AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2014-09-20 02:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.13976960187.1546315280
EUREuro0.10894741499.1787400465
GBPBrittiskt pund0.085815808911.6528645792
INRIndisk rupie8.50347088660.1175990385
AUDAustralisk dollar0.15658429226.3863366248
CADKanadensisk dollar0.15319592236.5275888853
AEDEmiratisk dirham0.51335976521.9479516467
MYRMalaysisk ringgit0.45152569642.2147133775
CHFSchweiziska franc0.13151260197.6038340465
CNYKinesisk yuan renminbi0.85864659501.1646234968
THBThailändsk baht4.49918329140.2222625608
SARSaudiarabisk riyal0.52417094931.9077745558
NZDNyzeeländsk dollar0.17197332715.8148552281
JPYJapansk yen15.24275641220.0656049321
SGDSingaporiansk dollar0.17708594205.6469756354
PHPFilippinsk peso6.22253295440.1607062602
TRYTurkisk lira0.31198490503.2052832811
HKDHongkong-dollar1.08336968600.9230459491
IDRIndonesiska rupier1675.16663200550.0005969555
ZARSydafrikansk rand1.54893587410.6456045190
MXNMexikansk peso1.84688055620.5414535318
SEKSvensk krona1.00000000001.0000000000
BRLBrasiliansk real0.33093947483.0217005714
HUFUngersk forint33.91659758440.0294840895
PKRPakistansk rupie14.34036093580.0697332518
QARQatarisk riyal0.50892908341.9649103040
OMROmansk rial0.053811295418.5834589746
KWDKuwaitisk dinar0.040113875824.9290296729
DKKDansk krona0.81099214931.2330575591
NOKNorsk krona0.88833635101.1256997408
RUBRysk rubel5.37267361000.1861270705
EGPEgyptiskt pund0.99935266651.0006477528
KRWSydkoreansk won145.97187792450.0068506346
PLNPolsk zloty0.45560702702.1948739608
COPColombiansk peso275.66759253910.0036275573
CZKTjeckisk krona3.00035861190.3332934923
ILSIsraelisk shekel0.51106754911.9566885076
IQDIrakisk dinar162.16068523320.0061667228
NGNNigeriansk naira22.83835208800.0437859963
MADMarockansk dirham1.20540449790.8295970371
ARSArgentinsk peso1.17686005820.8497187011
LKRLankesisk rupie18.21337238850.0549047139
TWDTaiwanesisk dollar4.22488563970.2366927972
BDTBangladeshisk taka10.80419064900.0925566785
BHDBahrainsk dinar0.052693140518.9778022575
VNDVietnamesisk dong2960.32016702900.0003378013
CLPChilensk peso83.32365692920.0120013936
KESKenyansk shilling12.36262085640.0808889969
TNDTunisisk dinar0.24856625214.0230722852
XOFCFA-franc71.46481942780.0139928990
JODJordansk dinar0.098998808210.1011317011
GHSGhana cedi0.48255354182.0723089011
HRKKroatisk kuna0.83007768841.2047065160
BGNBulgarisk lev0.21286211514.6978768364
RONNya rumänsk leu0.47910922972.0872067121
PENPeruansk Nuevo Sol0.40071822102.4955191644
DZDAlgerisk dinar11.36461353760.0879924334
NPRNepalesisk rupie13.73454545700.0728091077
XAFCentralafrikansk CFA-franc BEAC71.46481942780.0139928990
ISKIsländsk krona16.70985735460.0598449154
UAHUkrainsk hryvnia1.87766483330.5325764121
FJDFiji-dollar0.26290469773.8036596870
DOPDominikansk peso6.10793170720.1637215424
XPFCFP-franc13.00088483150.0769178416
MURMauritisk rupie4.36780005760.2289482089
AZNAzerbajdzjansk manat0.10963521259.1211571271
BAMBosnisk konvertibilna marka0.21308262254.6930152654
XAUUns av guld0.00011494688699.6742066206
IRRIransk rial3723.46219309030.0002685672
RSDSerbisk dinar12.89102060820.0775733769
LTLLitauisk litas0.37617363412.6583468624
BNDBruneisk dollar0.17708594205.6469756354
ETBEtiopisk birr2.78686645500.3588259488
CRCCostaricansk colón74.65094093190.0133956784
VEFVenezuelansk bolivar0.87834015871.1385110770
AFNAfghansk afghani7.89698250410.1266306465
TZSTanzanisk shilling232.43684786450.0043022439
UGXUgandisk shilling366.47589603160.0027286924
JMDJamaicansk dollar15.70311455380.0636816344
GELGeorgiska lari0.24388049094.1003689818
ZWDZimbabwisk dollar50.58261890690.0197696367
BWPBotswana pula1.30747991620.7648301038
CUCKubansk konvertibel peso0.13976960187.1546315280
ZMWZambisk kwacha0.86748759831.1527542318
MMKBurmesisk kyat137.11397940770.0072932024
GTQGuatemalansk quetzal1.07874177800.9270059067
XCDÖstkaribisk dollar0.37737792542.6498635262
LYDLibysk dinar0.17491884385.7169369410
MKDMakedonisk denar6.67399848800.1498352152
TTDTrinidad-dollar0.88362342661.1317038117
MZNMocambique metical4.29346936910.2329118748
ALLAlbansk lek15.26548963320.0655072339
BOBBoliviansk boliviano0.95881948731.0429491820
KZTKazakstansk tenge25.43526914710.0393154873
BBDBarbadisk dollar0.27953920373.5773157640
AOAAngolansk kwanza13.70049635540.0729900563
KHRKambodjansk riel569.14181870360.0017570313
XAGUns av silver0.0078423118127.5134204111
AMDArmenisk dram56.97416928950.0175518136
UYUUruguayansk peso3.40059440220.2940662372
MOPMacao pataca1.11587077660.8961611156
NADNamibisk dollar1.54893587410.6456045190
LBPLibanesiskt pund211.53814998980.0047272797
LAKLaotisk kip1121.65105478790.0008915429
BYRVitrysk rubel1473.17160342240.0006788075
MGAMadagaskisk ariary356.41248469900.0028057379
SYPSyriskt pund21.97876988980.0454984517
VUVVanuatu-vatu13.33402022910.0749961364
PGKPapua Nya Guineansk kina0.34596406982.8904735699
MNTMongolisk tögrög255.77837137220.0039096347
SDGSudanesiskt pund0.79389131451.2596182648
ANGNederländska gulden0.25018768493.9969992948
MWKMalawisk kwacha54.32844594240.0184065637
GMDGambisk dalasi5.53356699100.1807152604
CUPKubansk peso3.70389444880.2699860954
RWFRwandisk franc95.60240766040.0104599876
MVRMaldivisk rufiyaa2.13148642810.4691561658
BTNBhutanesisk ngultrum8.50347088660.1175990385
SCRSeychellisk rupie1.80652213050.5535498199
HNLHonduransk lempira2.94284900950.3398067644
KPWNordkoreansk won18.64682223150.0536284407
PYGParaguayansk guarani604.92283677530.0016531034
DJFDjiboutisk franc24.62460742890.0406097845
XBTBitcoin0.00035673352803.2128587500
YERJemenitisk rial30.04415211980.0332843475
CDFKongolesisk franc127.67953128330.0078321090
WSTSamoansk tala0.33558127522.9799040468
GYDGuyansk dollar28.78554907300.0347396535
AWGArubansk eller nederländsk gulden0.25018758733.9970008536
MDLMoldavisk leu2.00289838370.4992764526
BZDBelizisk dollar0.27671585583.6138153243
HTGHaitisk gourde6.17781650810.1618694888
KGSKirgizistansk som7.54899280810.1324680027
NIONicaraguansk cordoba3.66685735610.2727130900
CVEKapverdisk escudo11.82311010800.0845801139
KYDCaymansk dollar0.11461109188.7251590040
GNFGuinesisk franc965.80794873330.0010354025
BSDBahamansk dollar0.13976960187.1546315280
BIFBurundisk franc214.68610843040.0046579632
SLLSierra Leonsk leone602.40698394220.0016600073
MROMauretansk ouguiya40.39341493250.0247565105
TOPTongansk pa'anga0.26780916333.7340021815
BMDBermudisk dollar0.13976960187.1546315280
SBDSalomon-dollar1.02583194010.9748185457
UZSUzbekistansk som329.79307199620.0030322044
SOSSomalisk shilling115.72438841740.0086412209
PABPanamansk balboa0.13976960187.1546315280
SRDSurinamesisk dollar0.45425120602.2014250855
XDRSärskilda dragningsrätter0.093526828210.6921192469
SZLSwaziland-lilangeni1.54893587410.6456045190
ERNEritreansk nakfa1.46338732930.6833460834
LRDLiberiansk dollar12.92867718110.0773474336
TJSTadzjikistan-somoni0.69814846451.4323600938
TMTTurkmenistansk manat0.39834336532.5103970274
GIPGibraltar-pund0.085815808911.6528645792
LSLLesotho loti1.54893587410.6456045190
KMFKomoransk franc53.59861457090.0186571987
SVCSalvadoransk colón1.22298401610.8176721746
GGPGuernsey-pund0.085815808911.6528645792
XPTUns av platina0.00010459459560.7341108119
STDSão Tomé och Príncipe-dobra2650.03165093820.0003773540
IMPIsle of Man-pund0.085815808911.6528645792
FKPFalklands-pund0.085815808911.6528645792
XPDUns av palladium0.00017224995805.5184339075
JEPJersey-pund0.085815808911.6528645792
SHPSankthelenskt pund0.085815808911.6528645792
SPLSeborga luigino0.023294933642.9277891680
TVDTuvaluansk dollar0.15658429226.3863366248
Klistra in länk i meddelande eller chatt