Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — 洪都拉斯伦皮拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.0405470036478467124.66273485175534
EUR欧元0.0376537205520878226.5578005397013
GBP英镑0.0323510659387486530.910882562365437
INR印度卢比3.38339922213370150.29556074655871134
AUD澳大利亚元0.0613566547266904216.298150615519063
CAD加拿大元0.0555948123919755617.987289766344063
SGD新加坡元0.0548668717533015318.225934303240578
CHF瑞士法郎0.0367809084709500327.18801795746321
MYR马来西亚林吉特0.19215892493054265.204025784185971
JPY日元6.2676438212565150.15954958968927554
CNY中国人民币0.29269500629148073.41652566154186
NZD新西兰元0.0674417686994999414.827606382265811
THB泰铢1.4951912236132670.6688107743057828
HUF匈牙利福林14.64367199877760.06828888273948476
AED阿联酋迪拉姆0.148908870896717066.71551663764611
HKD港币0.317123010481292433.1533504884502586
MXN墨西哥比索0.68537748832021981.4590499644960373
ZAR南非兰特0.74910015648789771.3349349767705672
PHP菲律宾比索2.3208541758099310.4308758432231186
SEK瑞典克朗0.43904914430406512.277649354231394
IDR印度尼西亚卢比651.46214318170430.0015350086117300024
BRL巴西雷亚尔0.205391334546837144.868754576264567
SAR沙特里亚尔0.152051263679425176.5767292938014235
TRY土耳其里拉1.30833086087988560.7643326546065532
KES肯尼亚先令5.3521000501230190.18684254603518013
KRW韩元55.033976961692840.018170593062828512
EGP埃及镑1.93496688272878710.5168047106779161
IQD伊拉克第纳尔53.0923307967473260.018835112058430564
NOK挪威克朗0.441163327197060362.2667341965015977
KWD科威特第纳尔0.0124657763357928480.21963278201225
RUB俄罗斯卢布3.6996914361186170.2702928115132515
DKK丹麦克朗0.2808743109336183.560311360181105
PKR巴基斯坦卢比11.2938192143949830.08854400632917964
ILS以色列谢克尔0.149966859072345426.668139922285034
PLN波兰兹罗提0.162218720904372346.164516613279785
QAR卡塔尔里亚尔0.147591093278162066.775476607625093
XAU金（盎司）0.00001751767651906885257085.196139536594
OMR阿曼里亚尔0.01560737059404535264.07229161211357
COP哥伦比亚比索157.554535233627180.006347008662855477
CLP智利比索37.95296238435970.026348404371514804
TWD新台币1.3125114369241270.761898122841125
ARS阿根廷比索35.714753406716940.02799963333393556
CZK捷克克朗0.94174755559433991.0618556895206346
VND越南盾1021.68115137264360.0009787789455217857
MAD摩洛哥迪拉姆0.40670087742452592.4588095465458553
JOD约旦第纳尔0.02874782558632331734.78523956524025
BHD巴林第纳尔0.01524567337159036465.59237992488121
XOFCFA 法郎24.6992215721858730.0404871059226463
LKR斯里兰卡卢比12.1539055469916160.08227807893796936
UAH乌克兰格里夫纳1.59337502696045270.6275986400437163
NGN尼日利亚奈拉56.1502785403622160.01780935065675899
TND突尼斯第纳尔0.126962648928453637.876332200374325
UGX乌干达先令152.650228028594850.00655092372225397
RON罗马尼亚新列伊0.187378706490013565.336785693166772
BDT孟加拉国塔卡4.4507051409957450.22468349807964866
PEN秘鲁索尔0.151195630738060836.613947738559006
GEL格鲁吉亚拉里0.108623275941945059.206130006007749
XAF中非金融合作法郎24.6992215721858730.0404871059226463
FJD斐济元0.0917408268320364710.900272370891622
VEF委内瑞拉玻利瓦尔148123.960670378520.000006751102221910662
VES委内瑞拉玻利瓦尔1.48123960670378520.6751102221910662
BYN白俄罗斯卢布0.132589973185602487.542048436801304
UZS乌兹别克斯坦索姆513.60883627452630.0019470070009961734
BGN保加利亚列弗0.0736442762673899213.578787798377824
DZD阿尔及利亚第纳尔5.4548730651335360.18332232263877982
IRR伊朗里亚尔1699.08308179333540.000588552738071247
DOP多米尼加比索2.353681965409880.4248662371111196
ISK冰岛克朗5.6598855912146030.17668201660334296
CRC哥斯达黎加科朗20.6278890340540460.04847805795101602
XAG银（盎司）0.0014856397989815636673.1106696828668
SYP叙利亚镑527.18503416997660.0018968672006678723
JMD牙买加元6.3436435357968240.15763811354737323
LYD利比亚第纳尔0.197049919077209425.074856182042751
GHS加纳塞地0.55847074829995671.7906040791645839
MUR毛里求斯卢比1.87157049323008340.5343106250163905
AOA安哥拉宽扎34.191923515962620.02924667281538421
UYU乌拉圭比索1.5526798240168110.644047784051822
AFN阿富汗尼2.9274076102502340.3415991666136716
LBP黎巴嫩镑3682.08433187078940.0002715853060030054
XPFCFP 法郎4.4932840754116960.22255436852351146
TTD特立尼达元0.27662473882931143.615005672421223
TZS坦桑尼亚先令104.824370508869390.009539766326718728
ALL阿尔巴尼列克3.7908892497539880.26379034947140584
XCD东加勒比元0.109526063574066079.130246877938406
GTQ危地马拉格查尔0.314623518603033453.178401933968958
NPR尼泊尔卢比5.4159763048305210.1846389171068008
BOB玻利维亚诺0.279973094173326443.5717717909740196
ZWD津巴布韦元14.6739606201557250.0681479271946818
BBD巴巴多斯元0.0810940072956934212.33136742587767
CUC古巴可兑换比索0.0405470036478467124.66273485175534
LAK老挝基普866.88779893078980.0011535518220851526
BND文莱元0.0548668717533015318.225934303240578
BWP博茨瓦纳普拉0.5540205594802421.804987166790627
HNL洪都拉斯伦皮拉11
PYG巴拉圭瓜拉尼303.543110892800660.0032944249568331013
ETB埃塞俄比亚比尔2.321306388370090.43079190451121446
NAD纳米比亚元0.74910015648789771.3349349767705672
PGK巴布亚新几内亚基那0.15597379520747366.411333382442979
SDG苏丹镑24.370332362698720.04103349864569767
MOP澳门元0.32663670079573123.061505328592484
BMD百慕大元0.0405470036478467124.66273485175534
NIO尼加拉瓜科多巴1.48992137301628280.6711763574312263
BAM波斯尼亚可兑换马尔卡0.0736442762673899213.578787798377824
KZT哈萨克斯坦坚戈17.8464160915233340.05603365935612017
PAB巴拿马巴波亚0.0405470036478467124.66273485175534
GYD圭亚那元8.4549131723249770.11827442572364286
YER也门里亚尔10.1512880892962050.09850966608409303
MGA马尔加什阿里亚180.202971373294820.005549298063062877
KYD开曼元0.0332946264445481530.034876698961902
MZN莫桑比克梅蒂卡尔2.59614231040581430.3851868967243501
RSD塞尔维亚第纳尔4.4114231674049080.2266842155132142
SCR塞舌尔卢比0.55302709915494451.8082296537150788
AMD亚美尼亚德拉姆15.6493720017420670.06390032775044784
AZN阿塞拜疆马纳特0.0689716103824368614.498719030267022
SBD所罗门群岛元0.33702500150685562.967138923014465
SLL塞拉利昂利昂938.30789002872730.0010657482587825024
TOP汤加潘加0.0963350541212610510.380437413169014
BZD伯利兹元0.0816773683208458512.243293589869229
GMD冈比亚达拉西2.7511365952594720.36348613214011843
MWK马拉维克瓦查70.561569348209820.014172020396331654
BIF布隆迪法郎116.522157126750910.008582058765975438
HTG海地古德5.3718320744268930.18615622866555961
SOS索马里先令23.1250696989854350.04324311290806068
GNF几内亚法郎347.80317881045950.002875189362616392
MNT蒙古图格里克137.647007290401040.007264959984856396
MVR马尔代夫拉菲亚0.62544188642587421.598869569984449
CDF刚果法郎113.630839028574020.008800427846427645
STN圣多美多布拉0.93857339835533031.065446774596753
TJS塔吉克斯坦索莫尼0.44198437888817562.2625234007489783
KPW朝鲜元36.4919264471971450.02740332170314367
KGS吉尔吉斯斯坦索姆3.59112332933492560.27846439910076815
LRD利比里亚元7.8497099944732250.12739324136867142
LSL巴索托洛蒂0.74910015648789771.3349349767705672
MMK缅元85.02837698636410.011760779582566524
GIP直布罗陀镑0.0323510659387486530.910882562365437
XPT铂（盎司）0.00004145721022355242624121.25646196728
MDL摩尔多瓦列伊0.71646171914787171.3957479838411415
CUP古巴比索0.97153201550121561.0293021578749495
KHR柬埔寨瑞尔165.276164741215750.006050479218015306
MKD马其顿第纳尔2.3186010906543270.43129454395184147
VUV瓦努阿图瓦图4.8695340068084190.2053584590644266
ANG荷兰盾0.0726407392872414613.766379717664009
MRU毛里塔尼亚乌吉亚1.61803368321788450.6180341054527602
SZL斯威士兰里兰吉尼0.74910015648789771.3349349767705672
CVE佛得角埃斯库多4.1520757652787240.2408433893144219
SRD苏里南元1.33744189713637570.7476960323593276
SVC萨尔瓦多科朗0.354786281918658742.8185982687720386
XPD钯（盎司）0.0000413857299098905824162.918043908045
BSD巴哈马元0.0405470036478467124.66273485175534
XDR国际货币基金组织特别提款权0.0306773401053547532.59735024502497
RWF卢旺达法郎52.6587494373223350.018990196514071443
AWG阿鲁巴或荷兰盾0.0725791365296456213.778064162991809
BTN不丹努尔特鲁姆3.38339922213370150.29556074655871134
DJF吉布提法郎7.225232343158780.13840385367632518
KMF科摩罗法郎18.5244161791394040.05398280789686174
ERN厄立特里亚纳克法0.60820505471770071.6441823234503559
FKP福克兰群岛镑0.0323510659387486530.910882562365437
SHP圣赫勒拿镑0.0323510659387486530.910882562365437
SPL塞波加大公国 Luigino0.006757833914276449147.97640970243768
WST萨摩亚塔拉0.111072747112403349.003108557205492
JEP泽西岛镑0.0323510659387486530.910882562365437
TMT土库曼斯坦马纳特0.142059915557177847.039283362079073
GGP根西岛镑0.0323510659387486530.910882562365437
IMP曼岛镑0.0323510659387486530.910882562365437
TVD图瓦卢元0.0613566547266904216.298150615519063
ZMW赞比亚克瓦查1.10247327350714830.9070514669429001
ADACardano0.0893298559365670511.194465607445936
BCHBitcoin Cash0.000083706967608094611946.436820909259
BTCBitcoin6.359650127167315e-71572413.5447768967
CLFCLF0.0010181173855248263982.2050131130144
CNHChinese Yuan Renminbi Offshore0.29283016720671913.4149487040181374
DOGEDogecoin0.25780650595391393.878878061280433
DOTPolkadot0.005634712651125122177.4713391640873
ETHEthereum0.00001319407436899951675791.5994735922
LINKChainlink0.002794671713025471357.8237813547747
LTCLitecoin0.000494481590849922022.3199781435537
LUNATerra0.13209316315149287.570414517616908
MXVMXV0.084085475991680111.892660274634656
SLE塞拉利昂利昂0.93830789002872741.0657482587825025
UNIUniswap0.005348241783318815186.97733582632773
VEDVED1.48123960670378520.6751102221910662
XBTXBT6.359650127167315e-71572413.5447768967
XLMStellar Lumen0.36843550301928662.7141792574415735
XRPRipple0.0749869866878393513.335647212533882
ZWL津巴布韦元0.55928350934174851.7880019405130592

实时货币汇率

货币汇率更改
EUR / USD1.07481▼
GBP / EUR1.16176▼
USD / JPY155.324▲
GBP / USD1.24867▼
USD / CHF0.908680▲
USD / CAD1.37512▲
EUR / JPY166.944▲
AUD / USD0.657070▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement