目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-11-14 12:18 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ OMR OMR/單位
USD美元2.60078023410.3845000000
EUR歐元2.30649203380.4335588354
GBP英國鎊2.00881299920.4978064162
INR印度盧比187.97480606090.0053198619
AUD澳洲元3.60904238910.2770818107
CAD加拿大元3.44142247000.2905775181
SGD新加坡元3.59213765460.2783857681
CHF瑞士法郎2.62663888060.3807146873
MYR馬來西亞令吉10.93134383220.0914800609
JPY日本圓296.14593840290.0033767135
CNY中國元,人民幣18.08517298180.0552939140
NZD新西蘭元3.83568366220.2607097165
THB泰國銖85.78909259270.0116564935
HUF匈牙利福林744.79642740940.0013426488
AED阿聯酋迪拉姆9.55136540960.1046970728
HKD香港元20.37093903750.0490895387
MXN墨西哥披索53.32130787650.0187542287
ZAR南非蘭特37.44799078440.0267037024
PHP菲律賓披索138.30000265180.0072306579
SEK瑞典克朗23.69340440420.0422058385
IDR印尼盾38446.75193018540.0000260100
SAR沙地阿拉伯利雅9.75292587780.1025333333
BRL巴西雷亞爾9.91899253130.1008166905
TRY土耳其里拉14.23313180080.0702586060
KES肯雅先令267.26168279450.0037416512
KRW南韓圜2948.22183276360.0003391875
EGP埃及鎊46.62755971340.0214465438
IQD伊拉克第納爾3100.82399456720.0003224949
NOK挪威克朗22.15706163930.0451323382
KWD科威特第納爾0.79138370171.2636095460
RUB俄羅斯盧布176.29223129390.0056723997
DKK丹麥克朗17.21096758880.0581024858
PKR巴基斯坦盧比349.58675876050.0028605202
ILS以色列謝克爾9.61401160520.1040148526
PLN波蘭茲羅提9.90892320080.1009191392
QAR卡塔爾利雅9.46684005200.1056318681
XAU黃金安士0.0021672960461.4044479389
OMR阿曼里亞爾1.00000000001.0000000000
COP哥倫比亞披索8291.57530052610.0001206043
CLP智利披索1797.56216406140.0005563090
TWD台灣新台幣80.45219748890.0124297413
ARS阿根廷披索93.67626339900.0106750629
CZK捷克克朗59.95409606840.0166794275
VND越南盾60686.17834297790.0000164782
MAD摩洛哥迪拉姆24.86804743590.0402122444
JOD約旦第納爾1.84395318600.5423131171
BHD巴林第納爾0.97789336801.0226063830
XOF非洲財政共同體法郎1512.95959500210.0006609562
LKR斯里蘭卡盧比458.28019467360.0021820712
UAH烏克蘭格里夫納72.57422076880.0137789974
NGN尼日利亞奈拉944.08129000310.0010592308
TND突尼西亞第納爾7.61459382130.1313267685
UGX烏干達先令9683.16513751650.0001032720
RON羅馬尼亞新列伊10.75263544890.0930004560
BDT孟加拉塔卡218.05510648450.0045859967
PEN秘魯索爾8.78939591030.1137734618
GEL格魯吉亞拉里6.99579230250.1429430659
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)1512.95959500210.0006609562
FJD斐濟元5.52562823950.1809748967
VEF委內瑞拉玻利瓦爾25.97529258780.0384981227
VES委內瑞拉玻利瓦爾169.98414035340.0058829018
BYN白俄羅斯盧布5.57728882180.1792985861
HRK克羅地亞庫納17.12366569620.0583987108
UZS烏兹別克索姆21513.82977325490.0000464817
BGN保加利亞列弗4.51110631440.2216751126
DZD阿爾及利亞第納爾308.67061569540.0032396994
IRR伊朗里亞爾109187.67735299100.0000091585
DOP多米尼加披索129.76527732690.0077062217
ISK冰島克朗323.43094096410.0030918501
XAG白銀安士0.18618890045.3708894456
CRC哥斯達尼加科朗1618.43225846320.0006178819
SYP敍利亞鎊1339.38333783720.0007466122
LYD利比亞第納爾3.62141638440.2761350516
JMD牙買加元328.58051469540.0030433941
MUR毛里求斯盧比90.36278817040.0110665023
GHS加納塞地12.70874667960.0786859653
AOA安哥拉寬扎807.01744130400.0012391306
UYU烏拉圭披索84.81102995240.0117909192
AFN阿富汗阿富汗尼197.61107801510.0050604450
LBP黎巴嫩鎊3920.67620286090.0002550580
XPF法屬波利尼西亞法郎275.23771286060.0036332230
TTD千里達元17.52240020830.0570698071
TZS坦桑尼亞先令5955.87424785620.0001679015
ALL阿爾巴尼亞列克287.24905842260.0034812995
XCD東加勒比海元7.02826737320.1422825779
GTQ危地馬拉格查爾20.05168674300.0498711162
NPR尼泊爾盧比302.16950074300.0033094008
BOB玻利維亞玻利維亞諾17.95950148500.0556808328
ZWD津巴布韋元941.22236671000.0010624482
BBD巴巴多斯元5.20156046810.1922500000
CUC古巴可兌換披索2.60078023410.3845000000
LAK寮國基普22166.40782346160.0000451133
BND文萊元3.59213765460.2783857681
BWP博茨瓦納普拉27.99290558260.0357233370
HNL洪都拉斯倫皮拉62.67059789230.0159564458
PYG巴拉圭瓜拉尼15419.68683395630.0000648522
ETB埃塞俄比亞比爾72.46520109230.0137997271
NAD納米比亞元37.44799078440.0267037024
PGK巴布亞新幾內亞基那8.45905294040.1182165435
SDG蘇丹鎊123.84913360960.0080743399
MOP澳門幣(帕塔卡)20.98206720860.0476597463
NIO尼加拉瓜科多巴83.86529413340.0119238835
BMD百慕達元2.60078023410.3845000000
KZT哈薩克堅戈975.60895667000.0010250008
PAB巴拿馬巴波亞2.60078023410.3845000000
BAM波斯尼亞可兌換馬克4.51110631440.2216751126
GYD圭亞那元544.11021807590.0018378629
YER也門里亞爾651.13676936250.0015357757
MGA馬達加斯加阿里亞里9402.00715408430.0001063603
KYD開曼群島元2.13272147100.4688844810
MZN莫桑比克梅蒂卡爾159.34989822500.0062754982
RSD塞爾維亞第納爾272.73467953060.0036665671
SCR塞舌爾盧比35.32511984010.0283084673
AMD亞美尼亞德拉姆1270.89164151360.0007868491
SBD所羅門群島元20.85505822960.0479499980
AZN阿塞拜疆馬納特4.41221416720.2266435767
SLL塞拉利昂利昂21840.34389857740.0000457868
TOP汤加潘加5.82677689540.1716214672
BZD伯利茲元5.24493137630.1906602638
MWK馬拉威克瓦查1891.17566990040.0005287716
GMD岡比亞達拉西128.92701953810.0077563260
BIF布隆迪法郎4625.76895954250.0002161803
SOS索馬里先令1495.54492679350.0006686526
HTG海地古德188.54800464290.0053036891
GNF幾內亞法郎23560.51849981350.0000424439
MVR馬爾代夫羅非亞40.03738100440.0249766587
MNT蒙古圖格里克6676.72237195630.0001497741
CDF剛果法郎4213.01018514980.0002373600
STN聖多美多布拉55.98709668320.0178612584
TJS塔吉克斯坦索莫尼24.49829917270.0408191603
KPW北韓圜2340.84172623930.0004271968
MMK緬甸元4174.41952414150.0002395543
LSL萊索托洛蒂37.44799078440.0267037024
LRD利比里亞元410.91639086060.0024335851
KGS吉爾吉斯索姆181.65736731830.0055048689
GIP直布羅陀鎊2.00881299920.4978064162
XPT白金安士0.0031161680320.9069590155
MDL摩爾多瓦列伊44.31671001170.0225648519
CUP古巴披索68.92067620290.0145094340
KHR柬埔寨里爾10453.96101705930.0000956575
MKD馬其頓第納爾141.96150013240.0070441634
VUV瓦努阿圖瓦圖295.41098527000.0033851145
MRU毛里塔尼亞烏吉亞93.68847504710.0106736714
ANG荷蘭盾4.65538945310.2148047999
SZL斯威士蘭里蘭吉尼37.44799078440.0267037024
CVE佛得角埃斯庫多254.33687656490.0039317932
SRD蘇里南元19.39508629310.0515594509
XPD鈀安士0.0023423246426.9263148498
SVC薩爾瓦多科朗22.75682704810.0439428571
BSD巴哈馬元2.60078023410.3845000000
XDR國際貨幣基金組織特別提款權1.88388310590.5308184977
RWF盧旺達法郎2305.25746159250.0004337910
AWG阿魯巴弗羅林或荷蘭盾4.65539661900.2148044693
DJF吉布提法郎462.34526821010.0021628858
BTN不丹努扎姆187.97480606090.0053198619
KMF科摩羅法郎1134.71969625150.0008812749
WST薩摩亞塔拉6.73987533290.1483706969
SPL塞波加鲁基尼0.43346337062.3070000092
ERN厄立特里亞納克法39.01170351110.0256333333
FKP褔克蘭群島鎊2.00881299920.4978064162
SHP聖赫勒拿島鎊2.00881299920.4978064162
JEP澤西島鎊2.00881299920.4978064162
TMT土庫曼馬納特9.10300020650.1098538918
TVD圖瓦盧元3.60904238910.2770818107
IMP人島鎊2.00881299920.4978064162
GGP格恩西島鎊2.00881299920.4978064162
ZMW贊比亞克瓦查30.93666616380.0323241035
AD