当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-04-24 10:57 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ EUR 兑目标货币 目标货币兑 EUR
USD美元1.12104513650.8920247432
EUR欧元1.00000000001.0000000000
GBP英镑0.86627105741.1543730931
INR印度卢比78.33809301300.0127651818
AUD澳大利亚元1.59383962400.6274156979
CAD加拿大元1.50836563900.6629692258
SGD新加坡元1.52398354580.6561750635
CHF瑞士法郎1.14182635580.8757899088
MYR马来西亚林吉特4.62689553890.2161276371
JPY日元125.37785949340.0079758899
CNY中国人民币7.53089631150.1327863190
NZD新西兰元1.69325534930.5905783794
THB泰铢35.89099448440.0278621424
HUF匈牙利福林320.98354738870.0031154245
AED阿联酋迪拉姆4.11703826380.2428930546
HKD港币8.79133222230.1137484029
MXN墨西哥比索21.25146612860.0470555770
ZAR南非兰特16.08399459260.0621736096
PHP菲律宾比索58.53964396030.0170824408
SEK瑞典克朗10.49693282410.0952659236
IDR印度尼西亚卢比15804.78457470270.0000632720
SAR沙特里亚尔4.20391926190.2378732649
BRL巴西雷亚尔4.39408381530.2275787268
TRY土耳其里拉6.58468423820.1518675708
KES肯尼亚先令113.85525411690.0087830817
KRW韩元1290.27498182730.0007750286
EGP埃及镑19.27882823460.0518703724
IQD伊拉克第纳尔1341.05870169350.0007456795
NOK挪威克朗9.61608799560.1039923928
KWD科威特第纳尔0.34112902282.9314421613
RUB俄罗斯卢布71.79984739580.0139276062
DKK丹麦克朗7.46684877750.1339253050
PKR巴基斯坦卢比158.79921241340.0062972605
ILS以色列谢克尔4.05166106710.2468123526
PLN波兰兹罗提4.28961898360.2331209377
QAR卡塔尔里亚尔4.08060429690.2450617426
XAU金(盎司)0.00088145831134.4836362906
OMR阿曼里亚尔0.43104185502.3199603204
COP哥伦比亚比索3564.80135932740.0002805205
CLP智利比索748.78087943790.0013355042
TWD新台币34.61140702220.0288922088
ARS阿根廷比索47.53028396030.0210392179
CZK捷克克朗25.74162512870.0388475862
VND越南盾26026.51430065780.0000384224
MAD摩洛哥迪拉姆10.78585891610.0927139885
JOD约旦第纳尔0.79482100181.2581449128
BHD巴林第纳尔0.42151297132.3724062319
XOFCFA 法郎655.95699997360.0015244902
LKR斯里兰卡卢比196.07028875130.0051002118
UAH乌克兰格里夫纳29.94270515050.0333971161
NGN尼日利亚奈拉403.85201638630.0024761545
TND突尼斯第纳尔3.37446801270.2963430076
UGX乌干达先令4192.63185799640.0002385137
RON罗马尼亚新列伊4.75624805590.2102497574
BDT孟加拉国塔卡94.75901755860.0105530854
PEN秘鲁索尔3.71799280600.2689623278
GEL格鲁吉亚拉里3.02680950680.3303808838
XAF中非金融合作法郎655.95699997360.0015244902
FJD斐济元2.39948380450.4167563032
VEF委内瑞拉玻利瓦尔11.19643830080.0893141170
VES委内瑞拉玻利瓦尔5816.83336654710.0001719148
BYN白俄罗斯卢布2.35222779500.4251288936
HRK克罗地亚库纳7.42525442620.1346755199
UZS乌兹别克斯坦索姆9462.71454793760.0001056779
BGN保加利亚列弗1.95582999990.5112918812
DZD阿尔及利亚第纳尔134.18234027590.0074525455
IRR伊朗里亚尔47198.96180054440.0000211869
DOP多米尼加比索56.97310434620.0175521417
ISK冰岛克朗135.82241932190.0073625548
XAG银(盎司)0.075645516113.2195541938
CRC哥斯达黎加科朗668.33530713870.0014962549
SYP叙利亚镑577.33752078020.0017320891
LYD利比亚第纳尔1.56575933260.6386677564
JMD牙买加元146.92473764320.0068062058
MUR毛里求斯卢比39.01859516590.0256288058
GHS加纳塞地5.73635058200.1743268626
AOA安哥拉宽扎359.99976484220.0027777796
UYU乌拉圭比索38.52997060210.0259538220
AFN阿富汗尼87.03811272250.0114892197
LBP黎巴嫩镑1689.97554327030.0005917245
XPFCFP 法郎119.33174223820.0083800000
TTD特立尼达元7.61752631870.1312762120
