AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2014-08-29 03:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.14346915646.9701392622
EUREuro0.10884394859.1874652982
GBPBrittiskt pund0.086502633911.5603416278
INRIndisk rupie8.67737461810.1152422298
AUDAustralisk dollar0.15339909776.5189431679
CADKanadensisk dollar0.15578022356.4193000726
AEDEmiratisk dirham0.52697646921.8976179363
MYRMalaysisk ringgit0.45271686712.2088861112
CHFSchweiziska franc0.13133651417.6140287921
CNYKinesisk yuan renminbi0.88173564501.1341267711
THBThailändsk baht4.58399974180.2181500995
SARSaudiarabisk riyal0.53812123831.8583172877
NZDNyzeeländsk dollar0.17153756065.8296270316
JPYJapansk yen14.88101004980.0671997396
SGDSingaporiansk dollar0.17918471205.5808332586
PHPFilippinsk peso6.27393385560.1593896307
TRYTurkisk lira0.31003975853.2253927850
HKDHongkong-dollar1.11191186460.8993518568
IDRIndonesiska rupier1680.87637287350.0005949278
ZARSydafrikansk rand1.52681397360.6549586376
MXNMexikansk peso1.87842720780.5323602617
SEKSvensk krona1.00000000001.0000000000
BRLBrasiliansk real0.32139353313.1114502843
HUFUngersk forint34.30458099260.0291506257
PKRPakistansk rupie14.64784099290.0682694467
QARQatarisk riyal0.52245703161.9140330008
OMROmansk rial0.055249972218.0995566229
KWDKuwaitisk dinar0.040802597924.5082433606
DKKDansk krona0.81108042231.2329233607
NOKNorsk krona0.88693166281.1274825806
RUBRysk rubel5.27384223010.1896150769
EGPEgyptiskt pund1.02601960650.9746402444
KRWSydkoreansk won145.61492494570.0068674279
PLNPolsk zloty0.45961756272.1757219069
COPColombiansk peso276.62039878950.0036150624
CZKTjeckisk krona3.02908264950.3301329530
ILSIsraelisk shekel0.51223286381.9522370990
IQDIrakisk dinar166.73929194370.0059973866
NGNNigeriansk naira23.25646979330.0429987874
MADMarockansk dirham1.21447262760.8234026666
ARSArgentinsk peso1.20557252670.8294814106
LKRLankesisk rupie18.68039327210.0535320636
TWDTaiwanesisk dollar4.28748632310.2332368956
BDTBangladeshisk taka11.06961276190.0903373968
BHDBahrainsk dinar0.054102123718.4835627733
VNDVietnamesisk dong3037.67433855890.0003291992
CLPChilensk peso85.37289878510.0117133190
KESKenyansk shilling12.68983840990.0788032099
TNDTunisisk dinar0.24956457524.0069789524
XOFCFA-franc71.39694994280.0140062006
JODJordansk dinar0.10168372389.8344156026
GHSGhana cedi0.53406297851.8724383457
HRKKroatisk kuna0.83041518481.2042169005
BGNBulgarisk lev0.21287722994.6975432774
RONNya rumänsk leu0.47943457102.0857903464
PENPeruansk Nuevo Sol0.40831193492.4491079357
DZDAlgerisk dinar11.53007264640.0867297224
NPRNepalesisk rupie14.09977478840.0709231186
XAFCentralafrikansk CFA-franc BEAC71.39694994280.0140062006
ISKIsländsk krona16.76723205330.0596401360
UAHUkrainsk hryvnia1.92862676460.5185036412
FJDFiji-dollar0.26489950573.7750164813
DOPDominikansk peso6.25164945690.1599577850
XPFCFP-franc12.98853801020.0769909592
MURMauritisk rupie4.49057185240.2226887873
AZNAzerbajdzjansk manat0.11253716008.8859537612
BAMBosnisk konvertibilna marka0.21288025984.6974764158
XAUUns av guld0.00011118628993.9200107688
IRRIransk rial3819.73232693870.0002617984
RSDSerbisk dinar12.82047180120.0780002496
LTLLitauisk litas0.37581638552.6608738700
BNDBruneisk dollar0.17918471205.5808332586
ETBEtiopisk birr2.85065432930.3507966538
CRCCostaricansk colón77.71893373330.0128668775
VEFVenezuelansk bolivar0.90209082581.1085358274
AFNAfghansk afghani7.97687689170.1253623459
TZSTanzanisk shilling238.94401853580.0041850807
UGXUgandisk shilling375.17103742130.0026654510
JMDJamaicansk dollar16.14712655600.0619305235
GELGeorgiska lari0.24837752784.0261291309
ZWDZimbabwisk dollar51.92148770420.0192598487
BWPBotswana pula1.27641598230.7834436531
CUCKubansk konvertibel peso0.14346915646.9701392622
ZMWZambisk kwacha0.86081435261.1616906677
MMKBurmesisk kyat139.59538356040.0071635607
GTQGuatemalansk quetzal1.11497044430.8968847606
XCDÖstkaribisk dollar0.38736710972.5815304786
LYDLibysk dinar0.17581852255.6876828782
MKDMakedonisk denar6.69424676090.1493820045
TTDTrinidad-dollar0.90924115451.0998182331
MZNMocambique metical4.36580716660.2290527185
ALLAlbansk lek15.16883919250.0659246227
BOBBoliviansk boliviano0.99131912971.0087568877
KZTKazakstansk tenge26.11141271440.0382974300
BBDBarbadisk dollar0.28693831283.4850696311
AOAAngolansk kwanza14.00393135410.0714085191
KHRKambodjansk riel583.20795265600.0017146543
XAGUns av silver0.0073272811136.4762707747
AMDArmenisk dram58.96800507210.0169583488
UYUUruguayansk peso3.43894044520.2907872398
MOPMacao pataca1.14526922050.8731571425
NADNamibisk dollar1.52681397360.6549586376
LBPLibanesiskt pund216.99612812900.0046083772
LAKLaotisk kip1153.38175546220.0008670156
BYRVitrysk rubel1495.56082760910.0006686455
MGAMadagaskisk ariary366.13284725600.0027312491
SYPSyriskt pund22.02964376270.0453933804
VUVVanuatu-vatu13.53593672610.0738774139
PGKPapua Nya Guineansk kina0.35337274162.8298730554
MNTMongolisk tögrög260.03508389450.0038456349
SDGSudanesiskt pund0.81669696751.2244443653
ANGNederländska gulden0.25680969263.8939340246
MWKMalawisk kwacha56.83567200080.0175945839
GMDGambisk dalasi5.68765073950.1758195160
CUPKubansk peso3.80193264480.2630241231
RWFRwandisk franc98.70327380330.0101313762
MVRMaldivisk rufiyaa2.19794779980.4549698587
BTNBhutanesisk ngultrum8.67737461810.1152422298
SCRSeychellisk rupie1.84557172950.5418375152
HNLHonduransk lempira3.02714214190.3303445802
KPWNordkoreansk won18.95103661860.0527675620
PYGParaguayansk guarani612.61875408590.0016323366
DJFDjiboutisk franc25.99638782740.0384668827
XBTBitcoin0.00028466103512.9501901187
YERJemenitisk rial30.83223131300.0324335916
CDFKongolesisk franc132.53496357450.0075451788
WSTSamoansk tala0.33458292072.9887957156
GYDGuyansk dollar29.90597928580.0334381292
AWGArubansk eller nederländsk gulden0.25680979003.8939325487
MDLMoldavisk leu2.00567296170.4985857710
BZDBelizisk dollar0.28620479473.4940015630
HTGHaitisk gourde6.51277787900.1535443122
KGSKirgizistansk som7.56226007760.1322356002
NIONicaraguansk cordoba3.75243552500.2664935862
CVEKapverdisk escudo11.84276351090.0844397508
KYDCaymansk dollar0.11764472718.5001684720
GNFGuinesisk franc1010.34563638550.0009897603
BSDBahamansk dollar0.14346915646.9701392622
BIFBurundisk franc220.21359424360.0045410457
SLLSierra Leonsk leone631.27182788330.0015841036
MROMauretansk ouguiya41.68191457090.0239912204
TOPTongansk pa'anga0.26831710573.7269334635
BMDBermudisk dollar0.14346915646.9701392622
SBDSalomon-dollar1.04000838280.9615307112
UZSUzbekistansk som336.86904226080.0029685126
SOSSomalisk shilling172.01711717480.0058133750
PABPanamansk balboa0.14346915646.9701392622
SRDSurinamesisk dollar0.46980766252.1285306304
XDRSärskilda dragningsrätter0.094495959310.5824630743
SZLSwaziland-lilangeni1.52681397360.6549586376
ERNEritreansk nakfa1.50212165500.6657250408
LRDLiberiansk dollar13.27088568750.0753529209
TJSTadzjikistan-somoni0.71444691371.3996841205
TMTTurkmenistansk manat0.40888709582.4456628990
GIPGibraltar-pund0.086502633911.5603416278
LSLLesotho loti1.52681397360.6549586376
KMFKomoransk franc53.54771245710.0186749341
SVCSalvadoransk colón1.25535511860.7965873443
GGPGuernsey-pund0.086502633911.5603416278
XPTUns av platina0.00010063659936.7566901117
STDSão Tomé och Príncipe-dobra2669.69022096500.0003745753
IMPIsle of Man-pund0.086502633911.5603416278
FKPFalklands-pund0.086502633911.5603416278
XPDUns av palladium0.00016036216235.8873781445
JEPJersey-pund0.086502633911.5603416278
SHPSankthelenskt pund0.086502633911.5603416278
SPLSeborga luigino0.023911526141.8208355733
TVDTuvaluansk dollar0.15339909776.5189431679
Klistra in länk i meddelande eller chatt