Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Couronne suédoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.091853444023430210.886908059156907
EUREuro0.0859551685988479711.633971712242126
GBPLivre britannique0.0738891518938770713.533786413413502
INRRoupie indienne7.6552967450289780.13062850903191403
AUDDollar australien0.141636676566173747.06031816224375
CADDollar canadien0.126044171697634437.933726617672459
SGDDollar de Singapour0.125131500473519457.991592814086183
CHFFranc suisse0.083967836975573111.90932190251498
MYRRinggit malais0.438842954515515472.2787195048032713
JPYYen japonais14.2478839257577550.07018586094684347
CNYYuan ou renminbi chinois0.66556654217203681.5024793715389593
NZDDollar néo-zélandais0.155099170149414026.4474877527497725
THBBaht thaïlandais3.4064584850789880.2935600138326102
HUFForint hongrois33.874179521102150.029521010224824583
AEDDirham des Émirats arabes unis0.33733177317604742.9644405879256386
HKDDollar de Hong Kong0.71942176482974531.3900052081919636
MXNPeso mexicain1.5711562323251050.6364739415634888
ZARRand sud-africain1.76717417430937540.5658751777485699
PHPPeso philippin5.297599420411580.18876474430041149
SEKCouronne suédoise11
IDRRoupie indonésienne1492.14454160401940.0006701763616847897
BRLRéal brésilien0.47379194434736142.1106310732603935
SARRial saoudien0.34445041508786322.9031754824418416
TRYLivre turque2.9887788476507740.3345848090386532
KESShilling kényan12.3440446321586760.08101072458817933
KRWWon sud-coréen126.54179512425730.0079025273745963
EGPLivre égyptienne4.3997572401882890.227285267211062
IQDDinar irakien120.294277907253270.008312947360397298
NOKCouronne norvégienne1.0102000053244810.9899029842895272
KWDDinar koweïtien0.0282922489469167535.34536974689595
RUBRouble russe8.4383111351111870.11850712589146828
DKKCouronne danoise0.64099949457366111.5600636326010144
PKRRoupie pakistanaise25.5771080982839930.03909746153307658
ILSShekel israélien0.34734025137649032.879021351648866
PLNZloty polonais0.37240433321461662.6852533947925363
QARRial qatari0.334346536245285932.9909088074606887
XAUOnce d’or0.0000395292115835334225297.74715811856
OMRRial omanais0.0353635393037562628.27771257312419
COPPeso colombien361.59272699971380.002765542350083804
CLPPeso chilien87.83144848912140.011385443564941979
TWDNouveau dollar de Taïwan2.99953947806992230.3333845102927127
ARSPeso argentin80.210222677114070.012467238796050922
CZKCouronne tchèque2.1699097510889060.46084865948834014
VNDDong vietnamien2331.96295131860050.00042882327930405303
MADDirham marocain0.93230091708712811.0726150555813998
JODDinar jordanien0.06512409181261215.355300506568275
BHDDinar bahreïni0.0345368949528097528.95454271052369
XOFFranc CFA56.382894528594520.017735875540991448
LKRRoupie sri lankaise27.4052871192593060.03648930936750673
UAHHryvnia ukrainienne3.6391916041745150.2747863011260249
NGNNaira nigérian113.515069673586670.008809403041160143
TNDDinar tunisien0.28920087498304343.457804199446605
UGXShilling ougandais350.37555978086660.0028540803491699717
RONLeu roumain0.427787338036737632.3376100952153984
BDTTaka bangladais10.0812936966746370.09919361840731362
PENSol péruvien0.34025595673656482.9389639775630045
GELLari géorgien0.246896534140753474.050279618060208
XAFFranc CFA d’Afrique centrale, BEAC56.382894528594520.017735875540991448
FJDDollar de Fidji0.210602834010906514.748274184896357
VEFBolivar vénézuélien333628.613600851270.0000029973448296505717
VESBolivar vénézuélien3.33628613600851280.29973448296505717
BYNRouble biélorusse0.3003500986518233.3294478826166034
UZSSom ouzbek1163.72713178799750.0008593079706439081
BGNLev bulgare0.168113697400684835.948355282535868
DZDDinar algérien12.3593228408591550.08091058166180932
IRRRial iranien3845.06218508792560.00026007381723974196
DOPPeso dominicain5.3898574867523550.1855336625240805
ISKCouronne islandaise12.901999619803870.07750736548349096
CRCColon costaricain46.057868256031540.02171181684834153
XAGOnce d’argent0.0033727050732228784296.4979084413163
SYPLivre syrienne1194.26517630950840.0008373349737033927
JMDDollar jamaïcain14.2830904972626930.07001285892514976
LYDDinar libyen0.44731793040570992.2355464246492796
GHSCédi ghanéen1.23790452107133220.8078167443273896
MURRoupie mauricienne4.2617897027135010.2346432062012106
AOAKwanza angolais77.614443103536390.01288419989905766
UYUPeso uruguayen3.5248083863988390.2837033649428137
AFNAfghani afghan6.6337219156219360.15074493816888407
LBPLivre libanaise8270.4077921571530.00012091302208197065
XPFFranc CFP10.2571800236913330.09749268294894585
TTDDollar de Trinidad0.62311315774558151.604844942799783
TZSShilling tanzanien237.86220981789310.004204114645893512
ALLLek albanais8.6577254394299530.11550377833024034
XCDDollar des Caraïbes orientales0.248425306066628474.025354807178125
GTQQuetzal guatémaltèque0.71381497808165611.4009232514109644
NPRRoupie népalaise12.2542162646051360.08160456600463162
BOBBolíviano bolivien0.6344089194261931.5762703981281898
ZWDDollar du Zimbabwe33.241761392079380.03008264177716747
BBDDollar de la Barbade0.18370688804686045.4434540295784535
CUCPeso cubain convertible0.091853444023430210.886908059156907
LAKKip laotien1975.36535669941990.0005062354650538525
BNDDollar du Brunei0.125131500473519457.991592814086183
BWPPula du Botswana1.2773614539390870.782863767272945
HNLLempira hondurien2.26330080685666020.44183256462000287
PYGGuarani paraguayen677.13390307185910.0014768127773006777
ETBBirr éthiopien5.222789991835510.19146854488946385
NADDollar namibien1.76717417430937540.5658751777485699
PGKKina de Papouasie-Nouvelle-Guinée0.348716164215381762.8676617335764165
SDGLivre soudanaise53.775444190168250.018595848254896047
MOPPataca de Macao0.74100441777463771.3495196196038481
BMDDollar bermudien0.091853444023430210.886908059156907
NIOCordoba nicaraguayen3.37642004304822450.2961716810261564
BAMMark convertible de Bosnie-Herzégovine0.168113697400684835.948355282535868
KZTTenge kazakh40.7774791832609150.024523340334644775
PABBalboa panaméen0.091853444023430210.886908059156907
GYDDollar guyanien19.1501002210097120.05221904786184319
YERRial yéménite22.9807432166863420.043514693609817585
MGAAriary malgache407.478087246281230.0024541196969828623
KYDDollar des îles Caïmans0.0757389191781393413.20325152314336
MZNMetical mozambicain5.8858761159675490.1698982411959269
RSDDinar serbe10.0712211676725740.09929282490686249
SCRRoupie seychelloise1.25521293544324060.7966775769777102
AMDDram arménien35.6511128854249360.028049615259242718
AZNManat azerbaïdjanais0.15620896220162466.401681349814382
SBDDollar des îles Salomon0.75599483196367981.322760365176733
SLLLeone de Sierra Leone2080.24803109848740.00048071190793145185
TOPPa’anga de Tonga0.219636739580153374.552972339288728
BZDDollar bélizien0.185946836154913535.377881230347438
GMDDalasi gambien6.233277397683010.1604292471199361
MWKKwacha malawien159.858065864987540.006255549224801563
BIFFranc burundais264.035164615548240.00378737431226656
HTGGourde haïtienne12.1608023982026840.08223141592595862
SOSShilling somalien52.138455149728280.0191797013764266
GNFFranc guinéen789.25428601204190.0012670187767402795
MNTTugrik mongol311.81614868511070.0032070179951130613
MVRRufiyaa maldivien1.41615123022901850.7061392728785619
CDFFranc congolais255.786097124785240.0039095166283105295
STNDobra de Sao Tomé2.11781640235734870.47218446267905784
TJSSomoni tadjik1.00449120956371170.9955288712126585
KPWWon nord-coréen82.663500719593510.012097237490487413
KGSSom du Kirghizistan8.1613036734152470.12252944382616407
LRDDollar libérien17.7381612092571250.05637562925508444
LSLLoti du Lesotho1.76717417430937540.5658751777485699
MMKKyat du Myanmar192.585524389083470.005192498258486369
GIPLivre de Gibraltar0.0738891518938770713.533786413413502
XPTOnce de platine0.000101449585331376619857.112739629081
MDLLeu moldave1.63855678888077820.6102931596792891
CUPPeso cubain2.2005605742063180.4544296629328973
KHRRiel cambodgien371.63787566274190.002690791400679222
MKDDinar macédonien5.2887858526697760.18907931382685889
VUVVatu vanuatais11.1544862454261850.0896500276209532
ANGFlorin néerlandais0.16441747839114916.082078437068597
MRUOuguiya mauritanien3.6214018763506170.27613615780409506
SZLLilangeni du Swaziland1.76717417430937540.5658751777485699
CVEEscudo cap-verdien9.4782764413949660.10550441382281787
SRDDollar du Surinam3.14778985868816670.317683214220897
SVCColon salvadorien0.80371763520501421.2442180639036464
XPDOnce de palladium0.00009097018872572510992.612129397672
BSDDollar bahaméen0.091853444023430210.886908059156907
XDRDroits de tirage spéciaux du FMI0.069786020093979714.329517554566317
RWFFranc rwandais117.838132219968050.008486217331867612
AWGFlorin arubais ou néerlandais0.164417664801940066.08207154142844
BTNNgultrum du Bhoutan7.6552967450289780.13062850903191403
DJFFranc de Djibouti16.337660877413380.06120827256137309
KMFFranc comorien42.287170896445890.02364783405465526
ERNNakfa érythréen1.3778016603514530.7257938706104604
FKPLivre des Îles Malouines0.0738891518938770713.533786413413502
SHPLivre de Sainte-Hélène0.0738891518938770713.533786413413502
SPLLuigino de Seborga0.01530890727600273565.32144861622724
WSTTala de Samoa0.255280102171096153.9172657465084018
JEPLivre de Jersey0.0738891518938770713.533786413413502
TMTManat turkmène0.320894309698056553.116290846481334
GGPLivre de Guernesey0.0738891518938770713.533786413413502
IMPLivre mannoise0.0738891518938770713.533786413413502
TVDDollar des Tuvalu0.141636676566173747.06031816224375
ZMWKwacha zambien2.40205494445835170.4163102106831672
ADACardano0.191561632783967125.2202520174159615
BCHBitcoin Cash0.000190116910198158025259.921376576678
BTCBitcoin0.0000014224323603018326703021.1262824514
CLFCLF0.002359513188007813423.8162367909124
CNHChinese Yuan Renminbi Offshore0.6680328540029721.496932364939571
DOGEDogecoin0.59267341938710281.6872698644628317
DOTPolkadot0.0130649892580819876.54043797865364
ETHEthereum0.00002895548823721295434535.76716813299
LINKChainlink0.006244231410659018160.14781231409546
LTCLitecoin0.0010833459791361126923.0661480808054
LUNATerra0.230075425712261584.346400737515646
MXVMXV0.192742899684454965.188258564321328
SLELeone de Sierra Leone2.08024803109848740.48071190793145185
UNIUniswap0.01184062259370714684.45501848285099
VEDVED3.33628613600851280.29973448296505717
XBTXBT0.0000014224323603018326703021.1262824514
XLMStellar Lumen0.79404848292047991.2593689447299719
XRPRipple0.174595409630469355.727527442539852
ZWLDollar du Zimbabwe2830.81125348973360.0003532556254915378

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07270▲
GBP / EUR1,16733▲
USD / JPY155,645▲
GBP / USD1,25220▲
USD / CHF0,913104▲
USD / CAD1,36727▲
EUR / JPY166,961▲
AUD / USD0,652863▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement