Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-26 10:44 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par SEK SEK par unité
USDDollar des États-Unis0,11469099608,7190802631
EUREuro0,10255838639,7505434316
GBPLivre britannique0,090034752811,1068223042
INRRoupie indienne7,39365095380,1352511778
AUDDollar australien0,15139057446,6054310459
CADDollar canadien0,15187117596,5845279351
SGDDollar de Singapour0,15918446826,2820199187
CHFFranc suisse0,11157617758,9624866353
MYRRinggit malais0,49198707852,0325737073
JPYYen japonais12,80211828410,0781120732
CNYYuan ou renminbi chinois0,78449362401,2747076196
NZDDollar néo-zélandais0,15767881816,3420059323
THBBaht thaïlandais3,89678396530,2566218730
HUFForint hongrois31,71113422400,0315346652
AEDDirham des Émirats arabes unis0,42132011562,3734921807
HKDDollar de Hong Kong0,89442425741,1180376558
MXNPeso mexicain2,05796779260,4859162537
ZARRand sud-africain1,47589982950,6775527580
PHPPeso philippin5,75869594130,1736504254
SEKCouronne suédoise1,00000000001,0000000000
IDRRoupie indonésienne1526,99652960900,0006548803
SARRial saoudien0,43024052122,3242813047
BRLRéal brésilien0,38341524782,6081383190
TRYLivre turque0,40154050782,4904087650
KESShilling kényan11,88288798940,0841546265
KRWWon sud-coréen130,34254136250,0076720922
EGPLivre égyptienne2,09307332250,4777663492
IQDDinar irakien134,35395883220,0074430259
NOKCouronne norvégienne0,97082675131,0300499020
KWDDinar koweïtien0,034854955628,6903248508
RUBRouble russe6,76959049100,1477194228
DKKCouronne danoise0,76266028021,3111997911
PKRRoupie pakistanaise12,02680581810,0831475967
ILSShekel israélien0,40555018012,4657861073
PLNZloty polonais0,43160261042,3169461349
QARRial qatari0,42133796662,3733916220
XAUOnce d’or0,000092268810837,9006848983
OMRRial omanais0,044174692322,6373959585
COPPeso colombien346,47966117160,0028861723
CLPPeso chilien75,82430598710,0131883832
TWDNouveau dollar de Taïwan3,48097735570,2872756407
ARSPeso argentin1,85566494960,5388903855
CZKCouronne tchèque2,68993204670,3717566030
VNDDong vietnamien2606,65002454680,0003836342
MADDirham marocain1,12058613950,8923901205
JODDinar jordanien0,081370159912,2895174567
BHDDinar bahreïni0,043267189923,1122012446
XOFFranc CFA67,27389140960,0148646076
LKRRoupie sri lankaise17,54926475500,0569824442
UAHHryvnia ukrainienne2,99065976330,3343743786
NGNNaira nigérian36,45101088230,0274340814
TNDDinar tunisien0,28375760263,5241346516
UGXShilling ougandais411,55149074800,0024298296
RONNouveau leu roumain0,46906160042,1319161473
BDTTaka bangladais9,25830804790,1080110961
PENSol péruvien0,37330210482,6787955044
GELLari géorgien0,27612145773,6215946715
XAFFranc CFA d’Afrique centrale, BEAC67,27389140960,0148646076
FJDDollar de Fidji0,23592304804,2386702295
VEFBolivar vénézuélien1,14491623960,8734263394
BYNRouble biélorusse0,22091979524,5265296352
HRKKuna croate0,76028051971,3153039885
UZSSom ouzbek450,63109667500,0022191101
BGNLev bulgare0,20070348284,9824745748
DZDDinar algérien12,47968704880,0801302145
IRRRial iranien3725,41079414510,0002684268
DOPPeso dominicain5,41940277850,1845221772
ISKCouronne islandaise11,87510616980,0842097734
XAGOnce d’argent0,0069374368144,1454582004
CRCColon costaricain65,22608209280,0153312903
SYPLivre syrienne24,58347110750,0406777381
LYDDinar libyen0,15818921446,3215434978
JMDDollar jamaïcain14,77377160650,0676875226
MURRoupie mauricienne3,99770452970,2501435493
GHSCédi ghanéen0,49683472572,0127417594
AOAKwanza angolais19,03025726620,0525478971
UYUPeso uruguayen3,24766604620,3079134325
AFNAfghani afghan7,81026479590,1280366321
LBPLivre libanaise173,21050628670,0057733218
XPFFranc CFP12,23847092020,0817095540
TTDDollar de Trinidad0,77314936161,2934111436
TZSShilling tanzanien256,59878612700,0038971346
ALLLek albanais13,53458710490,0738847807
