Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 19:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,12363143898,0885574824
EUREuro0,10017721699,9823096569
GBPBrittiskt pund0,088387866711,3137700647
INRIndisk rupie8,02362520110,1246319432
AUDAustralisk dollar0,15676678206,3789023883
CADKanadensisk dollar0,15625223346,3999085198
SGDSingaporiansk dollar0,16306543586,1325074515
CHFSchweiziska franc0,11565152818,6466648258
MYRMalaysisk ringgit0,48272552182,0715706024
JPYJapansk yen13,25604566010,0754372779
CNYKinesisk yuan renminbi0,78465965961,2744378887
NZDNyzeeländsk dollar0,16827871805,9425220943
THBThailändsk baht3,89618659230,2566612189
HUFUngersk forint31,24633449520,0320037539
AEDEmiratisk dirham0,45403645932,2024662988
HKDHongkong-dollar0,96737270731,0337277375
MXNMexikansk peso2,31229828000,4324701569
ZARSydafrikansk rand1,44975223960,6897730334
PHPFilippinsk piso6,46270710890,1547339193
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1680,10432460790,0005952011
SARSaudiarabisk riyal0,46361789582,1569486620
BRLBrasiliansk real0,40210816822,4868930281
TRYTurkisk lira0,46983007832,1284290773
KESKenyansk shilling12,51696712770,0798915576
KRWSydkoreansk won132,66180568130,0075379646
EGPEgyptiskt pund2,18858569290,4569160820
IQDIrakisk dinar146,49441762170,0068261987
NOKNorsk krona0,96954906411,0314073181
KWDKuwaitisk dinar0,037152531126,9160665269
RUBRysk rubel6,97629368240,1433425893
DKKDansk krona0,74607923701,3403402084
PKRPakistansk rupie13,68344074980,0730810341
ILSIsraelisk shekel0,43255466002,3118465537
PLNPolsk zloty0,41561387472,4060794428
QARQatarisk riyal0,45001843752,2221311765
XAUUns av guld0,000092836510771,6292103574
OMROmansk rial0,047536288221,0365604224
COPColombiansk peso353,51923796310,0028287004
CLPChilensk peso73,56968632590,0135925549
TWDTaiwanesisk dollar3,60825660960,2771421515
ARSArgentinsk peso2,45599307320,4071672721
CZKTjeckisk krona2,53884976940,3938791543
VNDVietnamesisk dong2805,40207392740,0003564551
MADMarockansk dirham1,13660479440,8798132869
JODJordansk dinar0,087654690211,4084026550
BHDBahrainsk dinar0,046485421021,5121209638
XOFCFA-franc65,71194668730,0152179330
LKRLankesisk rupie19,22468843320,0520164477
UAHUkrainsk hryvnia3,35775844500,2978177306
NGNNigeriansk naira44,44593755450,0224992441
TNDTunisisk dinar0,29635247533,3743602078
UGXUgandisk shilling449,13548569040,0022264996
RONRumänsk leu0,46694486662,1415804551
BDTBangladeshisk taka10,26673476340,0974019514
PENPeruansk Sol0,40266791942,4834359826
GELGeorgiska lari0,30469016783,2820225455
XAFCentralafrikansk CFA-franc BEAC65,71194668730,0152179330
FJDFiji-dollar0,24833685384,0267885524
VEFVenezuelansk bolivar1,23476899580,8098680833
BYNVitrysk rubel0,24168609054,1375984763
HRKKroatisk kuna0,74549389161,3413926140
UZSUzbekistansk som1013,15092096840,0009870198
BGNBulgarisk lev0,19592960625,1038738832
DZDAlgerisk dinar14,16887961790,0705772105
IRRIransk rial4595,90815725650,0002175849
DOPDominikansk peso6,08845009770,1642454129
ISKIsländsk krona12,43690125370,0804058808
XAGUns av silver0,0074902738133,5064680598
CRCCostaricansk colón70,62849503830,0141585914
SYPSyriskt pund63,69582861730,0156996152
LYDLibysk dinar0,16438576336,0832518562
JMDJamaicansk dollar15,44038104570,0647652410
MURMauritisk rupie4,08160771870,2450014967
GHSGhana cedi0,55509090951,8015067135
AOAAngolansk kwanza25,94561151840,0385421635
UYUUruguayansk peso3,52170727840,2839531855
AFNAfghansk afghani8,53652268390,1171437173
LBPLibanesiskt pund186,37439410920,0053655439
XPFCFP-franc11,95432182960,0836517549
TTDTrinidad-dollar0,83244785421,2012764463
TZSTanzanisk shilling278,01284507970,0035969561
ALLAlbansk lek13,22135260630,0756352266
XCDÖstkaribisk dollar0,33376022032,9961629317
GTQGuatemalansk quetzal0,90702464921,1025058700
NPRNepalesisk rupie12,89797751070,0775315354
BOBBoliviansk bolíviano0,85634478371,1677539457
ZWDZimbabwisk dollar44,74221773010,0223502555
BBDBarbadisk dollar0,24726287784,0442787412
CUCKubansk konvertibel peso0,12363143898,0885574824
LAKLaotisk kip1023,56650415790,0009769761
BNDBruneisk dollar0,16306543586,1325074515
BWPBotswana pula1,17631476680,8501125959
HNLHonduransk lempira2,90783163810,3438988650
PYGParaguayansk guarani691,84137545940,0014454180
ETBEtiopisk birr3,40968190760,2932824900
NADNamibisk dollar1,44975223960,6897730334
PGKPapua Nya Guineansk kina0,39473434942,5333493308
SDGSudanesiskt pund2,23716876710,4469935459
MOPMacao pataca0,99639388851,0036191626
NIONicaraguansk cordoba3,86334020930,2588433702
BMDBermudisk dollar0,12363143898,0885574824
KZTKazakstansk tenge39,57245172740,0252701047
PABPanamansk balboa0,12363143898,0885574824
BAMBosnisk konvertibilna marka0,19592960625,1038738832
GYDGuyansk dollar25,71148053470,0388931318
YERJemenitisk rial30,91263817980,0323492286
MGAMadagaskisk ariary388,21907016750,0025758652
KYDCaymansk dollar0,10144017499,8580271720
MZNMocambique metical7,64568537340,1307927218
RSDSerbisk dinar11,81975529180,0846041204
SCRSeychellisk rupie1,71335535120,5836500871
AMDArmenisk dram59,41479523610,0168308246
SBDSalomon-dollar0,95614099021,0458708603
AZNAzerbajdzjansk manat0,21018543974,7577034893
SLLSierra Leonsk leone949,51502970140,0010531692
TOPTongansk pa'anga0,27625759953,6198099229
BZDBelizisk dollar0,24913916094,0138210158
MWKMalawisk kwacha89,43940837970,0111807537
GMDGambisk dalasi5,84528909700,1710779370
BIFBurundisk franc217,70775703270,0045933136
SOSSomalisk shilling72,07516794150,0138744040
HTGHaitisk gourde7,89857286570,1266051497
GNFGuinesisk franc1118,99362743620,0008936601
MVRMaldivisk rufiyaa1,93704420520,5162504796
MNTMongolisk tögrög296,15290904290,0033766341
CDFKongolesisk franc194,15868411350,0051504263
STDSão Tomé och Príncipe-dobra2456,87838343980,0004070206
TJSTadzjikistan-somoni1,09101028470,9165816437
KPWNordkoreansk won111,27053194270,0089871054
MMKBurmesisk kyat163,06557827990,0061325021
LSLLesotho loti1,44975223960,6897730334
LRDLiberiansk dollar15,89673674780,0629059923
KGSKirgizistansk som8,42078450450,1187537811
GIPGibraltar-pund0,088387866711,3137700647
XPTUns av platina0,00012323298114,7168952552
MDLMoldavisk leu2,04906895260,4880265248
CUPKubansk peso3,27623313030,3052285842
KHRKambodjansk riel494,01400263190,0020242341
MKDMakedonisk denar6,15278987670,1625278971
VUVVanuatu-vatu12,97415062790,0770763365
MROMauretansk ouguiya43,57839844480,0229471489
ANGNederländska gulden0,22035974884,5380338529
SZLSwaziland-lilangeni1,44975223960,6897730334
CVEKapverdisk escudo11,04654171110,0905260693
SRDSurinamesisk dollar0,92041566961,0864656405
XPDUns av palladium0,00011960078361,1528027675
SVCSalvadoransk colón1,08177509020,9244065694
BSDBahamansk dollar0,12363143898,0885574824
XDRSärskilda dragningsrätter0,085145037511,7446656840
RWFRwandisk franc104,98514805010,0095251568
AWGArubansk eller nederländsk gulden0,22130027564,5187471969
DJFDjiboutisk franc21,92219458810,0456158710
BTNBhutanesisk ngultrum8,02362520110,1246319432
KMFKomoransk franc49,28396001550,0202905773
WSTSamoansk tala0,31022645883,2234516811
SPLSeborga luigino0,020605239748,5313450885
ERNEritreansk nakfa1,85447158320,5392371655
FKPFalklands-pund0,088387866711,3137700647
SHPSankthelenskt pund0,088387866711,3137700647
JEPJersey-pund0,088387866711,3137700647
TMTTurkmenistansk manat0,43394215312,3044546209
TVDTuvaluansk dollar0,15676678206,3789023883
IMPIsle of Man-pund0,088387866711,3137700647
GGPGuernsey-pund0,088387866711,3137700647
ZMWZambisk kwacha1,22224122780,8181690957
AD