目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-07-19 17:43 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ OMR OMR/單位
USD美元2.60078023410.3845000000
EUR歐元2.22969969860.4484908890
GBP英國鎊1.99480272200.5013027048
INR印度盧比179.09913300680.0055834999
AUD澳洲元3.52577611860.2836254959
CAD加拿大元3.44210325120.2905200475
SGD新加坡元3.55822875030.2810387050
CHF瑞士法郎2.59298406660.3856560528
MYR馬來西亞令吉10.59251934020.0944062473
JPY日本圓291.93086859090.0034254685
CNY中國元,人民幣17.62113806110.0567500236
NZD新西蘭元3.84922496750.2597925578
THB泰國銖86.90757399840.0115064770
HUF匈牙利福林728.42081381350.0013728328
AED阿聯酋迪拉姆9.55136540960.1046970728
HKD香港元20.41458506870.0489845861
MXN墨西哥披索49.41020803410.0202387328
ZAR南非蘭特35.10282483170.0284877358
PHP菲律賓披索139.38383717690.0071744330
SEK瑞典克朗23.13342174040.0432275005
IDR印尼盾37718.33043222700.0000265123
SAR沙地阿拉伯利雅9.75292587780.1025333333
BRL巴西雷亞爾10.04194149390.0995823368
TRY土耳其里拉12.48885405930.0800713977
KES肯雅先令261.89030407540.0038183926
KRW南韓圜2950.16804312330.0003389637
EGP埃及鎊46.56299497450.0214762818
IQD伊拉克第納爾3098.73118759920.0003227127
NOK挪威克朗21.36633379580.0468026012
KWD科威特第納爾0.78855268321.2681460875
RUB俄羅斯盧布164.99890505410.0060606463
DKK丹麥克朗16.61768563750.0601768514
PKR巴基斯坦盧比334.31287100960.0029912100
ILS以色列謝克爾9.47697090920.1055189479
PLN波蘭茲羅提9.66723841610.1034421576
QAR卡塔爾利雅9.46684005200.1056318681
XAU黃金安士0.0021176349472.2249446287
OMR阿曼里亞爾1.00000000001.0000000000
COP哥倫比亞披索7501.85262085590.0001333004
CLP智利披索1726.78049353060.0005791124
TWD台灣新台幣79.71902214380.0125440575
ARS阿根廷披索72.11455732640.0138668257
CZK捷克克朗57.77868608400.0173074202
VND越南盾59941.27264309260.0000166830
MAD摩洛哥迪拉姆24.61912795530.0406188230
JOD約旦第納爾1.84395318600.5423131171
BHD巴林第納爾0.97789336801.0226063830
XOF非洲財政共同體法郎1462.58712515290.0006837200
LKR斯里蘭卡盧比416.01977017010.0024037319
UAH烏克蘭格里夫納68.47982353730.0146028414
NGN尼日利亞奈拉942.01019288710.0010615596
TND突尼西亞第納爾6.88313398360.1452826579
UGX烏干達先令9733.46669344190.0001027383
RON羅馬尼亞新列伊10.37517166220.0963839474
BDT孟加拉塔卡219.48045768140.0045562143
PEN秘魯索爾8.53986776410.1170978319
GEL格魯吉亞拉里6.37205829990.1569351618
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)1462.58712515290.0006837200
FJD斐濟元5.46230712640.1830728256
VEF委內瑞拉玻利瓦爾25.97529258780.0384981227
BYN白俄羅斯盧布5.21040937870.1919234992
HRK克羅地亞庫納16.48704052300.0606536994
UZS烏兹別克索姆20253.84912966140.0000493733
BGN保加利亞列弗4.36091356150.2293097503
DZD阿爾及利亞第納爾307.76745238080.0032492065
IRR伊朗里亞爾113196.99863613800.0000088342
DOP多米尼加披索129.31587942030.0077330024
ISK冰島克朗277.85264823430.0035990299
XAG白銀安士0.16830994335.9414196237
CRC哥斯達尼加科朗1475.62829371340.0006776774
SYP敍利亞鎊1339.36667869860.0007466215
LYD利比亞第納爾3.58755335030.2787414994
JMD牙買加元341.37016684240.0029293714
MUR毛里求斯盧比89.61564410920.0111587660
GHS加納塞地12.51412079970.0799097289
AOA安哥拉寬扎663.66717891760.0015067793
UYU烏拉圭披索81.22185117840.0123119577
AFN阿富汗阿富汗尼189.45284692950.0052783583
LBP黎巴嫩鎊3920.67620286090.0002550580
XPF法屬波利尼西亞法郎266.07394970510.0037583536
TTD千里達元17.53902383930.0570157159
TZS坦桑尼亞先令5924.09539582680.0001688021
ALL阿爾巴尼亞列克282.69668903770.0035373601
XCD東加勒比海元7.02660826030.1423161735
GTQ危地馬拉格查爾19.46512456800.0513739327
NPR尼泊爾盧比287.90185630850.0034734059
BOB玻利維亞玻利維亞諾17.97193807910.0556423017
ZWD津巴布韋元941.22236671000.0010624482
BBD巴巴多斯元5.20156046810.1922500000
CUC古巴可兌換披索2.60078023410.3845000000
LAK寮國基普21933.63686684110.0000455921
BND文萊元3.55822875030.2810387050
BWP博茨瓦納普拉26.92831551160.0371356314
HNL洪都拉斯倫皮拉62.46218054280.0160096876
PYG巴拉圭瓜拉尼14874.12007034980.0000672309
ETB埃塞俄比亞比爾71.92826362550.0139027407
NAD納米比亞元35.10282483170.0284877358
PGK巴布亞新幾內亞基那8.47216631810.1180335657
SDG蘇丹鎊46.87257038730.0213344391
MOP澳門幣(帕塔卡)21.02702262080.0475578506
NIO尼加拉瓜科多巴82.38088860390.0121387377
BMD百慕達元2.60078023410.3845000000
KZT哈薩克堅戈900.53360514950.0011104527
PAB巴拿馬巴波亞2.60078023410.3845000000
BAM波斯尼亞可兌換馬克4.36091356150.2293097503
GYD圭亞那元544.34839560360.0018370588
YER也門里亞爾650.83119538100.0015364967
MGA馬達加斯加阿里亞里8638.54447498260.0001157602
KYD開曼群島元2.13214512330.4690112268
MZN莫桑比克梅蒂卡爾150.94090513210.0066251093
RSD塞爾維亞第納爾262.95999538130.0038028598
SCR塞舌爾盧比35.37537198080.0282682540
AMD亞美尼亞德拉姆1249.16753569880.0008005331
SBD所羅門群島元20.32617681090.0491976435
AZN阿塞拜疆馬納特4.42502448790.2259874500
SLL塞拉利昂利昂20677.82191477950.0000483610
TOP汤加潘加5.89540941460.1696235036
BZD伯利茲元5.22589948610.1913546180
MWK馬拉威克瓦查1886.72208155890.0005300198
GMD岡比亞達拉西124.86604216180.0080085825
BIF布隆迪法郎4636.77596174620.0002156671
SOS索馬里先令1509.32068717560.0006625497
HTG海地古德176.56142713810.0056637512
GNF幾內亞法郎23612.08515641920.0000423512
MVR馬爾代夫羅非亞40.22371900940.0248609533
MNT蒙古圖格里克6397.08966389750.0001563211
CDF剛果法郎4205.49964829960.0002377839
STD聖多美多布拉54690.28145274100.0000182848
TJS塔吉克斯坦索莫尼24.49830879870.0408191442
KPW北韓圜2340.33265132480.0004272897
MMK緬甸元3729.19887582890.0002681541
LSL萊索托洛蒂35.10282483170.0284877358
LRD利比里亞元409.60238582780.0024413920
KGS吉爾吉斯索姆177.31790398730.0056395884
GIP直布羅陀鎊1.99480272200.5013027048
XPT白金安士0.0032153831311.0049317536
MDL摩爾多瓦列伊43.34581626240.0230702773
CUP古巴披索68.92067620290.0145094340
KHR柬埔寨里爾10546.99284132120.0000948138
MKD馬其頓第納爾137.05872068430.0072961428
VUV瓦努阿圖瓦圖290.34847192980.0034441373
MRO毛里塔尼亞烏吉亞925.74940076960.0010802059
ANG荷蘭盾4.65854376930.2146593548
SZL斯威士蘭里蘭吉尼35.10282483170.0284877358
CVE佛得角埃斯庫多245.86898575760.0040672068
SRD蘇里南元19.37737290480.0516065828
XPD鈀安士0.0029621178337.5962950628
SVC薩爾瓦多科朗22.75682704810.0439428571
BSD巴哈馬元2.60078023410.3845000000
XDR國際貨幣基金組織特別提款權1.86025943460.5375594293
RWF盧旺達法郎2237.48854626970.0004469297
AWG阿魯巴弗羅林或荷蘭盾4.65539661900.2148044693
DJF吉布提法郎462.36463522630.0021627952
BTN不丹努扎姆179.09913300680.0055834999
KMF科摩羅法郎1096.94034386480.0009116266
WST薩摩亞塔拉6.70451939060.1491531222
SPL塞波加鲁基尼0.43346337062.3070000092
ERN厄立特里亞納克法39.01170351110.0256333333
FKP褔克蘭群島鎊1.99480272200.5013027048
SHP聖赫勒拿島鎊1.99480272200.5013027048
JEP澤西島鎊1.99480272200.5013027048
TMT土庫曼馬納特9.10505093810.1098291494
TVD圖瓦盧元3.52577611860.2836254959
IMP人島鎊1.99480272200.5013027048
GGP格恩西島鎊1.99480272200.5013027048
ZMW贊比亞克瓦查25.88983105120.0386252038
AD