Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — 阿曼里亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 16:00 [UTC]

USD美元2.59744155670231840.3849942253444148
EUR歐元2.42916396672757930.41166426544155377
GBP英國鎊2.08961626521760820.4785567650124805
INR印度盧比216.35036038415880.004622132351544814
AUD澳洲元4.0102635695014040.24936016864455868
CAD加拿大元3.55269929873847530.28147611602115863
SGD新加坡元3.5372124778041670.28270849044973984
CHF瑞士法郎2.36820085243063170.4222614813155049
MYR馬來西亞令吉12.4141994091873830.08055291904365008
JPY日本圓402.15567669632380.0024865992399135547
CNY中國元，人民幣18.8168306011774430.05314391255334073
NZD新西蘭元4.37829292388418350.22839951948963122
THB泰國銖95.997251705753030.010416964884215231
HUF匈牙利福林955.48135526010040.001046592897386031
AED阿聯酋迪拉姆9.5391041169892650.10483164747295162
HKD香港元20.3543243572136280.04912960914104708
MXN墨西哥披索44.197889486396110.022625514738838264
ZAR南非蘭特49.690202836432590.020124691446556247
PHP菲律賓披索149.32018320885950.0066970183032876674
SEK瑞典克朗28.1345698355454350.035543461508218695
IDR印尼盾41934.9778738967650.00002384644157932105
BRL巴西雷亞爾13.3855174894950810.0747076084869186
SAR沙地阿拉伯利雅9.7404058376336950.10266512675851061
TRY土耳其里拉84.604611897628060.011819686629022119
KES肯雅先令348.0631098065370.002873042192135292
KRW南韓圜3570.83374128460170.00028004664245170137
EGP埃及鎊124.810812879499720.008012126328873952
IQD伊拉克第納爾3397.6237794604160.00029432334622958524
NOK挪威克朗28.4169848919459620.035190221756546146
KWD科威特第納爾0.80015008425875361.2497655373321424
RUB俄羅斯盧布239.334524595034760.004178252183599699
DKK丹麥克朗18.1206586337520430.05518563205740061
PKR巴基斯坦盧比723.5056921822470.0013821591326860017
ILS以色列謝克爾9.7940269064288670.10210304806734737
PLN波蘭茲羅提10.4715873309079740.09549650577314066
QAR卡塔爾利雅9.454687266396440.10576764432538868
XAU黃金安士0.001118377398818973894.1525473029214
OMR阿曼里亞爾11
COP哥倫比亞披索10151.4206263317540.00009850837994104014
CLP智利披索2471.4238742485020.00040462504648421544
TWD台灣新台幣84.615845146206960.011818117496458364
ARS阿根廷披索2266.88661003344670.000441133665695456
CZK捷克克朗61.3142067859832740.016309433855851575
VND越南盾65851.605194294020.000015185658679838058
MAD摩洛哥迪拉姆26.3366787329172920.037969859834685045
JOD約旦第納爾1.84158606370194370.5430101908948023
BHD巴林第納爾0.97663802532007181.0239208120862096
XOF非洲財政共同體法郎1593.42710812272280.0006275781269832532
LKR斯里蘭卡盧比779.0289815106220.001283649291276547
UAH烏克蘭格里夫納102.99017903954240.009709663672067766
NGN尼日利亞奈拉2995.7717570663760.00033380380118786315
TND突尼西亞第納爾8.1817696334123140.12222294745579838
UGX烏干達先令9911.5137230268030.00010089276249265157
RON羅馬尼亞新列伊12.0889075107604360.08272046081168971
BDT孟加拉塔卡284.90914103707370.0035098908949006847
PEN秘魯索爾9.6050959993841330.10411140087138314
GEL格魯吉亞拉里6.968850745571770.1434956833643527
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1593.42710812272280.0006275781269832532
FJD斐濟元5.966879287416190.16759179326938006
VEF委內瑞拉玻利瓦爾9429804.055740651.0604674223227604e-7
VES委內瑞拉玻利瓦爾94.298040557406520.010604674223227603
BYN白俄羅斯盧布8.4938050614272970.117732864454504
UZS烏兹別克索姆32871.733423821570.000030421273715833845
BGN保加利亞列弗4.7510317610448020.21048059669887145
DZD阿爾及利亞第納爾349.16685153780470.0028639602974789517
IRR伊朗里亞爾108890.194150987580.000009183563385086779
DOP多米尼加披索152.944045169498820.006538338899639794
ISK冰島克朗365.11822654270580.002738838894647829
CRC哥斯達尼加科朗1300.87640459407340.000768712536001482
XAG白銀安士0.0953498362525333510.487694990387894
SYP敍利亞鎊33771.102738123370.00002961111479700438
JMD牙買加元404.0418487052980.002474991150556251
LYD利比亞第納爾12.6722732127698490.07891244003422371
GHS加納塞地34.974957333896620.028591886201697572
MUR毛里求斯盧比120.828832680281990.008276170329693085
AOA安哥拉寬扎2187.57630341985350.00045712691184151747
UYU烏拉圭披索99.94658347676140.010005344507173776
AFN阿富汗阿富汗尼187.30412712774110.005338910654744952
LBP黎巴嫩鎊236905.647936131490.000004221089740627859
XPF法屬波利尼西亞法郎289.87636834351890.0034497465444128473
TTD千里達元17.5993602906425440.056820247070667275
TZS坦桑尼亞先令6738.897250628520.0001483922313709016
ALL阿爾巴尼亞列克244.63791597032670.004087673801641176
XCD東加勒比海元7.0150075177121860.14255152221506548
GTQ危地馬拉格查爾20.163419180316910.04959476322230994
NPR尼泊爾盧比346.322839384942140.002887479213834025
BOB玻利維亞玻利維亞諾17.9488833577636340.0557137722758368
ZWD津巴布韋元940.0140993705690.001063813830738919
BBD巴巴多斯元5.1948831134046370.1924971126722074
CUC古巴可兌換披索2.59744155670231840.3849942253444148
LAK寮國基普55734.7863142713540.000017942115976928787
BND文萊元3.5372124778041670.28270849044973984
BWP博茨瓦納普拉36.056302034361880.027734402686304154
HNL洪都拉斯倫皮拉64.01999637850640.01562011959650364
PYG巴拉圭瓜拉尼19217.605857508450.00005203561814175168
ETB埃塞俄比亞比爾148.317840472066930.006742277239320596
NAD納米比亞元49.690202836432590.020124691446556247
PGK巴布亞新幾內亞基那9.8621547839301670.10139771904913157
SDG蘇丹鎊1520.92488946794580.0006574946645457442
MOP澳門幣（帕塔卡）20.964954087930040.047698649651502015
BMD百慕達元2.59744155670231840.3849942253444148
NIO尼加拉瓜科多巴95.346024921551030.01048811422209559
BAM波斯尼亞可兌換馬克4.7510317610448020.21048059669887145
KZT哈薩克堅戈1152.74337196783360.0008674957708001502
PAB巴拿馬巴波亞2.59744155670231840.3849942253444148
GYD圭亞那元541.53901743167130.0018465890135537187
YER也門里亞爾650.26618992338960.0015378317610482161
MGA馬達加斯加阿里亞里11508.8662166837660.00008688953205054686
KYD開曼群島元2.1315295723063530.46914666959932544
MZN莫桑比克梅蒂卡爾166.415435242266540.006009057985181521
RSD塞爾維亞第納爾284.67191968008690.0035128157393388005
SCR塞舌爾盧比35.205578602656090.028404589263718416
AMD亞美尼亞德拉姆1013.12226227007090.0009870477011918895
AZN阿塞拜疆馬納特4.4185008804578320.22632110461328753
SBD所羅門群島元21.434305988782520.046654181410088216
SLL塞拉利昂利昂58638.271494777280.0000170537086873215
TOP汤加潘加6.2155918699467990.1608857243081115
BZD伯利茲元5.2322478843172250.19112244337607368
GMD岡比亞達拉西176.373696072288340.005669779690902101
MWK馬拉威克瓦查4522.2541471799930.0002211286600563094
BIF布隆迪法郎7443.9192254059830.00013433783598658825
HTG海地古德343.97197019668720.0029072136297274113
SOS索馬里先令1482.5201265280570.0006745270988947176
GNF幾內亞法郎22302.477144650060.000044838068592747374
MNT蒙古圖格里克8818.233097560130.00011340140240528281
MVR馬爾代夫羅非亞40.041011859495960.024974393841719164