XCDDollar des Caraïbes orientales0,30966569563,2292889213
GTQQuetzal guatémaltèque0,84150776871,1883431587
NPRRoupie népalaise11,83433795400,0844998684
BOBBolíviano bolivien0,79363294671,2600283345
ZWDDollar du Zimbabwe41,50667146990,0240925125
BBDDollar de la Barbade0,22938199214,3595401316
CUCPeso cubain convertible0,11469099608,7190802631
LAKKip laotien944,15691345540,0010591460
BNDDollar du Brunei0,15918446826,2820199187
BWPPula du Botswana1,17658544740,8499170224
HNLLempira hondurien2,68663104810,3722133714
PYGGuarani paraguayen637,15997460460,0015694646
ETBBirr éthiopien2,65754754790,3762867764
NADDollar namibien1,47589982950,6775527580
PGKKina de Papouasie-Nouvelle-Guinée0,36936799642,7073271368
SDGLivre soudanaise0,76416674101,3086149218
MOPPataca de Macao0,92125698511,0854734522
NIOCordoba nicaraguayen3,44379571440,2903772706
BMDDollar bermudien0,11469099608,7190802631
KZTTenge kazakh37,25191127210,0268442602
PABBalboa panaméen0,11469099608,7190802631
BAMMark convertible de Bosnie-Herzégovine0,20058676874,9853736938
GYDDollar guyanien23,75170509560,0421022405
YERRial yéménite28,69055636570,0348546744
MGAAriary malgache362,11406674560,0027615608
KYDDollar des îles Caïmans0,094046623610,6330239396
MZNMetical mozambicain6,90407774820,1448419378
RSDDinar serbe12,45981933490,0802579855
SCRRoupie seychelloise1,53858151650,6499493132
AMDDram arménien55,08787766530,0181528141
SBDDollar des îles Salomon0,90072559521,1102160362
AZNNouveau manat azerbaïdjanais0,19500475515,1280800802
SLLLeone de Sierra Leone863,75907638050,0011577302
TOPPa’anga de Tonga0,25400771453,9368883028
BZDDollar bélizien0,22954969884,3563550951
MWKKwacha malawien83,26251804950,0120102061
GMDDalasi gambien5,23502516420,1910210493
BIFFranc burundais197,87196811650,0050537729
SOSShilling somalien66,38887881050,0150627638
HTGGourde haïtienne7,17897846600,1392955843
GNFFranc guinéen1039,87481076720,0009616542
MVRRufiyaa maldivien1,77296036860,5640284000
MNTTugrik mongol270,14778955300,0037016775
CDFFranc congolais169,90516715280,0058856362
STDDobra de Sao Tomé2516,33400272590,0003974035
TJSSomoni tadjik1,01056478260,9895456651
KPWWon nord-coréen14,96999401890,0668002939
MMKKyat du Myanmar156,11261365910,0064056323
LSLLoti du Lesotho1,47589982950,6775527580
LRDDollar libérien10,68245268410,0936114607
KGSSom du Kirghizistan7,89609140700,1266449372
GIPLivre de Gibraltar0,090034752811,1068223042
XPTOnce de platine0,00012455628028,5044394854
MDLLeu moldave2,09598146920,4771034547
CUPPeso cubain3,03931139530,3290218967
KHRRiel cambodgien467,78182552520,0021377487
MKDDinar macédonien6,30075929190,1587110305
VUVVatu vanuatais12,48425299360,0801009080
MROOuguiya mauritanien41,24121293010,0242475895
ANGFlorin néerlandais0,20462300054,8870361462
SZLLilangeni du Swaziland1,47589982950,6775527580
CVEEscudo cap-verdien11,32716932950,0882833099
SRDDollar du Surinam0,86016989111,1625610362
XPDOnce de palladium0,00013364517482,5043795719
SVCColon salvadorien1,00354621540,9964663158
BSDDollar bahaméen0,11469099608,7190802631
XDRDroits de tirage spéciaux du FMI0,083155092112,0257217571
RWFFranc rwandais96,07193796790,0104088667
AWGFlorin arubais ou néerlandais0,20529688294,8709945604
DJFFranc de Djibouti20,49860607250,0487838049
BTNNgultrum du Bhoutan7,39365095380,1352511778
KMFFranc comorien50,45541855720,0198194768
WSTTala de Samoa0,28963399543,4526333784
SPLLuigino de Seborga0,019115165952,3144817879
ERNNakfa érythréen1,75789828010,5688611288
FKPLivre des Îles Malouines0,090034752811,1068223042
SHPLivre de Sainte-Hélène0,090034752811,1068223042
JEPLivre de Jersey0,090034752811,1068223042
TMTManat turkmène0,39632111342,5232064760
TVDDollar des Tuvalu0,15139057446,6054310459
IMPLivre mannoise0,090034752811,1068223042
GGPLivre de Guernesey0,090034752811,1068223042
ZMWKwacha zambien1,05851990390,9447153486