当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-18 17:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ DJF 兑目标货币 目标货币兑 DJF
USD美元0.0056222094177.8660168515
EUR欧元0.0048450193206.3975271484
GBP英镑0.0042471332235.4529388611
INR印度卢比0.38290463302.6116163501
AUD澳大利亚元0.0075828943131.8757674101
CAD加拿大元0.0074408512134.3932269403
SGD新加坡元0.0076030861131.5255396466
CHF瑞士法郎0.0055951698178.7255867121
MYR马来西亚林吉特0.022475059344.4937646415
JPY日元0.62122523361.6097221200
CNY中国人民币0.036225087927.6051780497
NZD新西兰元0.0081199222123.1538896776
THB泰铢0.18398988075.4350815183
HUF匈牙利福林1.56958115740.6371126433
AED阿联酋迪拉姆0.020647564248.4318629956
HKD港币0.044132095922.6592455945
MXN墨西哥比索0.11582070788.6340346121
ZAR南非兰特0.076772117013.0255623980
PHP菲律宾比索0.30053704723.3273768055
SEK瑞典克朗0.049678053020.1296133733
IDR印度尼西亚卢比78.38258269970.0127579363
SAR沙特里亚尔0.021083285447.4309378271
BRL巴西雷亚尔0.021083421247.4306324105
TRY土耳其里拉0.026544413437.6727104255
KES肯尼亚先令0.56835157741.7594743109
KRW韩元6.22058496950.1607565856
EGP埃及镑0.10031850259.9682508756
IQD伊拉克第纳尔6.68866852490.1495065866
NOK挪威克朗0.045801123521.8335255331
KWD科威特第纳尔0.0017028585587.2478612129
RUB俄罗斯卢布0.35739241762.7980448123
DKK丹麦克朗0.036105354727.6967227856
PKR巴基斯坦卢比0.66953089821.4935830484
ILS以色列谢克尔0.020477005748.8352651134
PLN波兰兹罗提0.020823310648.0231034261
QAR卡塔尔里亚尔0.020464842448.8642903438
XAU金(盎司)0.0000043979227382.3418022910
OMR阿曼里亚尔0.0021617395462.5904209402
COP哥伦比亚比索16.45051418400.0607883735
CLP智利比索3.58350680100.2790562584
TWD新台币0.16972659785.8918284656
ARS阿根廷比索0.15708386386.3660262462
CZK捷克克朗0.12489103678.0069797356
VND越南盾128.29355067730.0077946241
MAD摩洛哥迪拉姆0.053604704818.6550789619
JOD约旦第纳尔0.0039861465250.8688531051
BHD巴林第纳尔0.0021139508473.0479171582
XOFCFA 法郎3.17812431710.3146510017
LKR斯里兰卡卢比0.89888051011.1124949187
UAH乌克兰格里夫纳0.14816750826.7491180215
NGN尼日利亚奈拉2.02146105620.4946916969
TND突尼斯第纳尔0.014639672768.3075380125
UGX乌干达先令21.62773079100.0462369358
RON罗马尼亚新列伊0.022616695644.2151239484
BDT孟加拉国塔卡0.47407528832.1093695972
PEN秘鲁索尔0.018445048354.2150925359
GEL格鲁吉亚拉里0.013807111072.4264472545
XAF中非金融合作法郎3.17812431710.3146510017
FJD斐济元0.011693378885.5184817485
VEF委内瑞拉玻利瓦尔0.056151816817.8088627636
BYN白俄罗斯卢布0.011284546788.6167632140
HRK克罗地亚库纳0.035760890427.9635095598
UZS乌兹别克斯坦索姆44.34478664700.0225505651
BGN保加利亚列弗0.0094760341105.5293799269
DZD阿尔及利亚第纳尔0.66105096851.5127426593
IRR伊朗里亚尔238.53056932560.0041923348
DOP多米尼加比索0.27839389683.5920327692
ISK冰岛克朗0.61281404611.6318163826
XAG银(盎司)0.00034134552929.5834264643
CRC哥斯达黎加科朗3.19377622690.3131089748
SYP叙利亚镑2.89585254520.3453214500
LYD利比亚第纳尔0.0076443502130.8155654569
JMD牙买加元0.73534782121.3599006771
MUR毛里求斯卢比0.19762282085.0601443507
GHS加纳塞地0.026487045537.7543052776
AOA安哥拉宽扎1.36098444660.7347622542
UYU乌拉圭比索0.17742922695.6360500317
AFN阿富汗尼0.40223534022.4861067638
LBP黎巴嫩镑8.47548073930.1179874075
XPFCFP 法郎0.57816459281.7296112775
TTD特立尼达元0.037852981526.4179982556
TZS坦桑尼亚先令12.80141983420.0781163350
ALL阿尔巴尼列克0.61055800971.6378460098
XCD东加勒比元0.015191664165.8255733281
GTQ危地马拉格查尔0.042149843223.7248806832
NPR尼泊尔卢比0.61551919751.6246446968
BOB玻利维亚诺0.038885415125.7165828431
ZWD津巴布韦元2.03467759840.4914783555
BBD巴巴多斯元0.011244418988.9330084258
CUC古巴可兑换比索0.0056222094177.8660168515
LAK老挝基普47.29214470730.0211451607
BND文莱元0.0076030861131.5255396466
BWP博茨瓦纳普拉0.058060105417.2235305571
HNL洪都拉斯伦皮拉0.13488800727.4135575187
PYG巴拉圭瓜拉尼31.88116097080.0313664863
ETB埃塞俄比亚比尔0.15503139446.4503064290
NAD纳米比亚元0.076772117013.0255623980
PGK巴布亚新几内亚基那0.018285774654.6873195592
SDG苏丹镑0.10158799329.8436829798
MOP澳门元0.045456058821.9992675677
NIO尼加拉瓜科多巴0.17714418765.6451188932
BMD百慕大元0.0056222094177.8660168515
KZT哈萨克斯坦坚戈1.90934380200.5237401452
PAB巴拿马巴波亚0.0056222094177.8660168515
BAM波斯尼亚可兑换马尔卡0.0094760341105.5293799269
GYD圭亚那元1.17463741350.8513265358
YER也门里亚尔1.40702367210.7107200965
MGA马尔加什阿里亚18.94156675150.0527939432
KYD开曼元0.0046101566216.9123731157
MZN莫桑比克梅蒂卡尔0.33288610803.0040304359
RSD塞尔维亚第纳尔0.57198199631.7483067763
SCR塞舌尔卢比0.076318459213.1029899022
AMD亚美尼亚德拉姆2.71364352330.3685082405
SBD所罗门群岛元0.044442480722.5009942101
AZN阿塞拜疆马纳特0.0095645154104.5531276880
SLL塞拉利昂利昂44.79737988780.0223227341
TOP汤加潘加0.012701575878.7303889597
BZD伯利兹元0.011322467388.3199727078
MWK马拉维克瓦查3.31436334010.3017170712
GMD冈比亚达拉西0.26527581993.7696613303
BIF布隆迪法郎9.99526678000.1000473546
SOS索马里先令3.21873910010.3106806637
HTG海地古德0.37305510452.6805691379
GNF几内亚法郎50.84745963680.0196666659
MVR马尔代夫拉菲亚0.086892539711.5084678517
MNT蒙古图格里克13.61429011610.0734522323
CDF刚果法郎9.00057835670.1111039714
STD圣多美多布拉118.73020083020.0084224569
TJS塔吉克斯坦索莫尼0.051112622219.5646389604
KPW朝鲜元5.05994540040.1976305910
MMK缅元7.62491088390.1311490738
LSL巴索托洛蒂0.076772117013.0255623980
LRD利比里亚元0.79306809101.2609257785
KGS吉尔吉斯斯坦索姆0.38439638212.6014813006
GIP直布罗陀镑0.0042471332235.4529388611
XPT铂(盎司)0.0000063665157071.7025388130
MDL摩尔多瓦列伊0.094374790010.5960500681
CUP古巴比索0.14898855036.7119251642
KHR柬埔寨瑞尔22.84341174330.0437762980
MKD马其顿第纳尔0.29801644073.3555195737
VUV瓦努阿图瓦图0.61812288911.6178012780
MRO毛里塔尼亚乌吉亚2.00092270570.4997694300
ANG荷兰盾0.010108758598.9241157667
SZL斯威士兰里兰吉尼0.076772117013.0255623980
CVE佛得角埃斯库多0.53426027691.8717468681
SRD苏里南元0.041967097723.8281905272
XPD钯(盎司)0.0000056749176213.8359258590
SVC萨尔瓦多科朗0.049194332620.3275447830
BSD巴哈马元0.0056222094177.8660168515
XDR国际货币基金组织特别提款权0.0039860598250.8743080821
RWF卢旺达法郎4.83135764910.2069811578
AWG阿鲁巴或荷兰盾0.010063754999.3664898612
DJF吉布提法郎1.00000000001.0000000000
BTN不丹努尔特鲁姆0.38290463302.6116163501
KMF科摩罗法郎2.38359323780.4195346690
WST萨摩亚塔拉0.014426868469.3151119819
SPL塞波加大公国 Luigino0.00093703491067.1961053778
ERN厄立特里亚纳克法0.084333141711.8577344568
FKP福克兰群岛镑0.0042471332235.4529388611
SHP圣赫勒拿镑0.0042471332235.4529388611
JEP泽西岛镑0.0042471332235.4529388611
TMT土库曼斯坦马纳特0.019695827950.7721739336
TVD图瓦卢元0.0075828943131.8757674101
IMP曼岛镑0.0042471332235.4529388611
GGP根西岛镑0.0042471332235.4529388611
ZMW赞比亚克瓦查0.056063708517.8368507328
AD