AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2015-09-01 02:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,11843975158,4431112668
EUREuro0,10515899419,5094100972
GBPBrittiskt pund0,076936846912,9976732967
INRIndisk rupie7,86504929500,1271447848
AUDAustralisk dollar0,16633682366,0118978959
CADKanadensisk dollar0,15546010136,4325186425
SGDSingaporiansk dollar0,16693773535,9902573752
CHFSchweiziska franc0,11395512988,7753837998
MYRMalaysisk ringgit0,49352996622,0262194161
JPYJapansk yen14,30082875930,0699260174
CNYKinesisk yuan renminbi0,75463890271,3251370907
NZDNyzeeländsk dollar0,18588194505,3797586433
THBThailändsk baht4,23376004040,2361966645
HUFUngersk forint33,03211236920,0302735710
AEDEmiratisk dirham0,43502253932,2987314671
HKDHongkong-dollar0,91792674241,0894115552
MXNMexikansk peso1,98397127070,5040395568
ZARSydafrikansk rand1,57230593350,6360085392
PHPFilippinsk peso5,53003401170,1808307142
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1668,55785737950,0005993199
SARSaudiarabisk riyal0,44418980522,2512898501
BRLBrasiliansk real0,42908695342,3305299591
TRYTurkisk lira0,34549582632,8943909708
KESKenyansk shilling12,29702956160,0813204518
KRWSydkoreansk won139,57227880600,0071647465
EGPEgyptiskt pund0,92731547061,0783816638
IQDIrakisk dinar135,48702190980,0073807807
NOKNorsk krona0,97914877621,0212952559
KWDKuwaitisk dinar0,035777976827,9501550948
RUBRysk rubel7,58499794010,1318391920
DKKDansk krona0,78486494871,2741045472
PKRPakistansk rupie12,33241024060,0810871501
ILSIsraelisk shekel0,46534866982,1489263105
PLNPolsk zloty0,44516254432,2463704836
QARQatarisk riyal0,43114870672,3193853640
XAUUns av guld0,00010389449625,1608672909
OMROmansk rial0,045622032921,9192336996
COPColombiansk peso361,74486754860,0027643792
CLPChilensk peso82,04244234130,0121888131
TWDTaiwanesisk dollar3,84489902520,2600848536
ARSArgentinsk peso1,10122970880,9080757557
CZKTjeckisk krona2,84410895880,3516039696
VNDVietnamesisk dong2662,75465318040,0003755509
MADMarockansk dirham1,14711126300,8717550183
JODJordansk dinar0,083942979511,9128485243
BHDBahrainsk dinar0,044704969022,3688780552
XOFCFA-franc68,97977827170,0144970022
LKRLankesisk rupie15,90529874190,0628721294
UAHUkrainsk hryvnia2,63398469660,3796529271
NGNNigeriansk naira23,59789354620,0423766637
TNDTunisisk dinar0,23074802354,3337315955
UGXUgandisk shilling433,83101332480,0023050450
RONNya rumänsk leu0,46598780722,1459788958
BDTBangladeshisk taka9,19544364670,1087495110
PENPeruansk Nuevo Sol0,38324353442,6093069033
GELGeorgiska lari0,28009874493,5701695147
XAFCentralafrikansk CFA-franc BEAC68,97977827170,0144970022
FJDFiji-dollar0,25680667363,8939798025
VEFVenezuelansk bolivar0,75173628851,3302537277
BYRVitrysk rubel2066,93079720800,0004838091
HRKKroatisk kuna0,79439957311,2588123582
UZSUzbekistansk som307,41214561240,0032529619
BGNBulgarisk lev0,20567019694,8621531709
DZDAlgerisk dinar12,55144236860,0796721182
IRRIransk rial3548,22475062480,0002818311
DOPDominikansk peso5,31603266640,1881102060
ISKIsländsk krona15,27417153950,0654699993
XAGUns av silver0,0080761479123,8214075408
CRCCostaricansk colón63,21783805650,0158183201
SYPSyriskt pund22,36400140890,0447147173
LYDLibysk dinar0,16143338546,1945055379
JMDJamaicansk dollar13,93025848710,0717861769
MURMauritisk rupie4,16246863000,2402420508
GHSGhana cedi0,46160510632,1663538517
AOAAngolansk kwanza14,87649633560,0672201288
UYUUruguayansk peso3,37486744710,2963079338
AFNAfghansk afghani7,68397307310,1301410078
LBPLibanesiskt pund178,41296653330,0056049738
XPFCFP-franc12,54880597470,0796888566
TTDTrinidad-dollar0,75126445401,3310891986
TZSTanzanisk shilling253,09177905650,0039511358
ALLAlbansk lek14,74232651330,0678318988
XCDÖstkaribisk dollar0,31978732953,1270782417
GTQGuatemalansk quetzal0,90978820661,0991569166
NPRNepalesisk rupie12,59725308910,0793823854
BOBBoliviansk boliviano0,81814065521,2222837157
ZWDZimbabwisk dollar42,86334605390,0233299565
BBDBarbadisk dollar0,23687950294,2215556334
CUCKubansk konvertibel peso0,11843975158,4431112668
LAKLaotisk kip966,82543151970,0010343129
BNDBruneisk dollar0,16693773535,9902573752
BWPBotswana pula1,22296367540,8176857744
HNLHonduransk lempira2,60284908420,3841943838
PYGParaguayansk guarani636,93477649210,0015700195
ETBEtiopisk birr2,46840093100,4051205732
NADNamibisk dollar1,57230593350,6360085392
PGKPapua Nya Guineansk kina0,33223055633,0099579373
SDGSudanesiskt pund0,71976974581,3893331941
MOPMacao pataca0,94546454471,0576811215
NIONicaraguansk cordoba3,25474779390,3072434681
BMDBermudisk dollar0,11843975158,4431112668
KZTKazakstansk tenge28,32695907090,0353020597
PABPanamansk balboa0,11843975158,4431112668
BAMBosnisk konvertibilna marka0,20567311544,8620841777
GYDGuyansk dollar24,52250894380,0407788617
YERJemenitisk rial25,45129549960,0392907308
MGAMadagaskisk ariary390,70835254320,0025594539
KYDCaymansk dollar0,097120595810,2964771977
MZNMocambique metical4,88600547100,2046661646
RSDSerbisk dinar12,66948584800,0789298013
SCRSeychellisk rupie1,49726765260,6678832594
AMDArmenisk dram57,27246308640,0174603980
SBDSalomon-dollar0,94374303951,0596104640
AZNAzerbajdzjansk manat0,12438857288,0393236920
SLLSierra Leonsk leone479,68099341920,0020847188
TOPTongansk pa'anga0,25135770683,9783940289
BZDBelizisk dollar0,23620199154,2336645589
MWKMalawisk kwacha54,39103926480,0183853814
GMDGambisk dalasi4,70346050980,2126094177
BIFBurundisk franc182,72563801700,0054726858
SOSSomalisk shilling77,65609103370,0128772899
HTGHaitisk gourde6,10978136670,1636719778
GNFGuinesisk franc858,03340992330,0011654558
MVRMaldivisk rufiyaa1,81501807930,5509586992
MNTMongolisk tögrög235,89319633510,0042392066
CDFKongolesisk franc109,81324423200,0091063697
STDSão Tomé och Príncipe-dobra2575,25508433480,0003883110
TJSTadzjikistan-somoni0,74910772231,3349214943
KPWNordkoreansk won15,39875181510,0649403284
MMKBurmesisk kyat151,06143382020,0066198233
LSLLesotho loti1,57230593350,6360085392
LRDLiberiansk dollar10,95566769790,0912769561
KGSKirgizistansk som7,36043796450,1358614806
GIPGibraltar-pund0,076936846912,9976732967
XPTUns av platina0,00011747898512,1666936398
MDLMoldavisk leu2,25602546200,4432574086
CUPKubansk peso3,13865341370,3186079723
KHRKambodjansk riel484,43994623040,0020642394
MKDMakedonisk denar6,48570536820,1541852340
VUVVanuatu-vatu12,72635093310,0785771197
MROMauretansk ouguiya34,52518755100,0289643611
ANGNederländska gulden0,21181765074,7210418797
SZLSwaziland-lilangeni1,57230593350,6360085392
CVEKapverdisk escudo11,63660538420,0859357147
SRDSurinamesisk dollar0,39048126322,5609423403
XPDUns av palladium0,00019875635031,2870059091
SVCSalvadoransk colón1,03634782530,9649270019
BSDBahamansk dollar0,11843975158,4431112668
XDRSärskilda dragningsrätter0,084220371911,8736117829
RWFRwandisk franc86,41883668430,0115715513
AWGArubansk eller nederländsk gulden0,21200715514,7168219368
DJFDjiboutisk franc21,05137267560,0475028406
BTNBhutanesisk ngultrum7,86504929500,1271447848
KMFKomoransk franc51,73483370380,0193293363
WSTSamoansk tala0,31041073673,2215380520
SPLSeborga luigino0,019739958650,6586676007
ERNEritreansk nakfa1,24006385720,8064100846
FKPFalklands-pund0,076936846912,9976732967
SHPSankthelenskt pund0,076936846912,9976732967
JEPJersey-pund0,076936846912,9976732967
TMTTurkmenistansk manat0,41453913012,4123175048
TVDTuvaluansk dollar0,16633682366,0118978959
IMPIsle of Man-pund0,076936846912,9976732967
GGPGuernsey-pund0,076936846912,9976732967
ZMWZambisk kwacha1,04819184560,9540238308
Klistra in länk i meddelande eller chatt