CDF剛果法郎7277.9311928006730.00013740168373523504
STN聖多美多布拉59.827929643116840.01671460145729862
TJS塔吉克斯坦索莫尼28.3531855025676940.035269405616149864
KPW北韓圜2337.5889890383120.0004277912005443702
KGS吉爾吉斯索姆230.790467189104050.00433293459725364
LRD利比里亞元499.394369798702030.0020024254586672335
LSL萊索托洛蒂49.690202836432590.020124691446556247
MMK緬甸元5448.3707349354760.00018354110772747235
GIP直布羅陀鎊2.08961626521760820.4785567650124805
XPT白金安士0.0028426488076380876351.7845740610091
MDL摩爾多瓦列伊46.403151850924970.021550260275694327
CUP古巴披索62.231713496499160.01606897743633967
KHR柬埔寨里爾10568.7202190236110.00009461883551425725
MKD馬其頓第納爾149.418116031796930.0066926288897070215
VUV瓦努阿圖瓦圖316.47024347287840.003159854743454578
ANG荷蘭盾4.6519397960287060.2149640889277384
MRU毛里塔尼亞烏吉亞102.84285461991180.00972357295697222
SZL斯威士蘭里蘭吉尼49.690202836432590.020124691446556247
CVE佛得角埃斯庫多267.863910611050130.0037332390082665625
SRD蘇里南元88.694485595359610.01127465809500471
SVC薩爾瓦多科朗22.7276136211452880.04399934003936169
XPD鈀安士0.0025274632100511047395.6536324735584
BSD巴哈馬元2.59744155670231840.3849942253444148
XDR國際貨幣基金組織特別提款權1.97241431820264230.5069928720205436
RWF盧旺達法郎3361.62540004558740.00029747514401409476
AWG阿魯巴弗羅林或荷蘭盾4.649420386497150.21508057281810883
BTN不丹努扎姆216.35036038415880.004622132351544814
DJF吉布提法郎461.735108334346140.002165743912364342
KMF科摩羅法郎1195.07033109204240.0008367708359776708
ERN厄立特里亞納克法38.961623350534780.025666281689627653
FKP褔克蘭群島鎊2.08961626521760820.4785567650124805
SHP聖赫勒拿島鎊2.08961626521760820.4785567650124805
SPL塞波加鲁基尼0.43290692438542542.30996536130635
WST薩摩亞塔拉7.2333448175386370.1382486284319403
JEP澤西島鎊2.08961626521760820.4785567650124805
TMT土庫曼馬納特9.075419704376020.11018774145704978
GGP格恩西島鎊2.08961626521760820.4785567650124805
IMP人島鎊2.08961626521760820.4785567650124805
TVD圖瓦盧元4.0102635695014040.24936016864455868
ZMW贊比亞克瓦查67.49272258513630.014816412224867435
ADACardano5.1332439997512530.19480858499000986
BCHBitcoin Cash0.005103266785765979195.9529144721961
BTCBitcoin0.00003907611582836001625591.079839983395
CLFCLF0.066097352756498315.129198951189249
CNHChinese Yuan Renminbi Offshore18.8646883381567430.053009092017563084
DOGEDogecoin15.8795814462117130.06297395201424301
DOTPolkadot0.35061803422550232.852106572923295
ETHEthereum0.00080518468306790271241.9510964736871
LINKChainlink0.17037162857079695.869521870447204
LTCLitecoin0.03064338809421920632.6334671912029
LUNATerra7.54077267339769450.13261240502949992
MXVMXV5.4678445088139390.1828874245396045
SLE塞拉利昂利昂58.638271494777280.017053708687321503
UNIUniswap0.322719051177555563.0986704886220484
VEDVED94.298040557406520.010604674223227603
XBTXBT0.00003907611582836001625591.079839983395
XLMStellar Lumen22.328385033634180.044786042451957817
XRPRipple4.747631951464370.2106313231992547
ZWL津巴布韋元79949.564282429940.000012507885552288922

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06980▲
GBP / EUR1.16456▲
USD / JPY155.249▲
GBP / USD1.24585▲
USD / CHF0.914566▲
USD / CAD1.37047▲
EUR / JPY166.085▲
AUD / USD0.649688▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement