当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-21 02:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ HNL 兑目标货币 目标货币兑 HNL
USD美元0.042351347623.6119995155
EUR欧元0.034465084929.0148712411
GBP英镑0.030246730133.0614250601
INR印度卢比2.80564625910.3564241204
AUD澳大利亚元0.055222523318.1085531733
CAD加拿大元0.054070760418.4942840178
SGD新加坡元0.055699862017.9533658307
CHF瑞士法郎0.041274871924.2278159810
MYR马来西亚林吉特0.16506436926.0582426393
JPY日元4.55975056160.2193102422
CNY中国人民币0.26659982393.7509402115
NZD新西兰元0.058766923717.0163748220
THB泰铢1.32750156470.7532947806
HUF匈牙利福林10.70858528440.0933830168
AED阿联酋迪拉姆0.15553532426.4294076285
HKD港币0.33220539273.0101859328
MXN墨西哥比索0.78474288421.2743027304
ZAR南非兰特0.51122684611.9560788086
PHP菲律宾比索2.20883473860.4527273963
SEK瑞典克朗0.35771145362.7955492893
IDR印度尼西亚卢比587.85718411820.0017010934
SAR沙特里亚尔0.15881755376.2965332041
BRL巴西雷亚尔0.14457479206.9168351306
TRY土耳其里拉0.17265798905.7917968694
KES肯尼亚先令4.23301707820.2362381208
KRW韩元45.32015334170.0220652387
EGP埃及镑0.74930127071.3345766770
IQD伊拉克第纳尔50.18634356860.0199257393
NOK挪威克朗0.33133667303.0180782315
KWD科威特第纳尔0.012715991878.6411329761
RUB俄罗斯卢布2.59978448060.3846472688
DKK丹麦克朗0.25668827073.8957759830
PKR巴基斯坦卢比4.89581556660.2042560604
ILS以色列谢克尔0.15008815296.6627510594
PLN波兰兹罗提0.14388482576.9500032077
QAR卡塔尔里亚尔0.15415890546.4868130537
XAU金(盎司)0.000031704831540.9157839364
OMR阿曼里亚尔0.016284093261.4096216268
COP哥伦比亚比索116.83890097370.0085587933
CLP智利比索25.25558924830.0395951957
TWD新台币1.24796718530.8013031206
ARS阿根廷比索0.85509487791.1694608702
CZK捷克克朗0.87368168321.1445816242
VND越南盾964.54741014000.0010367557
MAD摩洛哥迪拉姆0.38959005702.5668006202
JOD约旦第纳尔0.030027105533.3032433223
BHD巴林第纳尔0.015924106762.7978710519
XOFCFA 法郎22.60761368020.0442328861
LKR斯里兰卡卢比6.62163340350.1510201395
UAH乌克兰格里夫纳1.11278164350.8986489001
NGN尼日利亚奈拉15.24648441360.0655888907
TND突尼斯第纳尔0.10210909909.7934465187
UGX乌干达先令156.24683074910.0064001298
RON罗马尼亚新列伊0.16068939266.2231861361
BDT孟加拉国塔卡3.51664432640.2843619960
PEN秘鲁索尔0.13628240447.3377044130
GEL格鲁吉亚拉里0.10312977009.6965211895
XAF中非金融合作法郎22.60761368020.0442328861
FJD斐济元0.086502628411.5603423731
VEF委内瑞拉玻利瓦尔0.42298408462.3641551455
BYN白俄罗斯卢布0.084702695311.8059997566
HRK克罗地亚库纳0.25544638893.9147157432
UZS乌兹别克斯坦索姆342.62240242090.0029186650
BGN保加利亚列弗0.067407847014.8350680996
DZD阿尔及利亚第纳尔4.86981206320.2053467335
IRR伊朗里亚尔1779.81539822010.0005618560
DOP多米尼加比索2.09893268610.4764326206
ISK冰岛克朗4.24784029750.2354137467
XAG银(盎司)0.0024730714404.3554971314
CRC哥斯达黎加科朗23.89000595630.0418585078
SYP叙利亚镑21.82068300810.0458280797
LYD利比亚第纳尔0.056217177617.7881573464
JMD牙买加元5.25791816970.1901893426
MUR毛里求斯卢比1.43782828830.6954933410
GHS加纳塞地0.18797647525.3198146143
AOA安哥拉宽扎9.17213810550.1090258333
UYU乌拉圭比索1.19473147810.8370081632
AFN阿富汗尼2.96459430060.3373142827
LBP黎巴嫩镑63.84465657010.0156630179
XPFCFP 法郎4.11277862480.2431446210
TTD特立尼达元0.28673980703.4874822940
TZS坦桑尼亚先令96.53989580230.0103584118
ALL阿尔巴尼列克4.46171440940.2241290921
XCD东加勒比元0.11433846468.7459631700
GTQ危地马拉格查尔0.31075301733.2179896715
NPR尼泊尔卢比4.51007636150.2217257359
BOB玻利维亚诺0.29264785033.4170761858
ZWD津巴布韦元15.32695271160.0652445414
BBD巴巴多斯元0.084702695311.8059997578
CUC古巴可兑换比索0.042351347623.6119995155
LAK老挝基普351.36713498950.0028460260
BND文莱元0.055699862017.9533658307
BWP博茨瓦纳普拉0.40722516102.4556439427
HNL洪都拉斯伦皮拉1.00000000001.0000000000
PYG巴拉圭瓜拉尼234.71116869730.0042605557
ETB埃塞俄比亚比尔1.16466206010.8586181642
NAD纳米比亚元0.51122684611.9560788086
PGK巴布亚新几内亚基那0.13690123487.3045360127
SDG苏丹镑0.76919788611.3000555749
MOP澳门元0.34217155452.9225106144
NIO尼加拉瓜科多巴1.32347961380.7555839845
BMD百慕大元0.042351347623.6119995155
KZT哈萨克斯坦坚戈13.82496208010.0723329290
PAB巴拿马巴波亚0.042351347623.6119995155
BAM波斯尼亚可兑换马尔卡0.067407847014.8350680996
GYD圭亚那元8.82559703840.1133067820
YER也门里亚尔10.58571921340.0944668926
MGA马尔加什阿里亚135.52418148800.0073787570
KYD开曼元0.034778960428.7530158297
MZN莫桑比克梅蒂卡尔2.54912756150.3922910784
RSD塞尔维亚第纳尔4.05535548010.2465875075
SCR塞舌尔卢比0.58571913471.7073029388
AMD亚美尼亚德拉姆20.33626980050.0491732264
SBD所罗门群岛元0.32958241083.0341425001
AZN阿塞拜疆马纳特0.071997293013.8894110884
SLL塞拉利昂利昂325.25835001230.0030744791
TOP汤加潘加0.094765370310.5523779067
BZD伯利兹元0.085350672411.7163693233
MWK马拉维克瓦查30.71742842750.0325548085
GMD冈比亚达拉西1.99771299070.5005724069
BIF布隆迪法郎74.57987538790.0134084429
SOS索马里先令24.47908004700.0408512084
HTG海地古德2.74479073820.3643264989
GNF几内亚法郎383.27969624090.0026090607
MVR马尔代夫拉菲亚0.65432831301.5282847772
MNT蒙古图格里克101.24089656740.0098774313
CDF刚果法郎66.51279149180.0150347020
STD圣多美多布拉845.59448440620.0011826000
TJS塔吉克斯坦索莫尼0.37533882652.6642594085
KPW朝鲜元38.12516819540.0262293925
MMK缅元55.94613034290.0178743372
LSL巴索托洛蒂0.51122684611.9560788086
LRD利比里亚元5.55141472760.1801342629
KGS吉尔吉斯斯坦索姆2.90477312100.3442609658
GIP直布罗陀镑0.030246730133.0614250601
XPT铂(盎司)0.000045692121885.6120964261
MDL摩尔多瓦列伊0.69617144091.4364277837
CUP古巴比索1.12231071250.8910188496
KHR柬埔寨瑞尔169.49009331140.0059000499
MKD马其顿第纳尔2.11672049780.4724289301
VUV瓦努阿图瓦图4.48331368690.2230493046
MRO毛里塔尼亚乌吉亚15.01355274200.0666064866
ANG荷兰盾0.075491278413.2465633290
SZL斯威士兰里兰吉尼0.51122684611.9560788086
CVE佛得角埃斯库多3.80046490930.2631257027
SRD苏里南元0.31530577033.1715245774
XPD钯(盎司)0.000041112824323.3154161943
SVC萨尔瓦多科朗0.37057429192.6985142303
BSD巴哈马元0.042351347623.6119995155
XDR国际货币基金组织特别提款权0.029175831934.2749438293
RWF卢旺达法郎36.18116884910.0276386870
AWG阿鲁巴或荷兰盾0.075808912313.1910611818
DJF吉布提法郎7.51016468620.1331528724
BTN不丹努尔特鲁姆2.80564625910.3564241204
KMF科摩罗法郎16.95571026010.0589771814
WST萨摩亚塔拉0.10711013909.3361843202
SPL塞波加大公国 Luigino0.0070585579141.6719976597
ERN厄立特里亚纳克法0.63527021461.5741333010
FKP福克兰群岛镑0.030246730133.0614250601
SHP圣赫勒拿镑0.030246730133.0614250601
JEP泽西岛镑0.030246730133.0614250601
TMT土库曼斯坦马纳特0.14822971676.7462855762
TVD图瓦卢元0.055222523318.1085531733
IMP曼岛镑0.030246730133.0614250601
GGP根西岛镑0.030246730133.0614250601
ZMW赞比亚克瓦查0.40361525132.4776070694
AD