Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — 吉布提法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 UTC 16:00

USD美元0.0056118127190894615178.1955403818704
EUR欧元0.005252470162163609190.386612227432
GBP英镑0.004484633403708546222.98366666337876
INR印度卢比0.46841480090158752.1348599533474113
AUD澳大利亚元0.008647449930494338115.64102805309152
CAD加拿大元0.007714644303767867129.62360422911468
SGD新加坡元0.007653412777165495130.66066461011636
CHF瑞士法郎0.005148381724591654194.23579165146606
MYR马来西亚林吉特0.02676368119413759237.36406784800005
JPY日元0.88406667935368581.1311363988190004
CNY中国人民币0.0406333494989171824.610326550279805
NZD新西兰元0.009495029194340114105.31826490813629
THB泰铢0.208560199325277254.794778693322821
HUF匈牙利福林2.05368091491098160.4869305609938659
AED阿联酋迪拉姆0.02060938221085604748.521590301394255
HKD港币0.0438907452138747822.783846460731297
MXN墨西哥比索0.0957910341347917410.4393903775259
ZAR南非兰特0.10557533263742819.471909536238433
PHP菲律宾比索0.32389873679193383.0873846866602026
SEK瑞典克朗0.06167949862960117616.212842552518428
IDR印度尼西亚卢比91.225118229426240.010961893165049717
BRL巴西雷亚尔0.02905019879389912334.423172353987866
SAR沙特里亚尔0.0210442976965854847.51881076849877
TRY土耳其里拉0.181807066762748885.500336250982812
KES肯尼亚先令0.75695320830839661.3210856219696234
KRW韩元7.7711074617127270.1286817876251068
EGP埃及镑0.268525979846784063.7240344512310553
IQD伊拉克第纳尔7.3525509229470280.13600721851229056
NOK挪威克朗0.0621970333022966216.077937272983647
KWD科威特第纳尔0.0017307040580437953577.7995350229282
RUB俄罗斯卢布0.5192318970855631.9259217425065325
DKK丹麦克朗0.03917586177695197425.525922204175277
PKR巴基斯坦卢比1.56263971242846540.6399427789057793
ILS以色列谢克尔0.02095609894502412847.71880504207309
PLN波兰兹罗提0.0227265642149473444.00137172262478
QAR卡塔尔里亚尔0.02042699829748564248.954818786228124
XAU金（盎司）0.0000024447762737929957409035.38320442324
OMR阿曼里亚尔0.0021606596105901528462.8216286816527
COP哥伦比亚比索21.879140582798450.04570563437881138
CLP智利比索5.3637020725700440.18643839394324246
TWD新台币0.182959832019228525.465680575695451
ARS阿根廷比索4.91974325330999650.20326263963616423
CZK捷克克朗0.132074527759531277.57148268453933
VND越南盾142.51994868773040.007016561605639214
MAD摩洛哥迪拉姆0.0567214667145676217.630009552330083
JOD约旦第纳尔0.003978775217834428251.33362536229959
BHD巴林第纳尔0.0021100415823776374473.924309526251
XOFCFA 法郎3.44539457016235450.2902425192923195
LKR斯里兰卡卢比1.6653042957207240.6004908547763108
UAH乌克兰格里夫纳0.222863840456115544.487044636552028
NGN尼日利亚奈拉7.7983051340113180.12823299201753816
TND突尼斯第纳尔0.01766965313276084456.59420660306716
UGX乌干达先令21.3706557925059680.04679313586392933
RON罗马尼亚新列伊0.02613431346801406438.26387103008869
BDT孟加拉国塔卡0.6165503229372851.6219276234191824
PEN秘鲁索尔0.02101095922523188447.59420973027773
GEL格鲁吉亚拉里0.01503100998705023366.52912883841717
XAF中非金融合作法郎3.44539457016235450.2902425192923195
FJD斐济元0.01282763139340770777.95671463664863
VEF委内瑞拉玻利瓦尔20416.524149835820.00004897993373705786
VES委内瑞拉玻利瓦尔0.204165241498358194.897993373705786
BYN白俄罗斯卢布0.0183552562692853854.48030718445168
