Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — 瑞典克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月11日 16:00 [UTC]

USD美元0.092197829364427710.846242334484131
EUR歐元0.0855681934508099911.68658539665049
GBP英國鎊0.0736194015765729413.583375830077632
INR印度盧比7.702856469806320.12982196980039845
AUD澳洲元0.139533990429998787.166712547375176
CAD加拿大元0.126063876572461877.932486507546015
SGD新加坡元0.124888745969696788.007126600843936
CHF瑞士法郎0.0835720023964395511.965729805734599
MYR馬來西亞令吉0.436956313076819042.2885583067984996
JPY日本圓14.3607586966680780.06963420395274908
CNY中國元，人民幣0.66622446754925321.5009956083999136
NZD新西蘭元0.153164776522505186.528916260672149
THB泰國銖3.38695963578044660.2952500494649601
HUF匈牙利福林33.1878326079937050.030131524761250524
AED阿聯酋迪拉姆0.338596528340860742.9533675519357745
HKD香港元0.72039723972108581.388123031103183
MXN墨西哥披索1.54636110250601360.6466794840994206
ZAR南非蘭特1.70299526979742180.5872006914728272
PHP菲律賓披索5.29875363838710.18872362601564402
SEK瑞典克朗11
IDR印尼盾1479.33804677445440.000675978017452061
BRL巴西雷亞爾0.475271777079420532.104059294547369
SAR沙地阿拉伯利雅0.34574186011660392.892331289195768
TRY土耳其里拉2.9743516330884940.3362077263748484
KES肯雅先令12.089949626763460.0827133305656051
KRW南韓圜126.311180295274540.007916955551063054
EGP埃及鎊4.3698987751350670.2288382526593174
IQD伊拉克第納爾120.807454316474280.00827763489974999
NOK挪威克朗1.00090130207509790.9990995095388234
KWD科威特第納爾0.02841551742975510835.19203908470296
RUB俄羅斯盧布8.496812106582820.11769119847021922
DKK丹麥克朗0.63854781703256061.5660534314362997
PKR巴基斯坦盧比25.6445272959942050.03899467471003861
ILS以色列謝克爾0.34317035535728262.9140046172079077
PLN波蘭茲羅提0.368222245857495862.7157511835583277
QAR卡塔爾利雅0.33560009888651692.9797369050780578
XAU黃金安士0.00003905826852600376525602.773439233013
OMR阿曼里亞爾0.0354867818595809128.179506497854348
COP哥倫比亞披索358.420216931588750.0027900211895437494
CLP智利披索85.453928937029830.011702212085963776
TWD台灣新台幣2.99440211824755980.3339564829673707
ARS阿根廷披索81.36472546371030.012290338279897629
CZK捷克克朗2.1312840491738070.46920071512178313
VND越南盾2346.8935904654280.00042609516002882914
MAD摩洛哥迪拉姆0.92584311107725531.080096603879744
JOD約旦第納爾0.0653682610193792515.297944054279453
BHD巴林第納爾0.0346663838410248228.846389187457795
XOF非洲財政共同體法郎56.129055471412970.017816084585804387
LKR斯里蘭卡盧比27.533612058263460.03631924492449138
UAH烏克蘭格里夫納3.65754712981194530.27340727665521986
NGN尼日利亞奈拉132.4603748836340.007549427524106713
TND突尼西亞第納爾0.28871534619514423.463619143140714
UGX烏干達先令348.51879468038630.0028692857179110328
RON羅馬尼亞新列伊0.426092876969138672.3469061654190213
BDT孟加拉塔卡10.7969314543795960.09261890790224167
PEN秘魯索爾0.342093691639176362.9231757978593507
GEL格魯吉亞拉里0.246675230160491064.053913314885257
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）56.129055471412970.017816084585804387
FJD斐濟元0.209312795471483154.7775387918711365
VEF委內瑞拉玻利瓦爾336537.4971729340.000002971437086210151
VES委內瑞拉玻利瓦爾3.365374971729340.2971437086210151
BYN白俄羅斯盧布0.301947899529979363.3118296287426685
UZS烏兹別克索姆1172.57937566120220.0008528207307382607
