当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-23 11:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ EUR 兑目标货币 目标货币兑 EUR
USD美元1.17101206620.8539621656
EUR欧元1.00000000001.0000000000
GBP英镑0.87713591491.1400741698
INR印度卢比80.11855340690.0124815034
AUD澳大利亚元1.55304909310.6438946486
CAD加拿大元1.50995583010.6622710281
SGD新加坡元1.57464139590.6350652298
CHF瑞士法郎1.16063669180.8615960594
MYR马来西亚林吉特4.66371446150.2144213605
JPY日元128.53412555470.0077800350
CNY中国人民币7.48048883570.1336811032
NZD新西兰元1.69599374990.5896248144
THB泰铢37.62678630920.0265768113
HUF匈牙利福林319.26640781340.0031321804
AED阿联酋迪拉姆4.30054181310.2325288402
HKD港币9.19204496090.1087897203
MXN墨西哥比索23.33454747690.0428549129
ZAR南非兰特14.78898057550.0676179129
PHP菲律宾比索61.44745119650.0162740680
SEK瑞典克朗10.29021732610.0971796774
IDR印度尼西亚卢比16638.64762245970.0000601010
SAR沙特里亚尔4.39129524830.2277232442
BRL巴西雷亚尔4.27151211190.2341091337
TRY土耳其里拉5.69512722250.1755887026
KES肯尼亚先令118.11273662200.0084664874
KRW韩元1267.39666705380.0007890190
EGP埃及镑20.97666397450.0476720226
IQD伊拉克第纳尔1387.58915542310.0007206744
NOK挪威克朗9.51062099790.1051456051
KWD科威特第纳尔0.35483093832.8182435409
RUB俄罗斯卢布72.23412275320.0138438727
DKK丹麦克朗7.45021525230.1342243098
PKR巴基斯坦卢比135.59906989090.0073746819
ILS以色列谢克尔4.19088159800.2386132790
PLN波兰兹罗提4.30350531430.2323687150
QAR卡塔尔里亚尔4.26248392100.2346049905
XAU金(盎司)0.00090276951107.7024605315
OMR阿曼里亚尔0.45025413952.2209679209
COP哥伦比亚比索3340.86706669780.0002993235
CLP智利比索730.94567455260.0013680907
TWD新台币35.13692563710.0284600881
ARS阿根廷比索28.42663735720.0351782727
CZK捷克克朗25.78764643380.0387782577
VND越南盾26672.10557315590.0000374924
MAD摩洛哥迪拉姆11.09386171140.0901399374
JOD约旦第纳尔0.83024755491.2044600361
BHD巴林第纳尔0.44030053692.2711759723
XOFCFA 法郎655.95699996570.0015244902
LKR斯里兰卡卢比184.96226686490.0054065081
UAH乌克兰格里夫纳30.66879884190.0326064286
NGN尼日利亚奈拉422.74095214520.0023655148
TND突尼斯第纳尔2.97855015780.3357338124
UGX乌干达先令4369.02190985900.0002288842
RON罗马尼亚新列伊4.62334838610.2162934558
BDT孟加拉国塔卡98.01392960260.0102026314
PEN秘鲁索尔3.83131788080.2610067948
GEL格鲁吉亚拉里2.86171925500.3494402878
XAF中非金融合作法郎655.95699996570.0015244902
FJD斐济元2.41440138350.4141813399
VEF委内瑞拉玻利瓦尔11.69548301120.0855030954
BYN白俄罗斯卢布2.32445896790.4302076370
HRK克罗地亚库纳7.38654575710.1353812774
UZS乌兹别克斯坦索姆9379.80665030040.0001066120
BGN保加利亚列弗1.95582999990.5112918812
DZD阿尔及利亚第纳尔137.23793806480.0072866149
IRR伊朗里亚尔49305.56587405090.0000202817
DOP多米尼加比索58.14077299370.0171996337
ISK冰岛克朗123.56095526270.0080931715
XAG银(盎司)0.070806037214.1230894845
CRC哥斯达黎加科朗663.31687782470.0015075751
SYP叙利亚镑603.32727121890.0016574752
LYD利比亚第纳尔1.59374749330.6274519673
JMD牙买加元146.83329441560.0068104445
MUR毛里求斯卢比40.31590248720.0248041080
GHS加纳塞地5.44089697480.1837932247
AOA安哥拉宽扎273.28902505720.0036591297
UYU乌拉圭比索36.80491543210.0271702839
AFN阿富汗尼83.84147062670.0119272717
LBP黎巴嫩镑1765.30068980380.0005664757
XPFCFP 法郎119.33174223670.0083800000
TTD特立尼达元7.81592934220.1279438383
TZS坦桑尼亚先令2670.63081884500.0003744434
ALL阿尔巴尼列克125.65294676380.0079584286
XCD东加勒比元3.16101491530.3163540909
GTQ危地马拉格查尔8.59230114730.1163832579
NPR尼泊尔卢比128.79057460150.0077645434
BOB玻利维亚诺8.12095848140.1231381742
ZWD津巴布韦元423.78926675950.0023596633
BBD巴巴多斯元2.34202413240.4269810828
CUC古巴可兑换比索1.17101206620.8539621656
LAK老挝基普9766.38150983840.0001023921
BND文莱元1.57464139590.6350652298
BWP博茨瓦纳普拉11.67510435040.0856523394
HNL洪都拉斯伦皮拉27.92629513910.0358085451
PYG巴拉圭瓜拉尼6613.87612701290.0001511973
ETB埃塞俄比亚比尔32.22625259780.0310306014
NAD纳米比亚元14.78898057550.0676179129
PGK巴布亚新几内亚基那3.82039055850.2617533429
SDG苏丹镑21.07822119170.0474423335
MOP澳门元9.46780630970.1056210876
NIO尼加拉瓜科多巴36.75244820930.0272090717
BMD百慕大元1.17101206620.8539621656
KZT哈萨克斯坦坚戈381.98337537790.0026179150
PAB巴拿马巴波亚1.17101206620.8539621656
BAM波斯尼亚可兑换马尔卡1.95582999990.5112918812
GYD圭亚那元244.02267297480.0040979799
YER也门里亚尔292.63590684360.0034172156
MGA马尔加什阿里亚3792.13528868060.0002637037
KYD开曼元0.96023686461.0414097155
MZN莫桑比克梅蒂卡尔71.18579364790.0140477467
RSD塞尔维亚第纳尔118.05378579370.0084707152
SCR塞舌尔卢比16.18439553310.0617879116
AMD亚美尼亚德拉姆565.21240971930.0017692464
SBD所罗门群岛元9.21329947010.1085387491
AZN阿塞拜疆马纳特1.99072056750.5023306718
SLL塞拉利昂利昂9192.44468786020.0001087850
TOP汤加潘加2.66863733040.3747230801
BZD伯利兹元2.35994065840.4237394684
MWK马拉维克瓦查845.03670445710.0011833805
GMD冈比亚达拉西55.21322070820.0181116042
BIF布隆迪法郎2062.12880547180.0004849358
SOS索马里先令669.85341552280.0014928639
HTG海地古德74.44123640180.0134334147
GNF几内亚法郎10596.48814323750.0000943709
MVR马尔代夫拉菲亚18.34975912160.0544966282
MNT蒙古图格里克2822.92402943240.0003542426
CDF刚果法郎1839.07444997300.0005437518
STD圣多美多布拉24545.98940792350.0000407399
TJS塔吉克斯坦索莫尼10.51885049430.0950674221
KPW朝鲜元1053.93471750240.0009488254
MMK缅元1588.33355582630.0006295907
LSL巴索托洛蒂14.78898057550.0676179129
LRD利比里亚元160.08904321990.0062465237
KGS吉尔吉斯斯坦索姆79.97584066900.0125037760
GIP直布罗陀镑0.87713591491.1400741698
XPT铂(盎司)0.0012891050775.7319983369
MDL摩尔多瓦列伊19.65543727420.0508765074
CUP古巴比索31.03181975440.0322249874
KHR柬埔寨瑞尔4760.16402894300.0002100768
MKD马其顿第纳尔61.39456459260.0162880868
VUV瓦努阿图瓦图126.43417375080.0079092540
MRO毛里塔尼亚乌吉亚417.46580018760.0023954058
ANG荷兰盾2.10196674650.4757449192
SZL斯威士兰里兰吉尼14.78898057550.0676179129
CVE佛得角埃斯库多110.26999999420.0090686497
SRD苏里南元8.71818443930.1147027809
XPD钯(盎司)0.0011854805843.5398094839
SVC萨尔瓦多科朗10.24635557930.0975956761
BSD巴哈马元1.17101206620.8539621656
XDR国际货币基金组织特别提款权0.81770015761.2229421637
RWF卢旺达法郎1001.00231315760.0009989987
AWG阿鲁巴或荷兰盾2.09611159850.4770738355
DJF吉布提法郎208.14605033420.0048043189
BTN不丹努尔特鲁姆80.11855340690.0124815034
KMF科摩罗法郎491.96774997430.0020326536
WST萨摩亚塔拉3.01186145520.3320205842
SPL塞波加大公国 Luigino0.19516867695.1237730141
ERN厄立特里亚纳克法17.56518099310.0569308110
FKP福克兰群岛镑0.87713591491.1400741698
SHP圣赫勒拿镑0.87713591491.1400741698
JEP泽西岛镑0.87713591491.1400741698
TMT土库曼斯坦马纳特4.11025234100.2432940649
TVD图瓦卢元1.55304909310.6438946486
IMP曼岛镑0.87713591491.1400741698
GGP根西岛镑0.87713591491.1400741698
ZMW赞比亚克瓦查12.07830174480.0827930963
AD