AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2014-11-27 05:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.13508224667.4028973092
EUREuro0.10800157249.2591244538
GBPBrittiskt pund0.085553650511.6885719593
INRIndisk rupie8.36234837350.1195836331
AUDAustralisk dollar0.15728218606.3579991198
CADKanadensisk dollar0.15209922856.5746553101
SGDSingaporiansk dollar0.17531707325.7039510283
CHFSchweiziska franc0.12985617817.7008272865
MYRMalaysisk ringgit0.45214437242.2116829514
JPYJapansk yen15.85495000800.0630717851
CNYKinesisk yuan renminbi0.82926609701.2058855458
NZDNyzeeländsk dollar0.17076352845.8560514011
THBThailändsk baht4.42774594090.2258485499
HUFUngersk forint33.15117169880.0301648463
AEDEmiratisk dirham0.49614885702.0155241434
HKDHongkong-dollar1.04743133470.9547165211
MXNMexikansk peso1.85343690550.5395381936
ZARSydafrikansk rand1.47987957620.6757306581
PHPFilippinsk peso6.06799046570.1647992042
SEKSvensk krona1.00000000001.0000000000
IDRIndonesiska rupier1644.73199760180.0006080018
SARSaudiarabisk riyal0.50693596391.9726357393
BRLBrasiliansk real0.33790014282.9594542092
TRYTurkisk lira0.29866814703.3481976906
KESKenyansk shilling12.17091021040.0821631236
KRWSydkoreansk won148.51552024430.0067333030
EGPEgyptiskt pund0.96482493551.0364574579
IQDIrakisk dinar156.83048521210.0063763113
NOKNorsk krona0.92248239961.0840315223
KWDKuwaitisk dinar0.039308934825.4395089970
RUBRysk rubel6.38255756650.1566770044
DKKDansk krona0.80349784181.2445584144
PKRPakistansk rupie13.74441841860.0727568071
ILSIsraelisk shekel0.52300780121.9120173690
PLNPolsk zloty0.45151007992.2147899779
QARQatarisk riyal0.49183436842.0332048029
XAUUns av guld0.00011336228821.2797868425
OMROmansk rial0.051993185619.2332896701
COPColombiansk peso292.30638304380.0034210680
CLPChilensk peso80.93312799780.0123558798
TWDTaiwanesisk dollar4.16943020400.2398409258
ARSArgentinsk peso1.15117094570.8686807149
CZKTjeckisk krona2.97746392580.3358562941
VNDVietnamesisk dong2888.73436248710.0003461724
MADMarockansk dirham1.19037412690.8400720222
JODJordansk dinar0.095266790010.4968373608
BHDBahrainsk dinar0.050939513519.6311258304
XOFCFA-franc70.84438742300.0141154442
LKRLankesisk rupie17.70927107350.0564675980
UAHUkrainsk hryvnia2.02326184600.4942514000
NGNNigeriansk naira23.90273827820.0418362109
TNDTunisisk dinar0.24801099984.0320792263
UGXUgandisk shilling374.85323615860.0026677107
RONNya rumänsk leu0.47701698022.0963614326
BDTBangladeshisk taka10.44566989020.0957334485
PENPeruansk Nuevo Sol0.39396770322.5382791327
GELGeorgiska lari0.24680123234.0518436265
XAFCentralafrikansk CFA-franc BEAC70.84438742300.0141154442
FJDFiji-dollar0.26314020823.8002554111
VEFVenezuelansk bolivar0.84935667001.1773616848
BYRVitrysk rubel1459.28865753730.0006852654
HRKKroatisk kuna0.82868940061.2067247382
UZSUzbekistansk som324.71693898070.0030796053
BGNBulgarisk lev0.21123968994.7339588533
DZDAlgerisk dinar11.57712831480.0863772062
IRRIransk rial3625.72844043140.0002758066
DOPDominikansk peso5.96653391720.1676014942
ISKIsländsk krona16.71100592210.0598408022
XAGUns av silver0.0082755109120.8384609936
CRCCostaricansk colón72.61301132840.0137716365
SYPSyriskt pund23.01801390120.0434442348
LYDLibysk dinar0.17628233185.6727182446
JMDJamaicansk dollar15.28455496440.0654255228
MURMauritisk rupie4.30900061790.2320723733
GHSGhana cedi0.42854844022.3334584988
AOAAngolansk kwanza13.64024862810.0733124467
UYUUruguayansk peso3.18388844460.3140813560
AFNAfghansk afghani7.78343938760.1284779068
LBPLibanesiskt pund204.58108749240.0048880374
XPFCFP-franc12.88801579880.0775914629
TTDTrinidad-dollar0.85816916421.1652714193
LTLLitauisk litas0.37290782922.6816277959
TZSTanzanisk shilling234.84046323140.0042582100
ALLAlbansk lek15.13925197290.0660534617
XCDÖstkaribisk dollar0.36472206622.7418138155
GTQGuatemalansk quetzal1.03006963430.9708081538
NPRNepalesisk rupie13.40657600510.0745902608
BOBBoliviansk boliviano0.93341806901.0713313072
ZWDZimbabwisk dollar48.88626505030.0204556433
BBDBarbadisk dollar0.27016449323.7014486546
CUCKubansk konvertibel peso0.13508224667.4028973092
LAKLaotisk kip1087.07405184430.0009199005
BNDBruneisk dollar0.17531707325.7039510283
BWPBotswana pula1.24041897530.8061792184
HNLHonduransk lempira2.86979300840.3484571874
PYGParaguayansk guarani629.74122588620.0015879538
ETBEtiopisk birr2.71724736670.3680194936
NADNamibisk dollar1.47987957620.6757306581
PGKPapua Nya Guineansk kina0.34459682072.9019420377
SDGSudanesiskt pund0.76760484811.3027536270
MOPMacao pataca1.07885427470.9269092438
NIONicaraguansk cordoba3.59048634270.2785138014
BMDBermudisk dollar0.13508224667.4028973092
KZTKazakstansk tenge24.44380285750.0409101647
PABPanamansk balboa0.13508224667.4028973092
BAMBosnisk konvertibilna marka0.21123271534.7341151602
GYDGuyansk dollar27.78641631300.0359888079
YERJemenitisk rial29.02916882330.0344481100
MGAMadagaskisk ariary364.04664292230.0027469008
KYDCaymansk dollar0.11076744189.0279235840
MZNMocambique metical4.25914295980.2347890196
RSDSerbisk dinar12.98551858210.0770088613
SCRSeychellisk rupie1.91317176080.5226922227
AMDArmenisk dram58.64039148620.0170530922
SBDSalomon-dollar1.00958330800.9905076600
AZNAzerbajdzjansk manat0.10595847069.4376598105
SLLSierra Leonsk leone593.01106106100.0016863092
TOPTongansk pa'anga0.27016449323.7014486546
BZDBelizisk dollar0.26979821063.7064738044
MWKMalawisk kwacha66.44003923240.0150511651
GMDGambisk dalasi5.88926378710.1698005109
BIFBurundisk franc208.29682186220.0048008414
SOSSomalisk shilling111.43836806380.0089735700
HTGHaitisk gourde6.28135442480.1592013334
GNFGuinesisk franc967.09875420640.0010340206
MVRMaldivisk rufiyaa2.07620775890.4816473668
MNTMongolisk tögrög254.96774354720.0039220648
CDFKongolesisk franc123.33780038430.0081078144
STDSão Tomé och Príncipe-dobra2653.01444746590.0003769297
TJSTadzjikistan-somoni0.68718973381.4552021818
KPWNordkoreansk won17.73123678030.0563976451
MMKBurmesisk kyat139.67504160640.0071594752
LSLLesotho loti1.47987957620.6757306581
LRDLiberiansk dollar12.49509719110.0800313903
KGSKirgizistansk som7.77765123120.1285735205
GIPGibraltar-pund0.085553650511.6885719593
XPTUns av platina0.00011066669036.1469799231
MDLMoldavisk leu2.02623357770.4935265169
CUPKubansk peso3.57967953530.2793546154
KHRKambodjansk riel548.43387229750.0018233739
MKDMakedonisk denar6.67978091890.1497055086
VUVVanuatu-vatu13.37989636950.0747389944
MROMauretansk ouguiya39.24139159090.0254832961
ANGNederländska gulden0.23944463424.1763307977
SZLSwaziland-lilangeni1.47987957620.6757306581
CVEKapverdisk escudo11.76836280160.0849735870
SRDSurinamesisk dollar0.44240223382.2603864166
XPDUns av palladium0.00016912775912.6912258027
SVCSalvadoransk colón1.18196965790.8460454068
BSDBahamansk dollar0.13508224667.4028973092
XDRSärskilda dragningsrätter0.092038288110.8650434588
RWFRwandisk franc92.93721831050.0107599519
AWGArubansk eller nederländsk gulden0.24179722144.1356968208
DJFDjiboutisk franc24.58496792820.0406752615
BTNBhutanesisk ngultrum8.36234837350.1195836331
KMFKomoransk franc53.13329056720.0188205923
WSTSamoansk tala0.33027444153.0277850008
SPLSeborga luigino0.022513707844.4173838555
ERNEritreansk nakfa1.41431073360.7070581989
FKPFalklands-pund0.085553650511.6885719593
SHPSankthelenskt pund0.085553650511.6885719593
JEPJersey-pund0.085553650511.6885719593
TMTTurkmenistansk manat0.38498440292.5975078278
TVDTuvaluansk dollar0.15728218606.3579991198
IMPIsle of Man-pund0.085553650511.6885719593
GGPGuernsey-pund0.085553650511.6885719593
Klistra in länk i meddelande eller chatt