目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2019-02-18 17:34 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ OMR OMR/單位
USD美元2.60078023410.3845000000
EUR歐元2.30058777630.4346715262
GBP英國鎊2.01241073470.4969164509
INR印度盧比185.65704209020.0053862756
AUD澳洲元3.64851859900.2740838433
CAD加拿大元3.44149710350.2905712165
SGD新加坡元3.52893290640.2833717802
CHF瑞士法郎2.61248359530.3827775232
MYR馬來西亞令吉10.61371925570.0942176796
JPY日本圓287.60993429940.0034769314
CNY中國元,人民幣17.59813927570.0568241894
NZD新西蘭元3.79994458650.2631617323
THB泰國銖81.24038189260.0123091494
HUF匈牙利福林731.50560938910.0013670435
AED阿聯酋迪拉姆9.55136540960.1046970728
HKD香港元20.40963865830.0489964578
MXN墨西哥披索50.07452763560.0199702333
ZAR南非蘭特36.75309773730.0272085909
PHP菲律賓披索136.21977017370.0073410783
SEK瑞典克朗24.07688704240.0415336085
IDR印尼盾36701.50578843120.0000272468
SAR沙地阿拉伯利雅9.75292587780.1025333333
BRL巴西雷亞爾9.72393672300.1028390073
TRY土耳其里拉13.81470149490.0723866528
KES肯雅先令260.39494340780.0038403203
KRW南韓圜2928.59180597940.0003414610
EGP埃及鎊45.60438912540.0219277140
IQD伊拉克第納爾3095.71356971000.0003230273
NOK挪威克朗22.39921298600.0446444257
KWD科威特第納爾0.79038097631.2652126379
RUB俄羅斯盧布172.20379884030.0058070728
DKK丹麥克朗17.16461245330.0582593987
PKR巴基斯坦盧比362.66572934150.0027573601
ILS以色列謝克爾9.41329359250.1062327431
PLN波蘭茲羅提9.96153697760.1003861153
QAR卡塔爾利雅9.46684005200.1056318681
XAU黃金安士0.0019610424509.9328824881
OMR阿曼里亞爾1.00000000001.0000000000
COP哥倫比亞披索8133.32109345800.0001229510
CLP智利披索1718.74741592430.0005818191
TWD台灣新台幣80.19406863220.0124697502
ARS阿根廷披索101.00570803430.0099004306
CZK捷克克朗59.17613476380.0168987042
VND越南盾60368.38825734120.0000165650
MAD摩洛哥迪拉姆24.80334590560.0403171412
JOD約旦第納爾1.84395318600.5423131171
BHD巴林第納爾0.97789336801.0226063830
XOF非洲財政共同體法郎1509.08665596020.0006626525
LKR斯里蘭卡盧比467.16820550980.0021405566
UAH烏克蘭格里夫納70.67349593760.0141495760
NGN尼日利亞奈拉940.82120430610.0010629012
TND突尼西亞第納爾7.84622257760.1274498639
UGX烏干達先令9537.83971977240.0001048455
RON羅馬尼亞新列伊10.91861568400.0915867019
BDT孟加拉塔卡218.59772362520.0045746131
PEN秘魯索爾8.65525472150.1155367499
GEL格魯吉亞拉里6.86615302340.1456419623
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)1509.08665596020.0006626525
FJD斐濟元5.52489460990.1809989277
VEF委內瑞拉玻利瓦爾25.97529258780.0384981227
VES委內瑞拉玻利瓦爾8557.05479193320.0001168626
BYN白俄羅斯盧布5.60781188170.1783226722
HRK克羅地亞庫納17.05939412150.0586187289
UZS烏兹別克索姆21821.20224619820.0000458270
BGN保加利亞列弗4.49955859040.2222440224
DZD阿爾及利亞第納爾309.95580801660.0032262664
IRR伊朗里亞爾109453.10056864900.0000091363
DOP多米尼加披索131.61597139610.0075978621
ISK冰島克朗312.57928270330.0031991884
XAG白銀安士0.16455440996.0770173264
CRC哥斯達尼加科朗1590.05554879040.0006289088
SYP敍利亞鎊1339.52891032640.0007465311
LYD利比亞第納爾3.61814649540.2763846078
JMD牙買加元348.85405591960.0028665282
MUR毛里求斯盧比89.50505131240.0111725538
GHS加納塞地13.59346732120.0735647482
AOA安哥拉寬扎817.91765671960.0012226170
UYU烏拉圭披索84.80499542860.0117917582
AFN阿富汗阿富汗尼193.36882280550.0051714645
LBP黎巴嫩鎊3920.67620286090.0002550580
XPF法屬波利尼西亞法郎274.53314752560.0036425474
TTD千里達元17.60236891420.0568105353
TZS坦桑尼亞先令6062.70448356020.0001649429
ALL阿爾巴尼亞列克287.11968570400.0034828681
XCD東加勒比海元7.02765702180.1422949351
GTQ危地馬拉格查爾20.14650299870.0496364059
NPR尼泊爾盧比298.44369515990.0033507158
BOB玻利維亞玻利維亞諾17.98690663980.0555959966
ZWD津巴布韋元941.22236671000.0010624482
BBD巴巴多斯元5.20156046810.1922500000
CUC古巴可兌換披索2.60078023410.3845000000
LAK寮國基普22317.41598124790.0000448081
BND文萊元3.52893290640.2833717802
BWP博茨瓦納普拉27.42882672950.0364579940
HNL洪都拉斯倫皮拉63.45642396490.0157588458
PYG巴拉圭瓜拉尼15726.90313303690.0000635853
ETB埃塞俄比亞比爾74.15778843090.0134847603
NAD納米比亞元36.75309773730.0272085909
PGK巴布亞新幾內亞基那8.75676734300.1141973928
SDG蘇丹鎊123.57114279900.0080925043
MOP澳門幣(帕塔卡)21.02192781790.0475693765
NIO尼加拉瓜科多巴85.17459146030.0117405905
BMD百慕達元2.60078023410.3845000000
KZT哈薩克堅戈979.13405466550.0010213106
PAB巴拿馬巴波亞2.60078023410.3845000000
BAM波斯尼亞可兌換馬克4.49955859040.2222440224
GYD圭亞那元542.51919678570.0018432527
YER也門里亞爾650.65599425670.0015369105
MGA馬達加斯加阿里亞里9363.71687643720.0001067952
KYD開曼群島元2.13279722700.4688678264
MZN莫桑比克梅蒂卡爾163.19929890460.0061274773
RSD塞爾維亞第納爾271.32496160570.0036856174
SCR塞舌爾盧比35.65921527050.0280432419
AMD亞美尼亞德拉姆1267.26508223740.0007891009
SBD所羅門群島元20.78133210720.0481201106
AZN阿塞拜疆馬納特4.41271529130.2266178382
SLL塞拉利昂利昂22468.19185775210.0000445074
TOP汤加潘加6.08286651130.1643961771
BZD伯利茲元5.23878079270.1908841083
MWK馬拉威克瓦查1895.10381440130.0005276756
GMD岡比亞達拉西128.87619380180.0077593850
BIF布隆迪法郎4688.33324032980.0002132954
SOS索馬里先令1504.19607809180.0006648069
HTG海地古德214.99127810350.0046513515
GNF幾內亞法郎23834.93402893190.0000419552
MVR馬爾代夫羅非亞40.32470063980.0247986962
MNT蒙古圖格里克6832.19374210770.0001463659
CDF剛果法郎4197.57153663150.0002382330
STN聖多美多布拉56.42429249020.0177228629
TJS塔吉克斯坦索莫尼24.54720895210.0407378290
KPW北韓圜2340.62279838650.0004272367
MMK緬甸元3965.78246954100.0002521570
LSL萊索托洛蒂36.75309773730.0272085909
LRD利比里亞元418.71421078100.0023882638
KGS吉爾吉斯索姆181.43263428270.0055116876
GIP直布羅陀鎊2.01241073470.4969164509
XPT白金安士0.0032265493309.9286301670
MDL摩爾多瓦列伊44.50109220990.0224713586
CUP古巴披索68.92067620290.0145094340
KHR柬埔寨里爾10376.89841521480.0000963679
MKD馬其頓第納爾142.27804821900.0070284911
VUV瓦努阿圖瓦圖295.21717989080.0033873367
MRU毛里塔尼亞烏吉亞93.22756458100.0107264413
ANG荷蘭盾4.65398682910.2148695380
SZL斯威士蘭里蘭吉尼36.75309773730.0272085909
CVE佛得角埃斯庫多253.68581408950.0039418838
SRD蘇里南元19.39291032690.0515652361
XPD鈀安士0.0017863207559.8099004965
SVC薩爾瓦多科朗22.75682704810.0439428571
BSD巴哈馬元2.60078023410.3845000000
XDR國際貨幣基金組織特別提款權1.87324957790.5338316964
RWF盧旺達法郎2312.27604016700.0004324743
AWG阿魯巴弗羅林或荷蘭盾4.65539661900.2148044693
DJF吉布提法郎462.53989992330.0021619756
BTN不丹努扎姆185.65704209020.0053862756
KMF科摩羅法郎1131.81499197010.0008835366
WST薩摩亞塔拉6.76267011860.1478705870
SPL塞波加鲁基尼0.43346337062.3070000092
ERN厄立特里亞納克法39.01170351110.0256333333
FKP褔克蘭群島鎊2.01241073470.4969164509
SHP聖赫勒拿島鎊2.01241073470.4969164509
JEP澤西島鎊2.01241073470.4969164509
TMT土庫曼馬納特9.10273085540.1098571424
TVD圖瓦盧元3.64851859900.2740838433
IMP人島鎊2.01241073470.4969164509
GGP格恩西島鎊2.01241073470.4969164509
ZMW贊比亞克瓦查30.83973422520.0324257010
AD