目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-09-22 23:29 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請註冊登入您的 捷匯 匯款帳戶。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ OMR OMR/單位
USD美元2.60078023410.3845000000
EUR歐元2.21544600940.4513763801
GBP英國鎊1.99095521660.5022714683
INR印度盧比188.08404404110.0053167721
AUD澳洲元3.57056116570.2800680211
CAD加拿大元3.36195331550.2974461291
SGD新加坡元3.55288987980.2814610173
CHF瑞士法郎2.49578851780.4006749742
MYR馬來西亞令吉10.75781869930.0929556472
JPY日本圓292.99868998780.0034129845
CNY中國元,人民幣17.84884467100.0560260352
NZD新西蘭元3.88972657870.2570874790
THB泰國銖84.62047172870.0118174713
HUF匈牙利福林721.64635375340.0013857203
AED阿聯酋迪拉姆9.55136540960.1046970728
HKD香港元20.33516327830.0491759022
MXN墨西哥披索49.23169655730.0203121174
ZAR南非蘭特37.30981868240.0268025961
PHP菲律賓披索141.15689388710.0070843157
SEK瑞典克朗22.91750038620.0436347762
IDR印尼盾38608.08268310530.0000259013
SAR沙地阿拉伯利雅9.75292587780.1025333333
BRL巴西雷亞爾10.54763616410.0948079726
TRY土耳其里拉16.41763469180.0609101140
KES肯雅先令263.15357778880.0038000623
KRW南韓圜2901.54517842160.0003446440
EGP埃及鎊46.62112185250.0214495053
IQD伊拉克第納爾3101.24814761610.0003224508
NOK挪威克朗21.22339213970.0471178214
KWD科威特第納爾0.78907666661.2673039799
RUB俄羅斯盧布173.31988810380.0057696783
DKK丹麥克朗16.52945039580.0604980792
PKR巴基斯坦盧比324.38967145180.0030827122
ILS以色列謝克爾9.30446923280.1074752331
PLN波蘭茲羅提9.54775793060.1047366311
QAR卡塔爾利雅9.46684005200.1056318681
XAU黃金安士0.0021682044461.2111248202
OMR阿曼里亞爾1.00000000001.0000000000
COP哥倫比亞披索7804.75911723170.0001281270
CLP智利披索1733.95307166320.0005767169
TWD台灣新台幣79.91943547130.0125126009
ARS阿根廷披索96.80234135370.0103303286
CZK捷克克朗56.70831826290.0176340973
VND越南盾60650.28512909440.0000164880
MAD摩洛哥迪拉姆24.39278837140.0409957232
JOD約旦第納爾1.84395318600.5423131171
BHD巴林第納爾0.97789336801.0226063830
XOF非洲財政共同體法郎1453.23731796360.0006881189
LKR斯里蘭卡盧比438.68658318050.0022795318
UAH烏克蘭格里夫納73.32095824840.0136386652
NGN尼日利亞奈拉944.69943298020.0010585377
TND突尼西亞第納爾7.22537376720.1384011447
UGX烏干達先令9887.23328756460.0001011405
RON羅馬尼亞新列伊10.32738132280.0968299677
BDT孟加拉塔卡218.21214596570.0045826963
PEN秘魯索爾8.62760248320.1159070555
GEL格魯吉亞拉里6.81222337690.1467949515
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)1453.23731796360.0006881189
FJD斐濟元5.51040336850.1814749181
VEF委內瑞拉玻利瓦爾25.97529258780.0384981227
BYN白俄羅斯盧布5.59817205180.1786297368
HRK克羅地亞庫納16.41352372040.0609253697
UZS烏兹別克索姆21690.50715214510.0000461031
BGN保加利亞列弗4.33303576850.2307850785
DZD阿爾及利亞第納爾308.18247365120.0032448309
IRR伊朗里亞爾109441.39978070700.0000091373
DOP多米尼加披索129.99416495320.0076926530
ISK冰島克朗286.47505306220.0034907053
XAG白銀安士0.18188392675.4980119375
CRC哥斯達尼加科朗1507.58962546940.0006633105
SYP敍利亞鎊1341.62496437500.0007453648
LYD利比亞第納爾3.58822794490.2786890954
JMD牙買加元351.89833688690.0028417298
MUR毛里求斯盧比89.90631715240.0111226889
GHS加納塞地12.49662582780.0800216005
AOA安哥拉寬扎752.01303953130.0013297642
UYU烏拉圭披索85.55623664580.0116882186
AFN阿富汗阿富汗尼197.28660550120.0050687678
LBP黎巴嫩鎊3920.67620286090.0002550580
XPF法屬波利尼西亞法郎264.37303214250.0037825341
TTD千里達元17.64912759450.0566600244
TZS坦桑尼亞先令5938.90765298050.0001683811
ALL阿爾巴尼亞列克279.71392211080.0035750813
XCD東加勒比海元7.03228007100.1422013899
GTQ危地馬拉格查爾19.92744715270.0501820425
NPR尼泊爾盧比302.34510079610.0033074788
BOB玻利維亞玻利維亞諾17.92707000990.0557815638
ZWD津巴布韋元941.22236671000.0010624482
BBD巴巴多斯元5.20156046810.1922500000
CUC古巴可兌換披索2.60078023410.3845000000
LAK寮國基普22173.53941750400.0000450988
BND文萊元3.55288987980.2814610173
BWP博茨瓦納普拉27.63849115630.0361814252
HNL洪都拉斯倫皮拉62.59607491130.0159754426
PYG巴拉圭瓜拉尼15273.65489238390.0000654722
ETB埃塞俄比亞比爾71.74356210120.0139385329
NAD納米比亞元37.30981868240.0268025961
PGK巴布亞新幾內亞基那8.64112624970.1157256556
SDG蘇丹鎊47.04493581610.0212562730
MOP澳門幣(帕塔卡)20.94521817660.0477435943
NIO尼加拉瓜科多巴83.94018602260.0119132450
BMD百慕達元2.60078023410.3845000000
KZT哈薩克堅戈927.70125968500.0010779332
PAB巴拿馬巴波亞2.60078023410.3845000000
BAM波斯尼亞可兌換馬克4.33303576850.2307850785
GYD圭亞那元542.59751547750.0018429867
YER也門里亞爾650.52218323880.0015372266
MGA馬達加斯加阿里亞里8866.52829805380.0001127837
KYD開曼群島元2.13945577690.4674085862
MZN莫桑比克梅蒂卡爾158.22199281870.0063202339
RSD塞爾維亞第納爾261.70506095030.0038210954
SCR塞舌爾盧比36.15616609800.0276577997
AMD亞美尼亞德拉姆1257.78932409620.0007950457
SBD所羅門群島元20.80624187200.0480625000
AZN阿塞拜疆馬納特4.42132652150.2261764643
SLL塞拉利昂利昂21640.97268967100.0000462086
TOP汤加潘加6.16297414640.1622593209
BZD伯利茲元5.24732270140.1905733756
MWK馬拉威克瓦查1891.69664154720.0005286260
GMD岡比亞達拉西126.91808335920.0078790979
BIF布隆迪法郎4585.88704765570.0002180603
SOS索馬里先令1501.95017751910.0006658010
HTG海地古德179.42248738930.0055734374
GNF幾內亞法郎23561.99497049210.0000424412
MVR馬爾代夫羅非亞40.79973003720.0245099661
MNT蒙古圖格里克6488.32483165150.0001541230
CDF剛果法郎4089.84244060360.0002445082
STD聖多美多布拉54356.30843797140.0000183971
TJS塔吉克斯坦索莫尼24.50611129340.0408061478
KPW北韓圜2345.29078160390.0004263864
MMK緬甸元4234.09650970140.0002361779
LSL萊索托洛蒂37.30981868240.0268025961
LRD利比里亞元403.74907342110.0024767859
KGS吉爾吉斯索姆178.95448285410.0055880131
GIP直布羅陀鎊1.99095521660.5022714683
XPT白金安士0.0031418479318.2840310404
MDL摩爾多瓦列伊43.85696343120.0228013962
CUP古巴披索68.92067620290.0145094340
KHR柬埔寨里爾10658.12670775110.0000938251
MKD馬其頓第納爾136.13899480880.0073454340
VUV瓦努阿圖瓦圖288.13256056830.0034706248
MRO毛里塔尼亞烏吉亞933.52552803120.0010712080
ANG荷蘭盾4.65414389080.2148622869
SZL斯威士蘭里蘭吉尼37.30981868240.0268025961
CVE佛得角埃斯庫多244.29723145250.0040933743
SRD蘇里南元19.33543773500.0517185085
XPD鈀安士0.0024701870404.8276513395
SVC薩爾瓦多科朗22.75682704810.0439428571
BSD巴哈馬元2.60078023410.3845000000
XDR國際貨幣基金組織特別提款權1.85412442500.5393381299
RWF盧旺達法郎2258.49251036330.0004427732
AWG阿魯巴弗羅林或荷蘭盾4.65539661900.2148044693
DJF吉布提法郎463.46294749700.0021576698
BTN不丹努扎姆188.08404404110.0053167721
KMF科摩羅法郎1089.92798847280.0009174918
WST薩摩亞塔拉6.92929691890.1443147857
SPL塞波加鲁基尼0.43346337062.3070000092
ERN厄立特里亞納克法39.01170351110.0256333333
FKP褔克蘭群島鎊1.99095521660.5022714683
SHP聖赫勒拿島鎊1.99095521660.5022714683
JEP澤西島鎊1.99095521660.5022714683
TMT土庫曼馬納特9.10273081980.1098571429
TVD圖瓦盧元3.57056116570.2800680211
IMP人島鎊1.99095521660.5022714683
GGP格恩西島鎊1.99095521660.5022714683
ZMW贊比亞克瓦查30.61855222810.0326599374
AD