AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2015-05-26 11:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.11892095788.4089467389
EUREuro0.10888876069.1836842881
GBPBrittiskt pund0.077182858012.9562447580
INRIndisk rupie7.60911413380.1314213432
AUDAustralisk dollar0.15239477976.5619045630
CADKanadensisk dollar0.14707609266.7992015732
SGDSingaporiansk dollar0.16011971986.2453269416
CHFSchweiziska franc0.11276277238.8681750121
MYRMalaysisk ringgit0.43131930872.3184679653
JPYJapansk yen14.58112605430.0685818089
CNYKinesisk yuan renminbi0.73760211571.3557444844
NZDNyzeeländsk dollar0.16302693866.1339555831
THBThailändsk baht4.00739764980.2495385004
HUFUngersk forint33.64422623280.0297227819
AEDEmiratisk dirham0.43681447192.2893014412
HKDHongkong-dollar0.92196318601.0846420065
MXNMexikansk peso1.81732164060.5502603269
ZARSydafrikansk rand1.42587225130.7013251006
PHPFilippinsk peso5.31337557120.1882042755
SEKSvensk krona1.00000000001.0000000000
IDRIndonesiska rupier1570.81503905400.0006366122
SARSaudiarabisk riyal0.44598041002.2422509546
BRLBrasiliansk real0.36871150332.7121475491
TRYTurkisk lira0.31271938303.1977550942
KESKenyansk shilling11.68061818410.0856119072
KRWSydkoreansk won131.35192368110.0076131356
EGPEgyptiskt pund0.90673649601.1028562371
IQDIrakisk dinar138.27535989480.0072319465
NOKNorsk krona0.91193115281.0965740088
KWDKuwaitisk dinar0.036017557027.7642373192
RUBRysk rubel5.99216824910.1668844996
DKKDansk krona0.81178216721.2318575604
PKRPakistansk rupie12.12952054220.0824434895
ILSIsraelisk shekel0.46102794322.1690659207
PLNPolsk zloty0.45040745852.2202119016
QARQatarisk riyal0.43278874762.3105961179
XAUUns av guld0.000099506510049.5976772543
OMROmansk rial0.045778621921.8442573855
COPColombiansk peso297.18352098470.0033649241
CLPChilensk peso72.75544929740.0137446749
TWDTaiwanesisk dollar3.63816339420.2748639606
ARSArgentinsk peso1.07094845040.9337517596
CZKTjeckisk krona2.98255941960.3352825072
VNDVietnamesisk dong2594.26173143560.0003854661
MADMarockansk dirham1.17120667650.8538202693
JODJordansk dinar0.084243591311.8703391438
BHDBahrainsk dinar0.044835507022.3037513303
XOFCFA-franc71.42634474590.0140004364
LKRLankesisk rupie15.92264069010.0628036530
UAHUkrainsk hryvnia2.56269332120.3902144637
NGNNigeriansk naira23.66525000710.0422560505
TNDTunisisk dinar0.23405274214.2725412705
UGXUgandisk shilling359.13676244530.0027844546
RONNya rumänsk leu0.48604781562.0574107485
BDTBangladeshisk taka9.25187088000.1080862469
PENPeruansk Nuevo Sol0.37477912882.6682382318
GELGeorgiska lari0.27091905103.6911394614
XAFCentralafrikansk CFA-franc BEAC71.42634474590.0140004364
FJDFiji-dollar0.24464194894.0876064163
VEFVenezuelansk bolivar0.75510125951.3243256946
BYRVitrysk rubel1724.24181164040.0005799651
HRKKroatisk kuna0.82311401651.2148985195
UZSUzbekistansk som301.06638677070.0033215266
BGNBulgarisk lev0.21296405204.6956281612
DZDAlgerisk dinar11.84600297920.0844166595
IRRIransk rial3417.26890136250.0002926313
DOPDominikansk peso5.30664730170.1884428987
ISKIsländsk krona16.06499404500.0622471441
XAGUns av silver0.0070783802141.2752592406
CRCCostaricansk colón63.22219977000.0158172288
SYPSyriskt pund22.45558421400.0445323529
LYDLibysk dinar0.16269520436.1464626724
JMDJamaicansk dollar13.78760143430.0725289315
MURMauritisk rupie4.21571428320.2372077263
GHSGhana cedi0.48222154002.0737356529
AOAAngolansk kwanza13.08483616730.0764243424
UYUUruguayansk peso3.19183800470.3132991081
AFNAfghansk afghani7.18280473910.1392213817
LBPLibanesiskt pund179.27332142520.0055780748
XPFCFP-franc12.99388551480.0769592743
TTDTrinidad-dollar0.75255564541.3288053928
TZSTanzanisk shilling245.56239729350.0040722847
ALLAlbansk lek15.37873088400.0650248715
XCDÖstkaribisk dollar0.32108658633.1144247150
GTQGuatemalansk quetzal0.91253989271.0958425028
NPRNepalesisk rupie12.17749984200.0821186625
BOBBoliviansk boliviano0.82170023591.2169888194
ZWDZimbabwisk dollar43.03749461600.0232355533
BBDBarbadisk dollar0.23784191554.2044733694
CUCKubansk konvertibel peso0.11892095788.4089467389
LAKLaotisk kip962.68888341940.0010387572
BNDBruneisk dollar0.16011971986.2453269416
BWPBotswana pula1.17017776020.8545710182
HNLHonduransk lempira2.60300143360.3841718975
PYGParaguayansk guarani606.02842465610.0016500876
ETBEtiopisk birr2.44650087090.4087470444
NADNamibisk dollar1.42587225130.7013251006
PGKPapua Nya Guineansk kina0.32359777143.0902561405
SDGSudanesiskt pund0.70752019741.4133872131
MOPMacao pataca0.94962208161.0530504918
NIONicaraguansk cordoba3.22543933030.3100352844
BMDBermudisk dollar0.11892095788.4089467389
KZTKazakstansk tenge22.09704833690.0452549130
PABPanamansk balboa0.11892095788.4089467389
BAMBosnisk konvertibilna marka0.21296790474.6955432160
GYDGuyansk dollar24.64074126930.0405831947
YERJemenitisk rial25.55488987280.0391314541
MGAMadagaskisk ariary374.90844168240.0026673179
KYDCaymansk dollar0.097515185010.2548131372
MZNMocambique metical4.35811921250.2294567797
RSDSerbisk dinar13.16621424100.0759519769
SCRSeychellisk rupie1.56147363660.6404206748
AMDArmenisk dram56.88046106110.0175807295
SBDSalomon-dollar0.92044084961.0864359187
AZNAzerbajdzjansk manat0.12498116508.0012056232
SLLSierra Leonsk leone514.85391708120.0019422985
TOPTongansk pa'anga0.23574379584.2418931824
BZDBelizisk dollar0.23723389464.2152492665
MWKMalawisk kwacha52.17273096110.0191671009
GMDGambisk dalasi5.12480328650.1951294409
BIFBurundisk franc185.47203245020.0053916485
SOSSomalisk shilling83.74302518130.0119412930
HTGHaitisk gourde5.66576371380.1764987124
GNFGuinesisk franc861.12206929170.0011612755
MVRMaldivisk rufiyaa1.82900421380.5467455966
MNTMongolisk tögrög228.68096046630.0043729045
CDFKongolesisk franc109.85363844980.0091030212
STDSão Tomé och Príncipe-dobra2669.98109014150.0003745345
TJSTadzjikistan-somoni0.74553920921.3413110775
KPWNordkoreansk won15.77127185400.0634064272
MMKBurmesisk kyat129.67631360840.0077115085
LSLLesotho loti1.42587225130.7013251006
LRDLiberiansk dollar11.00017924330.0909076096
KGSKirgizistansk som6.94498298990.1439888336
GIPGibraltar-pund0.077182858012.9562447580
XPTUns av platina0.00010477039544.6883079388
MDLMoldavisk leu2.14945919210.4652333032
CUPKubansk peso3.15140538080.3173187449
KHRKambodjansk riel481.11075281420.0020785235
MKDMakedonisk denar6.72314228920.1487399726
VUVVanuatu-vatu12.83708494570.0778993054
MROMauretansk ouguiya34.66545918920.0288471586
ANGNederländska gulden0.21286851364.6977356262
SZLSwaziland-lilangeni1.42587225130.7013251006
CVEKapverdisk escudo12.02171389470.0831828148
SRDSurinamesisk dollar0.39234906292.5487508306
XPDUns av palladium0.00015142976603.7231945617
SVCSalvadoransk colón1.04055838050.9610224844
BSDBahamansk dollar0.11892095788.4089467389
XDRSärskilda dragningsrätter0.085486327811.6977770158
RWFRwandisk franc82.10958749460.0121788457
AWGArubansk eller nederländsk gulden0.21286851444.6977356083
DJFDjiboutisk franc21.14056402250.0473024276
BTNBhutanesisk ngultrum7.60911413380.1314213432
KMFKomoransk franc53.56975855940.0186672486
WSTSamoansk tala0.29597052703.3787147997
SPLSeborga luigino0.019820159650.4536804331
ERNEritreansk nakfa1.24510208580.8031469961
FKPFalklands-pund0.077182858012.9562447580
SHPSankthelenskt pund0.077182858012.9562447580
JEPJersey-pund0.077182858012.9562447580
TMTTurkmenistansk manat0.41622335222.4025562111
TVDTuvaluansk dollar0.15239477976.5619045630
IMPIsle of Man-pund0.077182858012.9562447580
GGPGuernsey-pund0.077182858012.9562447580
Klistra in länk i meddelande eller chatt