TZS坦桑尼亚先令2584.05862257220.0003869881
ALL阿尔巴尼列克123.66150545790.0080865909
XCD东加勒比元3.02970560290.3300650727
GTQ危地马拉格查尔8.55390751740.1169056362
NPR尼泊尔卢比125.92848451830.0079410151
BOB玻利维亚诺7.76119225320.1288461833
ZWD津巴布韦元405.70623489850.0024648376
BBD巴巴多斯元2.24209027300.4460123716
CUC古巴可兑换比索1.12104513650.8920247432
LAK老挝基普9702.31110134230.0001030682
BND文莱元1.52398354580.6561750635
BWP博茨瓦纳普拉11.97123038930.0835336024
HNL洪都拉斯伦皮拉27.41901878490.0364710352
PYG巴拉圭瓜拉尼6978.76864957180.0001432918
ETB埃塞俄比亚比尔32.28010197160.0309788365
NAD纳米比亚元16.08399459260.0621736096
PGK巴布亚新几内亚基那3.78092661820.2644854294
SDG苏丹镑53.50195210120.0186909068
MOP澳门元9.05507218910.1104353427
NIO尼加拉瓜科多巴36.91365407190.0270902468
BMD百慕大元1.12104513650.8920247432
KZT哈萨克斯坦坚戈424.77097148950.0023542098
PAB巴拿马巴波亚1.12104513650.8920247432
BAM波斯尼亚可兑换马尔卡1.95582999990.5112918812
GYD圭亚那元234.99461625610.0042554166
YER也门里亚尔280.62221027040.0035635098
MGA马尔加什阿里亚4084.78263293290.0002448111
KYD开曼元0.91925703921.0878350204
MZN莫桑比克梅蒂卡尔72.05414770880.0138784516
RSD塞尔维亚第纳尔118.00860587540.0084739583
SCR塞舌尔卢比15.25919074900.0655342748
AMD亚美尼亚德拉姆541.47291097420.0018468145
SBD所罗门群岛元8.96472306940.1115483426
AZN阿塞拜疆马纳特1.90184448620.5258053470
SLL塞拉利昂利昂10061.25117045760.0000993912
TOP汤加潘加2.54438735800.3930219182
BZD伯利兹元2.26021207690.4424363582
MWK马拉维克瓦查816.50897369670.0012247263
GMD冈比亚达拉西55.58534351990.0179903539
BIF布隆迪法郎2056.67246041840.0004862223
SOS索马里先令649.58344996020.0015394481
HTG海地古德95.58046577870.0104623889
GNF几内亚法郎10266.14273964930.0000974076
MVR马尔代夫拉菲亚17.56679411700.0569255832
MNT蒙古图格里克2961.73225751840.0003376402
CDF刚果法郎1845.56369750560.0005418399
STN圣多美多布拉24.47574627300.0408567726
TJS塔吉克斯坦索莫尼10.58143038650.0945051816
KPW朝鲜元1008.99922872690.0009910810
MMK缅元1711.69197922860.0005842173
LSL巴索托洛蒂16.08399459260.0621736096
LRD利比里亚元187.77614853330.0053254900
KGS吉尔吉斯斯坦索姆78.13776008150.0127979097
GIP直布罗陀镑0.86627105741.1543730931
XPT铂(盎司)0.0012614776792.7211934709
MDL摩尔多瓦列伊20.04199879330.0498952230
CUP古巴比索29.70769611720.0336613111
KHR柬埔寨瑞尔4591.47601447870.0002177949
MKD马其顿第纳尔61.51332590220.0162566401
VUV瓦努阿图瓦图128.50500831430.0077817979
MRU毛里塔尼亚乌吉亚41.02796390860.0243736200
ANG荷兰盾2.00667070270.4983378681
SZL斯威士兰里兰吉尼16.08399459260.0621736096
CVE佛得角埃斯库多110.26999999560.0090686497
SRD苏里南元8.36011069840.1196156410
XPD钯(盎司)0.00080638141240.1079019652
SVC萨尔瓦多科朗9.80914494440.1019456849
BSD巴哈马元1.12104513650.8920247432
XDR国际货币基金组织特别提款权0.80933854501.2355768870
RWF卢旺达法郎1017.02871690180.0009832564
AWG阿鲁巴或荷兰盾2.00667079430.4983378454
DJF吉布提法郎199.28758418080.0050178741
BTN不丹努尔特鲁姆78.33809301300.0127651818
KMF科摩罗法郎491.96774998020.0020326536
WST萨摩亚塔拉2.93569978030.3406342865
SPL塞波加大公国 Luigino0.18684085535.3521484806
ERN厄立特里亚纳克法16.81567704750.0594683162
FKP福克兰群岛镑0.86627105741.1543730931
SHP圣赫勒拿镑0.86627105741.1543730931
JEP泽西岛镑0.86627105741.1543730931
TMT土库曼斯坦马纳特3.92365794620.2548642144
TVD图瓦卢元1.59383962400.6274156979
IMP曼岛镑0.86627105741.1543730931
GGP根西岛镑0.86627105741.1543730931
ZMW赞比亚克瓦查13.90029124800.0719409387
AD