BGN保加利亞列弗0.16735683979689775.975256232213684
DZD阿爾及利亞第納爾12.4521796888300590.08030722532032097
IRR伊朗里亞爾3872.55408697993970.00025822751020111967
DOP多米尼加披索5.3619633632153610.18649884981689596
ISK冰島克朗12.8556642961320730.07778672318791596
CRC哥斯達尼加科朗47.295748676602580.021143549430579254
XAG白銀安士0.003273137146442655305.51729281702427
SYP敍利亞鎊1198.74282101749370.000834207289893256
JMD牙買加元14.4402348583996680.06925095123493195
LYD利比亞第納爾0.448110164459526342.2315941018792063
GHS加納塞地1.27993812408175110.7812877678891054
MUR毛里求斯盧比4.2594437174122290.23477244127257474
AOA安哥拉寬扎76.89699006305970.013004410174961928
UYU烏拉圭披索3.55291843592197630.28145875511507534
AFN阿富汗阿富汗尼6.6664100842224290.1500057733271955
LBP黎巴嫩鎊8256.6494274756620.00012111450398660487
XPF法屬波利尼西亞法郎10.2110016050712180.09793358562428954
TTD千里達元0.62720465019128641.5943759340671622
TZS坦桑尼亞先令239.031660401858460.004183546222784072
ALL阿爾巴尼亞列克8.6104156923087360.11613841140018955
XCD東加勒比海元0.248940547397636354.01702338350966
GTQ危地馬拉格查爾0.71624760890403881.39616521935779
NPR尼泊爾盧比12.3303474940424670.08110071516501544
BOB玻利維亞玻利維亞諾0.63708247098253361.569655492887382
ZWD津巴布韋元33.3663944469863840.029970274480475633
BBD巴巴多斯元0.18439565872885545.423121167242066
CUC古巴可兌換披索0.092197829364427710.846242334484131
LAK寮國基普1965.06644046427160.0005088886459043784
BND文萊元0.124888745969696788.007126600843936
BWP博茨瓦納普拉1.25575226713382170.7963354127820444
HNL洪都拉斯倫皮拉2.27884181577149560.4388194007496097
PYG巴拉圭瓜拉尼693.3361055837410.0014423019253527395
ETB埃塞俄比亞比爾5.2828088122827240.18929324068570555
NAD納米比亞元1.70299526979742180.5872006914728272
PGK巴布亞新幾內亞基那0.35250736541354042.836820157862121
SDG蘇丹鎊55.22819891194780.018106692227902163
MOP澳門幣（帕塔卡）0.74200915691271841.3476922632069739
BMD百慕達元0.092197829364427710.846242334484131
NIO尼加拉瓜科多巴3.3769431747698890.29612580024185386
BAM波斯尼亞可兌換馬克0.16735683979689775.975256232213684
KZT哈薩克堅戈40.5434980706876260.024664867305147154
PAB巴拿馬巴波亞0.092197829364427710.846242334484131
GYD圭亞那元19.2875207436791850.05184699543759222
YER也門里亞爾23.071074941890030.043344317614967535
MGA馬達加斯加阿里亞里408.26659714899770.0024493799075976036
KYD開曼群島元0.075602595898803813.227059046206932
MZN莫桑比克梅蒂卡爾5.8659478331373930.17047543354390035
RSD塞爾維亞第納爾10.0260331775960730.09974034419061921
SCR塞舌爾盧比1.35798400900667040.7363856962730171
AMD亞美尼亞德拉姆35.6365625642708960.028061067848406816
AZN阿塞拜疆馬納特0.15673777400856616.380082952724259
SBD所羅門群島元0.75883012765923851.3178179984559886
SLL塞拉利昂利昂2087.3496524316240.0004790764205867792
TOP汤加潘加0.216020328905941724.629193951627645
BZD伯利茲元0.18579768691570225.382198328732195
GMD岡比亞達拉西6.2477016532469230.16005885932153965
MWK馬拉威克瓦查159.80172462984340.006257754741485733
BIF布隆迪法郎264.354104637164650.003782804891085521
HTG海地古德12.3802776060502780.08077363301702517
SOS索馬里先令52.5180378348400440.019041076956165488
GNF幾內亞法郎787.74274146425580.0012694499706099487
MNT蒙古圖格里克312.29336076252750.003202117385903746
MVR馬爾代夫羅非亞1.42537152420977220.7015714731318217
CDF剛果法郎256.86684403251740.0038930676466496683
STN聖多美多布拉2.09752329912447650.4767527495009987
TJS塔吉克斯坦索莫尼1.00663448134742080.9934092448943929
KPW北韓圜82.978046429823410.012051380371382025
KGS吉爾吉斯索姆8.146582156553480.12275086420082988
LRD利比里亞元17.849974628611490.05602248859206293
LSL萊索托洛蒂1.70299526979742180.5872006914728272
MMK緬甸元193.229228325440.00517520050494526
GIP直布羅陀鎊0.0736194015765729413.583375830077632
XPT白金安士0.000102751362804307879732.231015801912
MDL摩爾多瓦列伊1.62829221372765880.6141403806818521
CUP古巴披索2.20495108748442630.4535247995640915
KHR柬埔寨里爾375.10869514098270.0026658939474174413
MKD馬其頓第納爾5.26754722118015550.18984167735205557
VUV瓦努阿圖瓦圖10.9825378423081620.09105363572230893
ANG荷蘭盾0.16480368491329556.0678254890120185
MRU毛里塔尼亞烏吉亞3.70448564611023330.26994300843087765
SZL斯威士蘭里蘭吉尼1.70299526979742180.5872006914728272
CVE佛得角埃斯庫多9.4356046918208170.10598154889498948
SRD蘇里南元2.9836187688235430.3351634633919083
SVC薩爾瓦多科朗0.80673100693874241.239570552512472
XPD鈀安士0.0000960394023930580510412.392987487836
BSD巴哈馬元0.092197829364427710.846242334484131
XDR國際貨幣基金組織特別提款權0.0698040020051365614.325826188682056
RWF盧旺達法郎119.267009699764530.00838454827128926
AWG阿魯巴弗羅林或荷蘭盾0.16503411456232566.059353259488342
BTN不丹努扎姆7.702856469806320.12982196980039845
DJF吉布提法郎16.4484361096303250.0607960533958918
KMF科摩羅法郎42.096791603559730.023754779447739183
ERN厄立特里亞納克法1.38296744046641560.723082822298942
FKP褔克蘭群島鎊0.0736194015765729413.583375830077632
SHP聖赫勒拿島鎊0.0736194015765729413.583375830077632
SPL塞波加鲁基尼0.01536630483260606565.0774542672146
WST薩摩亞塔拉0.25314960886936373.9502332413874823
JEP澤西島鎊0.0736194015765729413.583375830077632
TMT土庫曼馬納特0.322096861394551963.104656144957128
GGP格恩西島鎊0.0736194015765729413.583375830077632
IMP人島鎊0.0736194015765729413.583375830077632
TVD圖瓦盧元0.139533990429998787.166712547375176
ZMW贊比亞克瓦查2.4756442639425610.40393525619365866
ADACardano0.207182326932708334.826666515454257
BCHBitcoin Cash0.000213511334087995744683.592111264051
BTCBitcoin0.0000015081736139227273663053.6370405138
CLFCLF0.002290213571568028436.64050043827814
CNHChinese Yuan Renminbi Offshore0.66697845468677861.4992988048911002
DOGEDogecoin0.62873720418501761.5904896248285818
DOTPolkadot0.01366689831153091273.16949151193208
ETHEthereum0.0000315058526148788731740.134514808928
LINKChainlink0.006825731206203242146.50445055486472
LTCLitecoin0.0011390451559536107877.9283198503207
LUNATerra0.31216307166588793.20345387000264
MXVMXV0.18991680237629945.26546354765709
SLE塞拉利昂利昂2.08734965243162350.47907642058677924
UNIUniswap0.0129859015091179377.00659051648122
VEDVED3.365374971729340.2971437086210151
XBTXBT0.0000015081736139227273663053.6370405138
XLMStellar Lumen0.8619502075030361.1601598228009913
XRPRipple0.181791699292528175.500801213100829
ZWL津巴布韋元1.24618439276200380.8024494655912289

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07732▼
GBP / EUR1.16285▲
USD / JPY155.707▼
GBP / USD1.25275▲
USD / CHF0.906746▲
USD / CAD1.36635▼
EUR / JPY167.745▼
AUD / USD0.660945▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement