AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2014-12-20 04:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.12924271527.7373800000
EUREuro0.10568111149.4624288710
GBPBrittiskt pund0.082691522612.0931380710
INRIndisk rupie8.18041766080.1222431472
AUDAustralisk dollar0.15903859626.2877818570
CADKanadensisk dollar0.14998617106.6672813442
SGDSingaporiansk dollar0.17023850455.8741117522
CHFSchweiziska franc0.12720714257.8611938024
MYRMalaysisk ringgit0.44931229952.2256234719
JPYJapansk yen15.44644311120.0647398235
CNYKinesisk yuan renminbi0.80420633341.2434619804
NZDNyzeeländsk dollar0.16686168135.9929876790
THBThailändsk baht4.24820804980.2353933678
HUFUngersk forint33.33376285000.0299996134
AEDEmiratisk dirham0.47470849312.1065559488
HKDHongkong-dollar1.00210924110.9978951984
MXNMexikansk peso1.88952849670.5292325581
ZARSydafrikansk rand1.49792306960.6675910267
PHPFilippinsk peso5.78555014750.1728444097
SEKSvensk krona1.00000000001.0000000000
IDRIndonesiska rupier1605.84073678690.0006227268
SARSaudiarabisk riyal0.48517069092.0611302761
BRLBrasiliansk real0.34385024392.9082428115
TRYTurkisk lira0.29890608973.3455323749
KESKenyansk shilling11.67707932140.0856378528
KRWSydkoreansk won142.16556510210.0070340522
EGPEgyptiskt pund0.92602405471.0798855548
IQDIrakisk dinar153.08799619510.0065321908
NOKNorsk krona0.95219893561.0502007119
KWDKuwaitisk dinar0.037835804926.4299914603
RUBRysk rubel7.60948653140.1314149116
DKKDansk krona0.78628359991.2718057456
PKRPakistansk rupie12.85318803010.0778017094
ILSIsraelisk shekel0.50766538541.9698014257
PLNPolsk zloty0.44976464902.2233850575
QARQatarisk riyal0.47063088542.1248074256
XAUUns av guld0.00010805899254.2159751999
OMROmansk rial0.049790735120.0840577768
COPColombiansk peso297.32286639660.0033633471
CLPChilensk peso78.96083687240.0126645061
TWDTaiwanesisk dollar4.07489384140.2454051661
ARSArgentinsk peso1.10516718280.9048404762
CZKTjeckisk krona2.92088536430.3423619469
VNDVietnamesisk dong2764.17857207480.0003617711
MADMarockansk dirham1.16318443710.8597088889
JODJordansk dinar0.091742919110.9000237843
BHDBahrainsk dinar0.048725796120.5230099997
XOFCFA-franc69.32226481620.0144253798
LKRLankesisk rupie16.96114206220.0589582940
UAHUkrainsk hryvnia2.04450865800.4891150723
NGNNigeriansk naira23.26368874220.0429854444
TNDTunisisk dinar0.24045607174.1587637732
UGXUgandisk shilling358.64889342420.0027882423
RONNya rumänsk leu0.47275022132.1152819291
BDTBangladeshisk taka9.98956661270.1001044428
PENPeruansk Nuevo Sol0.38430528082.6020979936
GELGeorgiska lari0.24268775824.1205209828
XAFCentralafrikansk CFA-franc BEAC69.32226481620.0144253798
FJDFiji-dollar0.25606212963.9053022082
VEFVenezuelansk bolivar0.81342133901.2293751738
BYRVitrysk rubel1421.65565102140.0007034052
HRKKroatisk kuna0.81020954951.2342485974
UZSUzbekistansk som314.96449702610.0031749610
BGNBulgarisk lev0.20674306274.8369216699
DZDAlgerisk dinar11.27771933130.0886704103
IRRIransk rial3490.21645245360.0002865152
DOPDominikansk peso5.72092878980.1747967920
ISKIsländsk krona16.37505202020.0610685083
XAGUns av silver0.0080387321124.3977269500
CRCCostaricansk colón68.88242438990.0145174913
SYPSyriskt pund22.72083793800.0440124613
LYDLibysk dinar0.16995417055.8839391635
JMDJamaicansk dollar14.77365206220.0676880703
MURMauritisk rupie4.07243795700.2455531577
GHSGhana cedi0.41228426162.4255109718
AOAAngolansk kwanza13.20795191470.0757119655
UYUUruguayansk peso3.10053162380.3225253348
AFNAfghansk afghani7.44438039750.1343295139
LBPLibanesiskt pund195.54422814960.0051139326
XPFCFP-franc12.61111115020.0792951539
TTDTrinidad-dollar0.82087021361.2182193767
TZSTanzanisk shilling219.31937625680.0045595607
ALLAlbansk lek14.80475303010.0675458752
XCDÖstkaribisk dollar0.34895533152.8656962934
GTQGuatemalansk quetzal0.98437707611.0158708734
NPRNepalesisk rupie13.08659768110.0764140554
BOBBoliviansk boliviano0.89302038961.1197952607
ZWDZimbabwisk dollar46.77293864330.0213798839
BBDBarbadisk dollar0.25848543053.8686900000
CUCKubansk konvertibel peso0.12924271527.7373800000
LAKLaotisk kip1044.28113909360.0009575965
BNDBruneisk dollar0.17023850455.8741117522
BWPBotswana pula1.23001718730.8129967698
HNLHonduransk lempira2.71732784120.3680085946
PYGParaguayansk guarani597.98600487830.0016722799
ETBEtiopisk birr2.62621197360.3807765748
NADNamibisk dollar1.49792306960.6675910267
PGKPapua Nya Guineansk kina0.33241226363.0083125972
SDGSudanesiskt pund0.73668347681.3574350877
MOPMacao pataca1.03217251830.9688302897
NIONicaraguansk cordoba3.43268651660.2913170181
BMDBermudisk dollar0.12924271527.7373800000
KZTKazakstansk tenge23.53637649300.0424874237
PABPanamansk balboa0.12924271527.7373800000
BAMBosnisk konvertibilna marka0.20669428824.8380630581
GYDGuyansk dollar26.77945029810.0373420660
YERJemenitisk rial27.78718377540.0359878140
MGAMadagaskisk ariary328.98733162910.0030396307
KYDCaymansk dollar0.10773910209.2816812251
MZNMocambique metical4.40071445370.2272358297
RSDSerbisk dinar12.84992187550.0778214848
SCRSeychellisk rupie1.82038364410.5493347533
AMDArmenisk dram60.04223645400.0166549426
SBDSalomon-dollar0.98545722631.0147573870
AZNAzerbajdzjansk manat0.10120867619.8805758428
SLLSierra Leonsk leone557.68231623620.0017931356
TOPTongansk pa'anga0.26258171193.8083383368
BZDBelizisk dollar0.26409552633.7865086692
MWKMalawisk kwacha60.80869751780.0164450159
GMDGambisk dalasi5.57359209450.1794175072
BIFBurundisk franc202.39409205700.0049408557
SOSSomalisk shilling106.62094857520.0093790199
HTGHaitisk gourde6.03828442480.1656099530
GNFGuinesisk franc908.57628809750.0011006230
MVRMaldivisk rufiyaa1.97224383450.5070366972
MNTMongolisk tögrög243.17054927540.0041123401
CDFKongolesisk franc119.42026887650.0083737879
STDSão Tomé och Príncipe-dobra2587.76226577990.0003864343
TJSTadzjikistan-somoni0.66302742121.5082332466
KPWNordkoreansk won17.07658450980.0585597196
MMKBurmesisk kyat133.11914472890.0075120675
LSLLesotho loti1.49792306960.6675910267
LRDLiberiansk dollar11.95494099750.0836474225
KGSKirgizistansk som7.44438087390.1343295053
GIPGibraltar-pund0.082691522612.0931380710
XPTUns av platina0.00010795469263.1526491375
MDLMoldavisk leu2.01293451830.4967871488
CUPKubansk peso3.42493195370.2919766038
KHRKambodjansk riel523.49761805680.0019102284
MKDMakedonisk denar6.47827314010.1543621237
VUVVanuatu-vatu12.91780899330.0774125086
MROMauretansk ouguiya37.54500877560.0266346988
ANGNederländska gulden0.23134445944.3225586756
SZLSwaziland-lilangeni1.49792306960.6675910267
CVEKapverdisk escudo11.49872437440.0869661684
SRDSurinamesisk dollar0.42640304242.3451990269
XPDUns av palladium0.00015999446250.2168771045
SVCSalvadoransk colón1.13087375830.8842720000
BSDBahamansk dollar0.12924271527.7373800000
XDRSärskilda dragningsrätter0.089015919311.2339456608
RWFRwandisk franc89.88830844550.0111249173
AWGArubansk eller nederländsk gulden0.23134446034.3225586592
DJFDjiboutisk franc23.00843437960.0434623227
BTNBhutanesisk ngultrum8.18041766080.1222431472
KMFKomoransk franc51.99169861220.0192338398
WSTSamoansk tala0.31453569053.1792894420
SPLSeborga luigino0.021540452546.4242800000
ERNEritreansk nakfa1.35317085680.7390049786
FKPFalklands-pund0.082691522612.0931380710
SHPSankthelenskt pund0.082691522612.0931380710
JEPJersey-pund0.082691522612.0931380710
TMTTurkmenistansk manat0.36834173842.7148701754
TVDTuvaluansk dollar0.15903859626.2877818570
IMPIsle of Man-pund0.082691522612.0931380710
GGPGuernsey-pund0.082691522612.0931380710
Klistra in länk i meddelande eller chatt