AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2015-09-04 21:06 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,11853071648,4366317019
EUREuro0,10630346729,4070308930
GBPBrittiskt pund0,078145041412,7967172609
INRIndisk rupie7,90511530630,1265003686
AUDAustralisk dollar0,17158333365,8280718699
CADKanadensisk dollar0,15741578406,3526031145
SGDSingaporiansk dollar0,16879904575,9242041093
CHFSchweiziska franc0,11529550338,6733651470
MYRMalaysisk ringgit0,50953966341,9625557575
JPYJapansk yen14,10519081560,0708958860
CNYKinesisk yuan renminbi0,75343737471,3272503244
NZDNyzeeländsk dollar0,18873159355,2985299455
THBThailändsk baht4,26532766910,2344485764
HUFUngersk forint33,34758668520,0299871775
AEDEmiratisk dirham0,43535735802,2969635903
HKDHongkong-dollar0,91866631621,0885345227
MXNMexikansk peso2,00723769020,4981971019
ZARSydafrikansk rand1,64005950070,6097339758
PHPFilippinsk peso5,53894037940,1805399465
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1675,92010929130,0005966872
SARSaudiarabisk riyal0,44447833362,2498284494
BRLBrasiliansk real0,45543382612,1957086687
TRYTurkisk lira0,35672399622,8032877259
KESKenyansk shilling12,51446090320,0799075572
KRWSydkoreansk won142,39569277170,0070226843
EGPEgyptiskt pund0,92750283361,0781638220
IQDIrakisk dinar135,36312047560,0073875365
NOKNorsk krona0,98451773591,0157257341
KWDKuwaitisk dinar0,035831716927,9082356813
RUBRysk rubel8,11692698860,1231993341
DKKDansk krona0,79310558461,2608661690
PKRPakistansk rupie12,35149137590,0809618830
ILSIsraelisk shekel0,46456822572,1525363651
PLNPolsk zloty0,44926366782,2258643902
QARQatarisk riyal0,43138026022,3181403795
XAUUns av guld0,00010564059466,0651245690
OMROmansk rial0,045652043021,9048247398
COPColombiansk peso370,70480611070,0026975642
CLPChilensk peso82,07545765390,0121839101
TWDTaiwanesisk dollar3,88011536790,2577242956
ARSArgentinsk peso1,10654263810,9037157409
CZKTjeckisk krona2,87272787530,3481011928
VNDVietnamesisk dong2663,61160549320,0003754301
MADMarockansk dirham1,15514108850,8656951172
JODJordansk dinar0,084056051511,8968233914
BHDBahrainsk dinar0,044751201522,3457687547
XOFCFA-franc69,73050343500,0143409261
LKRLankesisk rupie16,34989874580,0611624583
UAHUkrainsk hryvnia2,61358869260,3826156743
NGNNigeriansk naira23,58759205120,0423951711
TNDTunisisk dinar0,23309504114,2900955571
UGXUgandisk shilling434,41713925030,0023019350
RONNya rumänsk leu0,47056585622,1251010606
BDTBangladeshisk taka9,21576320360,1085097325
PENPeruansk Nuevo Sol0,38107621742,6241469665
GELGeorgiska lari0,28090654573,5599028054
XAFCentralafrikansk CFA-franc BEAC69,73050343500,0143409261
FJDFiji-dollar0,25789980413,8774748334
VEFVenezuelansk bolivar0,75262338081,3286858017
BYRVitrysk rubel2096,77545452760,0004769228
HRKKroatisk kuna0,80305302541,2452477836
UZSUzbekistansk som308,30441774030,0032435474
BGNBulgarisk lev0,20795019224,8088438360
DZDAlgerisk dinar12,56099686690,0796115158
IRRIransk rial3550,95016310500,0002816148
DOPDominikansk peso5,33910121140,1872974421
ISKIsländsk krona15,35089613630,0651427768
XAGUns av silver0,0081325455122,9627298333
CRCCostaricansk colón63,53286045930,0157398863
SYPSyriskt pund22,38117757640,0446804015
LYDLibysk dinar0,16134400836,1979370091
JMDJamaicansk dollar13,96284330500,0716186509
MURMauritisk rupie4,19713848610,2382575660
GHSGhana cedi0,45033873012,2205507390
AOAAngolansk kwanza14,89315098170,0671449582
UYUUruguayansk peso3,39886568800,2942158037
AFNAfghansk afghani7,44370883510,1343416329
LBPLibanesiskt pund178,56658950040,0056001518
XPFCFP-franc12,68537794770,0788309189
TTDTrinidad-dollar0,75307324481,3278920833
TZSTanzanisk shilling254,37959576880,0039311329
ALLAlbansk lek14,87136360090,0672433293
XCDÖstkaribisk dollar0,32003293473,1246784050
GTQGuatemalansk quetzal0,91736843121,0900745720
NPRNepalesisk rupie12,60977141740,0793035787
BOBBoliviansk boliviano0,81781897931,2227644812
ZWDZimbabwisk dollar42,89626628120,0233120522
BBDBarbadisk dollar0,23706143294,2183158509
CUCKubansk konvertibel peso0,11853071648,4366317019
LAKLaotisk kip968,38820624550,0010326437
BNDBruneisk dollar0,16879904575,9242041093
BWPBotswana pula1,24095519410,8058308670
HNLHonduransk lempira2,60056399940,3845319708
PYGParaguayansk guarani638,39455186320,0015664294
ETBEtiopisk birr2,47171952160,4045766485
NADNamibisk dollar1,64005950070,6097339758
PGKPapua Nya Guineansk kina0,33248571853,0076479810
SDGSudanesiskt pund0,72032302241,3882660540
MOPMacao pataca0,94622630561,0568296337
NIONicaraguansk cordoba3,25855131410,3068848404
BMDBermudisk dollar0,11853071648,4366317019
KZTKazakstansk tenge28,47345363020,0351204323
PABPanamansk balboa0,11853071648,4366317019
BAMBosnisk konvertibilna marka0,20791151034,8097385218
GYDGuyansk dollar24,55989433580,0407167876
YERJemenitisk rial25,47103102890,0392602875
MGAMadagaskisk ariary388,82927583140,0025718228
KYDCaymansk dollar0,097195187110,2885752873
MZNMocambique metical5,04894789490,1980610656
RSDSerbisk dinar12,78647125990,0782076602
SCRSeychellisk rupie1,53969768750,6494781463
AMDArmenisk dram57,53918274000,0173794613
SBDSalomon-dollar0,94221555201,0613282681
AZNAzerbajdzjansk manat0,12448411978,0331531654
SLLSierra Leonsk leone480,04940160000,0020831189
TOPTongansk pa'anga0,25160415293,9744971947
BZDBelizisk dollar0,23645540714,2291272257
MWKMalawisk kwacha66,63034320880,0150081772
GMDGambisk dalasi4,67329760380,2139816645
BIFBurundisk franc183,83980836670,0054395183
SOSSomalisk shilling77,45688138410,0129104088
HTGHaitisk gourde6,12557410150,1632500046
GNFGuinesisk franc859,22955015910,0011638333
MVRMaldivisk rufiyaa1,82300230260,5485456593
MNTMongolisk tögrög235,99473667910,0042373826
CDFKongolesisk franc109,98386991350,0090922424
STDSão Tomé och Príncipe-dobra2607,93655543340,0003834449
TJSTadzjikistan-somoni0,75201809941,3297552291
KPWNordkoreansk won15,51711596760,0644449653
MMKBurmesisk kyat152,30025112680,0065659774
LSLLesotho loti1,64005950070,6097339758
LRDLiberiansk dollar10,96408195160,0912069067
KGSKirgizistansk som7,77921907980,1285476074
GIPGibraltar-pund0,078145041412,7967172609
XPTUns av platina0,00011965948357,0541950076
MDLMoldavisk leu2,29643711370,4354571671
CUPKubansk peso3,14106398580,3183634604
KHRKambodjansk riel486,06051195130,0020573570
MKDMakedonisk denar6,57543236520,1520812540
VUVVanuatu-vatu13,25336967030,0754525094
MROMauretansk ouguiya34,55170384360,0289421328
ANGNederländska gulden0,21216998164,7132020860
SZLSwaziland-lilangeni1,64005950070,6097339758
CVEKapverdisk escudo11,73691143200,0852012905
SRDSurinamesisk dollar0,39106156212,5571421408
XPDUns av palladium0,00020626644848,0991244083
SVCSalvadoransk colón1,03714376890,9641864802
BSDBahamansk dollar0,11853071648,4366317019
XDRSärskilda dragningsrätter0,084577591911,8234626605
RWFRwandisk franc86,55731124400,0115530391
AWGArubansk eller nederländsk gulden0,21216998244,7132020681
DJFDjiboutisk franc21,05932329930,0474849066
BTNBhutanesisk ngultrum7,90511530630,1265003686
KMFKomoransk franc52,29787757630,0191212349
WSTSamoansk tala0,31028983363,2227933101
SPLSeborga luigino0,019755119450,6197902112
ERNEritreansk nakfa1,24101626030,8057912148
FKPFalklands-pund0,078145041412,7967172609
SHPSankthelenskt pund0,078145041412,7967172609
JEPJersey-pund0,078145041412,7967172609
TMTTurkmenistansk manat0,41485750762,4104662005
TVDTuvaluansk dollar0,17158333365,8280718699
IMPIsle of Man-pund0,078145041412,7967172609
GGPGuernsey-pund0,078145041412,7967172609
ZMWZambisk kwacha1,19241779020,8386322380
Klistra in länk i meddelande eller chatt