当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-02-20 22:34 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ EUR 兑目标货币 目标货币兑 EUR
USD美元1.13445806500.8814781532
EUR欧元1.00000000001.0000000000
GBP英镑0.86938146041.1502430700
INR印度卢比80.61610757160.0124044689
AUD澳大利亚元1.58316843980.6316447289
CAD加拿大元1.49472365550.6690199866
SGD新加坡元1.53346505500.6521178926
CHF瑞士法郎1.13518132680.8809165341
MYR马来西亚林吉特4.61347483340.2167563574
JPY日元125.74023336110.0079529040
CNY中国人民币7.62417058320.1311618082
NZD新西兰元1.65378302810.6046742426
THB泰铢35.27808637450.0283462087
HUF匈牙利福林317.10915623920.0031534883
AED阿联酋迪拉姆4.16629724360.2400212807
HKD港币8.90425538010.1123058535
MXN墨西哥比索21.81052188030.0458494302
ZAR南非兰特15.89916979250.0628963659
PHP菲律宾比索58.90089798010.0169776699
SEK瑞典克朗10.56732843700.0946312974
IDR印度尼西亚卢比15934.72232443190.0000627560
SAR沙特里亚尔4.25421774370.2350608409
BRL巴西雷亚尔4.22696388660.2365764238
TRY土耳其里拉6.04504321820.1654247892
KES肯尼亚先令113.68252733870.0087964265
KRW韩元1274.10036430720.0007848675
EGP埃及镑19.91705482610.0502082265
IQD伊拉克第纳尔1347.18428795390.0007422889
NOK挪威克朗9.73982408920.1026712588
KWD科威特第纳尔0.34444286362.9032391309
RUB俄罗斯卢布74.44838932250.0134321240
DKK丹麦克朗7.46132161330.1340245136
PKR巴基斯坦卢比158.60722679610.0063048830
ILS以色列谢克尔4.09510915690.2441937349
PLN波兰兹罗提4.33013863660.2309394881
QAR卡塔尔里亚尔4.12942735650.2421643278
XAU金(盎司)0.00084852551178.5149503975
OMR阿曼里亚尔0.43619912602.2925309576
COP哥伦比亚比索3528.70021831510.0002833905
CLP智利比索741.02054173870.0013494903
TWD新台币34.94210329920.0286187695
ARS阿根廷比索44.99835529040.0222230345
CZK捷克克朗25.66283630750.0389668542
VND越南盾26315.51219504990.0000380004
MAD摩洛哥迪拉姆10.79804895870.0926093226
JOD约旦第纳尔0.80433076811.2432696096
BHD巴林第纳尔0.42655623242.3443567904
XOFCFA 法郎655.95699997360.0015244902
LKR斯里兰卡卢比203.86182098440.0049052834
UAH乌克兰格里夫纳30.82525121710.0324409359
NGN尼日利亚奈拉410.69088870610.0024349213
TND突尼斯第纳尔3.46515924260.2885870259
UGX乌干达先令4164.79618332710.0002401078
RON罗马尼亚新列伊4.75306395720.2103906047
BDT孟加拉国塔卡95.31569768000.0104914513
PEN秘鲁索尔3.76923445390.2653058631
GEL格鲁吉亚拉里3.01423800930.3317588050
XAF中非金融合作法郎655.95699997360.0015244902
FJD斐济元2.40288378270.4161666108
VEF委内瑞拉玻利瓦尔11.33039992400.0882581380
VES委内瑞拉玻利瓦尔3733.53032292790.0002678430
BYN白俄罗斯卢布2.43310792420.4109969764
HRK克罗地亚库纳7.41581072040.1348470232
UZS乌兹别克斯坦索姆9523.09546201960.0001050079
BGN保加利亚列弗1.95582999990.5112918812
DZD阿尔及利亚第纳尔135.02977155800.0074057742
IRR伊朗里亚尔47753.47566159910.0000209409
DOP多米尼加比索57.42443331940.0174141901
ISK冰岛克朗135.73561849270.0073672630
XAG银(盎司)0.070641666114.1559515053
CRC哥斯达黎加科朗693.58584221280.0014417826
SYP叙利亚镑584.25964205310.0017115678
LYD利比亚第纳尔1.57657644960.6342857654
JMD牙买加元152.51383277600.0065567823
MUR毛里求斯卢比38.87007785590.0257267300
GHS加纳塞地5.93296647970.1685497472
AOA安哥拉宽扎355.88361310590.0028099074
UYU乌拉圭比索37.03085430740.0270045080
AFN阿富汗尼84.38343997050.0118506664
LBP黎巴嫩镑1710.19553295490.0005847285
XPFCFP 法郎119.33174223820.0083800000
TTD特立尼达元7.68496526150.1301242056
TZS坦桑尼亚先令2645.29806867290.0003780292
ALL阿尔巴尼列克125.23541851560.0079849615
XCD东加勒比元3.06564418880.3261957156
GTQ危地马拉格查尔8.77505981040.1139593372
NPR尼泊尔卢比129.59039292150.0077166214
BOB玻利维亚诺7.84035943250.1275451730
ZWD津巴布韦元410.56037371570.0024356954
BBD巴巴多斯元2.26891613000.4407390766
CUC古巴可兑换比索1.13445806500.8814781532
LAK老挝基普9738.01185843210.0001026904
BND文莱元1.53346505500.6521178926
BWP博茨瓦纳普拉11.96516368400.0835759565
HNL洪都拉斯伦皮拉27.69687670170.0361051540
PYG巴拉圭瓜拉尼6860.52228734900.0001457615
ETB埃塞俄比亚比尔32.35013039650.0309117765
NAD纳米比亚元15.89916979250.0628963659
PGK巴布亚新几内亚基那3.81935498300.2618243144
SDG苏丹镑54.04347905140.0185036200
MOP澳门元9.17138304150.1090348092
NIO尼加拉瓜科多巴37.01344596020.0270172089
BMD百慕大元1.13445806500.8814781532
KZT哈萨克斯坦坚戈428.21702313020.0023352645
PAB巴拿马巴波亚1.13445806500.8814781532
BAM波斯尼亚可兑换马尔卡1.95582999990.5112918812
GYD圭亚那元236.12498839610.0042350452
YER也门里亚尔283.90403212120.0035223170
MGA马尔加什阿里亚4076.87727140680.0002452858
KYD开曼元0.93031901491.0749000977
MZN莫桑比克梅蒂卡尔71.14711906430.0140553829
RSD塞尔维亚第纳尔118.19141001470.0084608518
SCR塞舌尔卢比15.47441899100.0646227817
AMD亚美尼亚德拉姆553.23864543610.0018075382
SBD所罗门群岛元9.07290935260.1102182289
AZN阿塞拜疆马纳特1.92481759600.5195297477
SLL塞拉利昂利昂9743.24238966080.0001026352
TOP汤加潘加2.55010371000.3921409141
BZD伯利兹元2.28424315450.4377817651
MWK马拉维克瓦查826.28390948760.0012102378
GMD冈比亚达拉西56.21610292830.0177884974
BIF布隆迪法郎2054.06343355220.0004868399
SOS索马里先令656.23011261010.0015238557
HTG海地古德93.93183592430.0106460178
GNF几内亚法郎10400.64276855670.0000961479
MVR马尔代夫拉菲亚17.53471924640.0570297126
MNT蒙古图格里克2984.70643057600.0003350413
CDF刚果法郎1844.65010668150.0005421082
STN圣多美多布拉24.56746934630.0407042331
TJS塔吉克斯坦索莫尼10.70746744620.0933927658
KPW朝鲜元1021.04991541110.0009793840
MMK缅元1737.74103239820.0005754597
LSL巴索托洛蒂15.89916979250.0628963659
LRD利比里亚元182.59708156040.0054765388
KGS吉尔吉斯斯坦索姆79.13165997820.0126371670
GIP直布罗陀镑0.86938146041.1502430700
XPT铂(盎司)0.0013649713732.6161245699
MDL摩尔多瓦列伊19.41248217520.0515132476
CUP古巴比索30.06313872190.0332633265
KHR柬埔寨瑞尔4548.26136521340.0002198642
MKD马其顿第纳尔61.59590897120.0162348444
VUV瓦努阿图瓦图128.72604543370.0077684356
MRU毛里塔尼亚乌吉亚40.79036819430.0245155914
ANG荷兰盾2.03052434550.4924836298
SZL斯威士兰里兰吉尼15.89916979250.0628963659
CVE佛得角埃斯库多110.26999999550.0090686497
SRD苏里南元8.45998343040.1182035412
XPD钯(盎司)0.00076148381313.2256395076
SVC萨尔瓦多科朗9.92650806860.1007403604
BSD巴哈马元1.13445806500.8814781532
XDR国际货币基金组织特别提款权0.81507406141.2268823746
RWF卢旺达法郎1004.01716312220.0009959989
AWG阿鲁巴或荷兰盾2.03067993630.4924458956
DJF吉布提法郎201.70194988160.0049578103
BTN不丹努尔特鲁姆80.61610757160.0124044689
KMF科摩罗法郎491.96774998020.0020326536
WST萨摩亚塔拉2.92898314560.3414154163
SPL塞波加大公国 Luigino0.18907634345.2888689404
ERN厄立特里亚纳克法17.01687097470.0587652102
FKP福克兰群岛镑0.86938146041.1502430700
SHP圣赫勒拿镑0.86938146041.1502430700
JEP泽西岛镑0.86938146041.1502430700
TMT土库曼斯坦马纳特3.97177536630.2517765754
TVD图瓦卢元1.58316843980.6316447289
IMP曼岛镑0.86938146041.1502430700
GGP根西岛镑0.86938146041.1502430700
ZMW赞比亚克瓦查13.56267679540.0737317578
AD