UZS乌兹别克斯坦索姆70.797997951885630.014124693196544916
BGN保加利亚列弗0.01027293871726445297.34312912033869
DZD阿尔及利亚第纳尔0.75475263447259941.324937409060881
IRR伊朗里亚尔235.369846870667660.004248632581001276
DOP多米尼加比索0.32829007577843293.0460865977408123
ISK冰岛克朗0.78731270010231051.2701433621863982
CRC哥斯达黎加科朗2.8339094618101030.3528694241915795
XAG银（盎司）0.000212682630144224684701.841421285219
SYP叙利亚镑72.963974586705560.013705393732514753
JMD牙买加元0.87636697568776021.1410744901874175
LYD利比亚第纳尔0.02737404809898327436.530950642887994
GHS加纳塞地0.0764280419280911313.084202797461044
MUR毛里求斯卢比0.260095680224275153.8447389788931545
AOA安哥拉宽扎4.72134717152680.21180395418297907
UYU乌拉圭比索0.215142110003936934.648090510879999
AFN阿富汗尼0.40682087281991022.4580842990390908
LBP黎巴嫩镑515.21216989390110.001940947940352287
XPFCFP 法郎0.62678641553035621.5954398104717198
TTD特立尼达元0.0381896789776073326.18508525788745
TZS坦桑尼亚先令14.5075196076103180.06892977070149349
ALL阿尔巴尼列克0.52694154810681371.8977436939500831
XCD东加勒比元0.01515509305427316465.9844183350651
GTQ危地马拉格查尔0.043657115623383122.905773451152875
NPR尼泊尔卢比0.74981499254321621.3336623166312112
BOB玻利维亚诺0.03893586197310311425.683263431815117
ZWD津巴布韦元2.0309150230384760.4923888930142868
BBD巴巴多斯元0.01122362543817892389.0977701909352
CUC古巴可兑换比索0.0056118127190894615178.1955403818704
LAK老挝基普120.264047090835790.008315036988940653
BND文莱元0.007653412777165495130.66066461011636
BWP博茨瓦纳普拉0.0772480359291434112.945312951610326
HNL洪都拉斯伦皮拉0.13870111774652947.209747233814359
PYG巴拉圭瓜拉尼41.9367865272534740.023845413127925996
ETB埃塞俄比亚比尔0.321094589081760863.1143470927358674
NAD纳米比亚元0.10557533263742819.471909536238433
PGK巴布亚新几内亚基那0.02140023260093706246.728464061470646
SDG苏丹镑3.2979618638042280.3032175753683492
MOP澳门元0.04520746757029102422.120239282263395
BMD百慕大元0.0056118127190894615178.1955403818704
NIO尼加拉瓜科多巴0.20612328784649324.851465404262002
BAM波斯尼亚可兑换马尔卡0.01027293871726445297.34312912033869
KZT哈萨克斯坦坚戈2.4794530408955990.40331475672505246
PAB巴拿马巴波亚0.0056118127190894615178.1955403818704
GYD圭亚那元1.17364206860746820.852048530593748
YER也门里亚尔1.40405884119548970.7122208632998225
MGA马尔加什阿里亚24.9875978997048840.04001985320933192
KYD开曼元0.004604147493500359217.1954746045153
MZN莫桑比克梅蒂卡尔0.35761528996360272.796301019740453
RSD塞尔维亚第纳尔0.61502114625648321.6259603528867421
SCR塞舌尔卢比0.0776879128291767312.872015267018948
AMD亚美尼亚德拉姆2.18101989086582650.4585010912500287
AZN阿塞拜疆马纳特0.009545524297794813104.76113923161013
SBD所罗门群岛元0.04659898285458525421.459695871915407
SLL塞拉利昂利昂127.697015808312270.007831036564715918
TOP汤加潘加0.01332506098893562675.04656082477545
BZD伯利兹元0.01134531917447833488.14207732908324
GMD冈比亚达拉西0.38085088501435852.6256995568286494
MWK马拉维克瓦查9.7506434781640840.10255733400974339
BIF布隆迪法郎16.1012929532944750.062106813589488205
HTG海地古德0.74734082254852311.3380775809755427
SOS索马里先令3.2042622378249120.31208431950276666
GNF几内亚法郎48.1338362897743860.02077540618162698
MNT蒙古图格里克19.033149731697410.05253991137024582
MVR马尔代夫拉菲亚0.0865398606740847111.555368730787206
CDF刚果法郎15.640149111286480.06393800934278593
STN圣多美多布拉0.129505677299094077.7216692028913485
TJS塔吉克斯坦索莫尼0.061301844749111716.31272279150279
KPW朝鲜元5.0503643328808320.19800551684745077
KGS吉尔吉斯斯坦索姆0.497676198267385742.0093386090823886
LRD利比里亚元1.0855530206656020.92118945916327
LSL巴索托洛蒂0.10557533263742819.471909536238433
MMK缅元11.7857953302141730.08484790139163463
GIP直布罗陀镑0.004484633403708546222.98366666337876
XPT铂（盎司）0.000005990455424347577166932.21619438232
MDL摩尔多瓦列伊0.0997501724406824610.025045326058569
CUP古巴比索0.134830494641803387.416719805535416
KHR柬埔寨瑞尔22.788035319579050.04388267728990304
MKD马其顿第纳尔0.322389396908870533.1018389859846067
VUV瓦努阿图瓦图0.67721025489613521.4766462745803688
ANG荷兰盾0.01004408858147044399.56104945597774
MRU毛里塔尼亚乌吉亚0.222003631786558354.504430814723937
SZL斯威士兰里兰吉尼0.10557533263742819.471909536238433
CVE佛得角埃斯库多0.57918988478178111.7265494896837945
SRD苏里南元0.191149345106665065.231511514946496
SVC萨尔瓦多科朗0.04910336129203278520.3652046150709
XPD钯（盎司）0.0000059162606904399226169025.68232260263
BSD巴哈马元0.0056118127190894615178.1955403818704
XDR国际货币基金组织特别提款权0.004263151821031428234.5682354230724
RWF卢旺达法郎7.2603698660608470.1377340298701002
AWG阿鲁巴或荷兰盾0.01004514476717013799.550581218922
BTN不丹努尔特鲁姆0.46841480090158752.1348599533474113
DJF吉布提法郎11
KMF科摩罗法郎2.5840459276217660.38699002572309266
ERN厄立特里亚纳克法0.0841771907863419211.879702692124692
FKP福克兰群岛镑0.004484633403708546222.98366666337876
SHP圣赫勒拿镑0.004484633403708546222.98366666337876
SPL塞波加大公国 Luigino0.00093530211610703511069.1732465679154
WST萨摩亚塔拉0.01551166162648913864.46762597582119
JEP泽西岛镑0.004484633403708546222.98366666337876
TMT土库曼斯坦马纳特0.01966748868661456850.845332413008414
GGP根西岛镑0.004484633403708546222.98366666337876
IMP曼岛镑0.004484633403708546222.98366666337876
TVD图瓦卢元0.008647449930494338115.64102805309152
ZMW赞比亚克瓦查0.150430571663496446.647584922012634
ADACardano0.01281357389913534878.04223925906255
BCHBitcoin Cash0.00001294487225392862677250.66577590296
BTCBitcoin9.228142319444155e-810836417.183260713
CLFCLF0.00014186671907307957048.8695765556695
CNHChinese Yuan Renminbi Offshore0.0407019347061495524.568856670317263
DOGEDogecoin0.041137080855617324.308968434337732
DOTPolkadot0.00091102947480673921097.6593267875712
ETHEthereum0.0000018726647345136555533998.4149697288
LINKChainlink0.000428370694591939762334.426730457336
LTCLitecoin0.0000712455041861070814035.973377180488
LUNATerra0.01269377473398161578.77877313538345
MXVMXV0.01176274614926396385.01416143054091
SLE塞拉利昂利昂0.127697015808312287.831036564715918
UNIUniswap0.00078722413983556891270.286249363332
VEDVED0.204165241498358194.897993373705786
XBTXBT9.228142319444155e-810836417.183260713
XLMStellar Lumen0.05281143556867448618.935292881778008
XRPRipple0.01131438024537245788.38309994124482
ZWL津巴布韦元0.0770052941313455912.98612012693998

实时货币汇率

货币汇率更改
EUR / USD1.07113▼
GBP / EUR1.16916▼
USD / JPY155.294▼
GBP / USD1.25232▼
USD / CHF0.916865▲
USD / CAD1.37337▲
EUR / JPY166.339▼
AUD / USD0.652338▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement