目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2019-04-25 20:53 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ OMR OMR/單位
USD美元2.60078023410.3845000000
EUR歐元2.33604506970.4280739327
GBP英國鎊2.01721202340.4957337099
INR印度盧比182.48490192720.0054799054
AUD澳洲元3.70678125750.2697758326
CAD加拿大元3.50777574020.2850809385
SGD新加坡元3.54477185960.2821056022
CHF瑞士法郎2.65401210820.3767880323
MYR馬來西亞令吉10.79159408530.0926647159
JPY日本圓290.44539212150.0034429880
CNY中國元,人民幣17.53701580180.0570222443
NZD新西蘭元3.92502227070.2547756244
THB泰國銖83.38985714410.0119918661
HUF匈牙利福林752.55666662650.0013288036
AED阿聯酋迪拉姆9.55136540960.1046970728
HKD香港元20.39976612800.0490201698
MXN墨西哥披索49.48701068690.0202073228
ZAR南非蘭特37.55635505750.0266266521
PHP菲律賓披索135.76748190980.0073655340
SEK瑞典克朗24.81346019040.0403007075
IDR印尼盾36891.98765919120.0000271062
SAR沙地阿拉伯利雅9.75292587780.1025333333
BRL巴西雷亞爾10.27076277110.0973637521
TRY土耳其里拉15.45079433030.0647215916
KES肯雅先令264.20087623410.0037849988
KRW南韓圜3016.75237389360.0003314823
EGP埃及鎊44.67226313730.0223852550
IQD伊拉克第納爾3118.58894050200.0003206578
NOK挪威克朗22.55404328610.0443379481
KWD科威特第納爾0.79173464921.2630494334
RUB俄羅斯盧布168.14791194690.0059471449
DKK丹麥克朗17.44114173940.0573356960
PKR巴基斯坦盧比368.32061048350.0027150259
ILS以色列謝克爾9.44353700210.1058925273
PLN波蘭茲羅提10.02480965880.0997525174
QAR卡塔爾利雅9.46684005200.1056318681
XAU黃金安士0.0020360611491.1443919805
OMR阿曼里亞爾1.00000000001.0000000000
COP哥倫比亞披索8411.53374956570.0001188844
CLP智利披索1754.80347674330.0005698644
TWD台灣新台幣80.42442696020.0124340333
ARS阿根廷披索117.16891921660.0085346866
CZK捷克克朗60.08576552930.0166428769
VND越南盾60374.78157515190.0000165632
MAD摩洛哥迪拉姆25.15923285150.0397468399
JOD約旦第納爾1.84395318600.5423131171
BHD巴林第納爾0.97789336801.0226063830
XOF非洲財政共同體法郎1532.34511580100.0006525945
LKR斯里蘭卡盧比455.81239722730.0021938850
UAH烏克蘭格里夫納69.47109017630.0143944769
NGN尼日利亞奈拉936.93232317060.0010673129
TND突尼西亞第納爾7.86044996620.1272191801
UGX烏干達先令9733.72584862180.0001027356
RON羅馬尼亞新列伊11.11404739660.0899762224
BDT孟加拉塔卡219.34793523690.0045589670
PEN秘魯索爾8.65669504970.1155175265
GEL格魯吉亞拉里7.02720553520.1423040773
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)1532.34511580100.0006525945
FJD斐濟元5.59934610590.1785922822
VEF委內瑞拉玻利瓦爾25.97529258780.0384981227
VES委內瑞拉玻利瓦爾13498.99441762310.0000740796
BYN白俄羅斯盧布5.48815416440.1822106249
HRK克羅地亞庫納17.33027460470.0577024902
UZS烏兹別克索姆21956.09628111420.0000455454
BGN保加利亞列弗4.56890702860.2188707264
DZD阿爾及利亞第納爾311.82128535240.0032069652
IRR伊朗里亞爾109495.22399672800.0000091328
DOP多米尼加披索131.60263063200.0075986323
ISK冰島克朗317.66192682440.0031480008
XAG白銀安士0.17398631555.7475784648
CRC哥斯達尼加科朗1550.53729702600.0006449377
SYP敍利亞鎊1339.40035753420.0007466028
LYD利比亞第納爾3.58818503220.2786924283
JMD牙買加元346.58147819510.0028853244
MUR毛里求斯盧比91.56863664420.0109207698
GHS加納塞地13.43213733500.0744483156
AOA安哥拉寬扎833.11237501900.0012003183
UYU烏拉圭披索89.80403612590.0111353570
AFN阿富汗阿富汗尼201.80974660130.0049551621
LBP黎巴嫩鎊3920.67620286090.0002550580
XPF法屬波利尼西亞法郎278.76432812820.0035872596
TTD千里達元17.63617222340.0567016463
TZS坦桑尼亞先令5994.65097035940.0001668154
ALL阿爾巴尼亞列克288.05906825800.0034715102
XCD東加勒比海元7.02878517630.1422720961
GTQ危地馬拉格查爾19.83635345540.0504124915
NPR尼泊爾盧比293.34447984790.0034089614
BOB玻利維亞玻利維亞諾17.96497563200.0556638662
ZWD津巴布韋元941.22236671000.0010624482
BBD巴巴多斯元5.20156046810.1922500000
CUC古巴可兌換披索2.60078023410.3845000000
LAK寮國基普22505.18542969230.0000444342
BND文萊元3.54477185960.2821056022
BWP博茨瓦納普拉28.06257569180.0356346478
HNL洪都拉斯倫皮拉63.60309348970.0157225057
PYG巴拉圭瓜拉尼16220.90348752510.0000616488
ETB埃塞俄比亞比爾75.20505856120.0132969779
NAD納米比亞元37.55635505750.0266266521
PGK巴布亞新幾內亞基那8.78647452460.1138112900
SDG蘇丹鎊124.44786138130.0080354937
MOP澳門幣(帕塔卡)21.01175911180.0475923979
NIO尼加拉瓜科多巴85.86494138490.0116461967
BMD百慕達元2.60078023410.3845000000
KZT哈薩克堅戈989.17920958990.0010109392
PAB巴拿馬巴波亞2.60078023410.3845000000
BAM波斯尼亞可兌換馬克4.56890702860.2188707264
GYD圭亞那元546.82068357740.0018287531
YER也門里亞爾651.03172925120.0015360234
MGA馬達加斯加阿里亞里9361.10297587280.0001068250
KYD開曼群島元2.13263988970.4689024175
MZN莫桑比克梅蒂卡爾168.50978733060.0059343734
RSD塞爾維亞第納爾275.40775490560.0036309798
SCR塞舌爾盧比35.40070357220.0282480261
AMD亞美尼亞德拉姆1253.34032134150.0007978679
SBD所羅門群島元20.79781625330.0480819711
AZN阿塞拜疆馬納特4.42128636410.2261785186
SLL塞拉利昂利昂23338.69597438750.0000428473
TOP汤加潘加5.88008927880.1700654450
BZD伯利茲元5.24333010770.1907184899
MWK馬拉威克瓦查1884.91794556780.0005305271
GMD岡比亞達拉西128.98193160910.0077530239
BIF布隆迪法郎4767.33279148010.0002097609
SOS索馬里先令1508.07683852330.0006630962
HTG海地古德222.18894330300.0045006740
GNF幾內亞法郎23996.75049769210.0000416723
MVR馬爾代夫羅非亞40.74336456510.0245438738
MNT蒙古圖格里克6859.50705143740.0001457831
CDF剛果法郎4269.46737047100.0002342213
STN聖多美多布拉56.85228279610.0175894432
TJS塔吉克斯坦索莫尼24.54850370640.0407356803
KPW北韓圜2340.87347095340.0004271910
MMK緬甸元3958.59796898670.0002526147
LSL萊索托洛蒂37.55635505750.0266266521
LRD利比里亞元436.28085366920.0022921015
KGS吉爾吉斯索姆181.45639453630.0055109659
GIP直布羅陀鎊2.01721202340.4957337099
XPT白金安士0.0029348624340.7314747089
MDL摩爾多瓦列伊46.50956529540.0215009535
CUP古巴披索68.92067620290.0145094340
KHR柬埔寨里爾10510.42965168530.0000951436
MKD馬其頓第納爾143.57613595710.0069649458
VUV瓦努阿圖瓦圖300.21069874120.0033309939
MRU毛里塔尼亞烏吉亞95.20875369390.0105032359
ANG荷蘭盾4.65539651080.2148044743
SZL斯威士蘭里蘭吉尼37.55635505750.0266266521
CVE佛得角埃斯庫多257.59568983850.0038820525
SRD蘇里南元19.39512216750.0515593556
XPD鈀安士0.0018399940543.4800277097
SVC薩爾瓦多科朗22.75682704810.0439428571
BSD巴哈馬元2.60078023410.3845000000
XDR國際貨幣基金組織特別提款權1.88309489390.5310406837
RWF盧旺達法郎2355.97197969490.0004244533
AWG阿魯巴弗羅林或荷蘭盾4.65539661900.2148044693
DJF吉布提法郎462.33978938830.0021629114
BTN不丹努扎姆182.48490192720.0054799054
KMF科摩羅法郎1149.25883685070.0008701260
WST薩摩亞塔拉6.83692778080.1462645258
SPL塞波加鲁基尼0.43346337062.3070000092
ERN厄立特里亞納克法39.01170351110.0256333333
FKP褔克蘭群島鎊2.01721202340.4957337099
SHP聖赫勒拿島鎊2.01721202340.4957337099
JEP澤西島鎊2.01721202340.4957337099
TMT土庫曼馬納特9.10273085490.1098571424
TVD圖瓦盧元3.70678125750.2697758326
IMP人島鎊2.01721202340.4957337099
GGP格恩西島鎊2.01721202340.4957337099
ZMW贊比亞克瓦查32.58773726110.0306863895
AD