纳特4.42132652250.2261764642
SLL塞拉利昂利昂20884.82743805310.0000478817
TOP汤加潘加6.00377416150.1665618948
BZD伯利兹元5.22746785050.1912972071
MWK马拉维克瓦查1906.01203531730.0005246557
GMD冈比亚达拉西122.93155689180.0081346078
BIF布隆迪法郎4621.12169115970.0002163977
SOS索马里先令1507.09733600390.0006635271
HTG海地古德172.91865914980.0057830659
GNF几内亚法郎23495.77227274930.0000425608
MVR马尔代夫拉菲亚40.30639803820.0248099569
MNT蒙古图格里克6373.34948853320.0001569034
CDF刚果法郎4084.61264197610.0002448213
STD圣多美多布拉54737.78849787260.0000182689
TJS塔吉克斯坦索莫尼23.66605939690.0422546053
KPW朝鲜元2340.86320872690.0004271928
MMK缅元3602.15109926790.0002776119
LSL巴索托洛蒂34.98374917660.0285847007
LRD利比里亚元381.54260534930.0026209393
KGS吉尔吉斯斯坦索姆177.48765486630.0056341947
GIP直布罗陀镑1.96091899010.5099649731
XPT铂(盎司)0.0029791628335.6647703280
MDL摩尔多瓦列伊43.91029156980.0227737044
CUP古巴比索68.92067620290.0145094340
KHR柬埔寨瑞尔10558.54084406630.0000947101
MKD马其顿第纳尔137.41701607230.0072771192
VUV瓦努阿图瓦图289.37512683850.0034557220
MRO毛里塔尼亚乌吉亚926.39435048790.0010794539
ANG荷兰盾4.71402181950.2121330868
SZL斯威士兰里兰吉尼34.98374917660.0285847007
CVE佛得角埃斯库多246.07694658620.0040637695
SRD苏里南元19.39351740490.0515636220
XPD钯(盎司)0.0027272130366.6746963180
SVC萨尔瓦多科朗22.75682704810.0439428571
BSD巴哈马元2.60078023410.3845000000
XDR国际货币基金组织特别提款权1.84257791440.5427178911
RWF卢旺达法郎2235.09989619120.0004474073
AWG阿鲁巴或荷兰盾4.65539661900.2148044693
DJF吉布提法郎463.01371237040.0021597632
BTN不丹努尔特鲁姆176.54419772150.0056643040
KMF科摩罗法郎1097.86815760260.0009108562
WST萨摩亚塔拉6.76147985620.1478966175
SPL塞波加大公国 Luigino0.43346337062.3070000092
ERN厄立特里亚纳克法39.01170351110.0256333333
FKP福克兰群岛镑1.96091899010.5099649731
SHP圣赫勒拿镑1.96091899010.5099649731
JEP泽西岛镑1.96091899010.5099649731
TMT土库曼斯坦马纳特9.10273081980.1098571429
TVD图瓦卢元3.49464127440.2861524035
IMP曼岛镑1.96091899010.5099649731
GGP根西岛镑1.96091899010.5099649731
ZMW赞比亚克瓦查26.22320594120.0381341626
AD