AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-27 23:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,11313697808,8388431261
EUREuro0,10412393929,6039393777
GBPBrittiskt pund0,087718163811,4001474291
INRIndisk rupie7,25255050370,1378825283
AUDAustralisk dollar0,15150523646,6004319303
CADKanadensisk dollar0,15428519906,4815031301
SGDSingaporiansk dollar0,15808352746,3257697774
CHFSchweiziska franc0,11252788008,8866865690
MYRMalaysisk ringgit0,49202554112,0324148170
JPYJapansk yen12,58203866490,0794783760
CNYKinesisk yuan renminbi0,78054661031,2811534722
NZDNyzeeländsk dollar0,16433811876,0850155021
THBThailändsk baht3,91191222470,2556294576
HUFUngersk forint32,43885969830,0308272242
AEDEmiratisk dirham0,41565746292,4058271274
HKDHongkong-dollar0,88031715401,1359542359
MXNMexikansk peso2,15589242860,4638450355
ZARSydafrikansk rand1,51001800250,6622437602
PHPFilippinsk peso5,65645238250,1767892545
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1509,30231541520,0006625578
SARSaudiarabisk riyal0,42433554292,3566255918
BRLBrasiliansk real0,36013709342,7767203612
TRYTurkisk lira0,40326779642,4797417720
KESKenyansk shilling11,68460631710,0855826866
KRWSydkoreansk won128,03186768520,0078105554
EGPEgyptiskt pund2,04605392490,4887456718
IQDIrakisk dinar133,81505390740,0074730008
NOKNorsk krona0,96948554001,0314748996
KWDKuwaitisk dinar0,034482235929,0004396107
RUBRysk rubel6,45454364520,1549296209
DKKDansk krona0,77448839051,2911749386
PKRPakistansk rupie11,85697543050,0843385403
ILSIsraelisk shekel0,41038568432,4367321724
PLNPolsk zloty0,43947604252,2754368916
QARQatarisk riyal0,41212809722,4264300515
XAUUns av guld0,000089483611175,2279097894
OMROmansk rial0,043530862222,9722075341
COPColombiansk peso332,65734322650,0030060963
CLPChilensk peso74,99287342890,0133346004
TWDTaiwanesisk dollar3,41256596040,2930346290
ARSArgentinsk peso1,74382647320,5734515534
CZKTjeckisk krona2,81385504530,3553843336
VNDVietnamesisk dong2571,64018055110,0003888569
MADMarockansk dirham1,12437056390,8893864995
JODJordansk dinar0,080204308812,4681580684
BHDBahrainsk dinar0,042585653423,4820865892
XOFCFA-franc68,30082679630,0146411112
LKRLankesisk rupie17,22335723180,0580606897
UAHUkrainsk hryvnia3,00679988190,3325794996
NGNNigeriansk naira35,70524938350,0280070863
TNDTunisisk dinar0,27347800343,6566012171
UGXUgandisk shilling411,60078386460,0024295386
RONNya rumänsk leu0,47215610042,1179436188
BDTBangladeshisk taka9,31843735850,1073141302
PENPeruansk Sol0,36688924302,7256182050
GELGeorgiska lari0,27914829413,5823253127
XAFCentralafrikansk CFA-franc BEAC68,30082679630,0146411112
FJDFiji-dollar0,23736871144,2128551565
VEFVenezuelansk bolivar1,12884106210,8858643024
BYNVitrysk rubel0,21269505724,7015667087
HRKKroatisk kuna0,77904060001,2836301471
UZSUzbekistansk som419,89721089000,0023815352
BGNBulgarisk lev0,20347631094,9145770116
DZDAlgerisk dinar12,37886400640,0807828569
IRRIransk rial3670,26868711810,0002724596
DOPDominikansk peso5,33348437560,1874946901
ISKIsländsk krona12,07773058620,0827970116
XAGUns av silver0,0065442067152,8069091058
CRCCostaricansk colón62,62051362210,0159692079
SYPSyriskt pund24,25121248320,0412350517
LYDLibysk dinar0,15907146576,2864825904
JMDJamaicansk dollar14,49420222830,0689931039
MURMauritisk rupie3,96704356570,2520768889
GHSGhana cedi0,46490267412,1509878425
AOAAngolansk kwanza18,77291087150,0532682442
UYUUruguayansk peso3,17843067370,3146206737
AFNAfghansk afghani7,64476550960,1308084596
LBPLibanesiskt pund170,44370572740,0058670398
XPFCFP-franc12,42529107580,0804810120
TTDTrinidad-dollar0,76057762661,3147901871
TZSTanzanisk shilling253,01682488260,0039523063
ALLAlbansk lek14,01793707220,0713371729
XCDÖstkaribisk dollar0,30546986113,2736453820
GTQGuatemalansk quetzal0,83066600661,2038532841
NPRNepalesisk rupie11,57127082800,0864209312
BOBBoliviansk bolíviano0,78123801901,2800196300
ZWDZimbabwisk dollar40,94427232580,0244234405
BBDBarbadisk dollar0,22627395594,4194215630
CUCKubansk konvertibel peso0,11313697808,8388431261
LAKLaotisk kip925,42356033090,0010805863
BNDBruneisk dollar0,15808352746,3257697774
BWPBotswana pula1,18709625590,8423916721
HNLHonduransk lempira2,64753554370,3777097544
PYGParaguayansk guarani629,95845873580,0015874063
ETBEtiopisk birr2,59698355260,3850621229
NADNamibisk dollar1,51001800250,6622437602
PGKPapua Nya Guineansk kina0,36063699712,7728713584
SDGSudanesiskt pund0,75433576801,3256696055
MOPMacao pataca0,90672666861,1028681902
NIONicaraguansk cordoba3,34674297020,2987979683
BMDBermudisk dollar0,11313697808,8388431261
KZTKazakstansk tenge35,55707260660,0281238000
PABPanamansk balboa0,11313697808,8388431261
BAMBosnisk konvertibilna marka0,20364872404,9104162313
GYDGuyansk dollar23,34929977270,0428278368
YERJemenitisk rial28,27475812600,0353672345
MGAMadagaskisk ariary359,56614408230,0027811295
KYDCaymansk dollar0,092772322910,7790768674
MZNMocambique metical7,30708961370,1368533921
RSDSerbisk dinar12,81168339110,0780537553
SCRSeychellisk rupie1,53830041100,6500680835
AMDArmenisk dram54,79927736450,0182484158
SBDSalomon-dollar0,89549436381,1167016124
AZNAzerbajdzjansk manat0,19254958205,1934675197
SLLSierra Leonsk leone845,97685837270,0011820654
TOPTongansk pa'anga0,26229652593,8124790124
BZDBelizisk dollar0,22681744144,4088320282
MWKMalawisk kwacha82,35291114030,0121428616
GMDGambisk dalasi5,05592474320,1977877541
BIFBurundisk franc193,05369628130,0051799060
SOSSomalisk shilling65,55982673900,0152532435
HTGHaitisk gourde7,70860927300,1297250859
GNFGuinesisk franc1042,17642894940,0009595304
MVRMaldivisk rufiyaa1,74213036460,5740098562
MNTMongolisk tögrög273,03612663080,0036625190
CDFKongolesisk franc158,51039559650,0063087345
STDSão Tomé och Príncipe-dobra2553,44650778990,0003916276
TJSTadzjikistan-somoni0,95910212501,0426418355
KPWNordkoreansk won14,42759508190,0693116208
MMKBurmesisk kyat153,89596675220,0064978961
LSLLesotho loti1,51001800250,6622437602
LRDLiberiansk dollar10,35552206730,0965668359
KGSKirgizistansk som7,60486092630,1314948439
GIPGibraltar-pund0,087718163811,4001474291
XPTUns av platina0,00011997678334,9550835170
MDLMoldavisk leu2,16426121570,4620514348
CUPKubansk peso2,99812991610,3335412500
KHRKambodjansk riel453,48283035470,0022051552
MKDMakedonisk denar6,39200089620,1564455350
VUVVanuatu-vatu12,28058193930,0814293659
MROMauretansk ouguiya40,53399057770,0246706526
ANGNederländska gulden0,20262699914,9351764788
SZLSwaziland-lilangeni1,51001800250,6622437602
CVEKapverdisk escudo11,49849047230,0869679374
SRDSurinamesisk dollar0,84821814541,1789420037
XPDUns av palladium0,00013850047220,1934449054
SVCSalvadoransk colón0,98994855721,0101535001
BSDBahamansk dollar0,11313697808,8388431261
XDRSärskilda dragningsrätter0,082646700812,0996965445
RWFRwandisk franc93,05965363360,0107457954
AWGArubansk eller nederländsk gulden0,20251519064,9379011878
DJFDjiboutisk franc20,17451101610,0495674963
BTNBhutanesisk ngultrum7,25255050370,1378825283
KMFKomoransk franc51,22562009720,0195214816
WSTSamoansk tala0,29393481823,4021148157
SPLSeborga luigino0,018856162953,0330589687
ERNEritreansk nakfa1,73686118230,5757512518
FKPFalklands-pund0,087718163811,4001474291
SHPSankthelenskt pund0,087718163811,4001474291
JEPJersey-pund0,087718163811,4001474291
TMTTurkmenistansk manat0,39597942292,5253837503
TVDTuvaluansk dollar0,15150523646,6004319303
IMPIsle of Man-pund0,087718163811,4001474291
GGPGuernsey-pund0,087718163811,4001474291
ZMWZambisk kwacha1,05613091460,9468523136
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