AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-01 18:06 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,11069866579,0335325542
EUREuro0,10478883389,5430015192
GBPBrittiskt pund0,089879147111,1260512879
INRIndisk rupie7,38542283140,1354018616
AUDAustralisk dollar0,14426790626,9315485760
CADKanadensisk dollar0,14763571966,7734285628
SGDSingaporiansk dollar0,15585375296,4162715441
CHFSchweiziska franc0,11150357508,9683223153
MYRMalaysisk ringgit0,49227689912,0313770599
JPYJapansk yen12,58326749340,0794706145
CNYKinesisk yuan renminbi0,76172450151,3128106002
NZDNyzeeländsk dollar0,15507606736,4484482839
THBThailändsk baht3,87176041820,2582804440
HUFUngersk forint32,21939644420,0310372046
AEDEmiratisk dirham0,40652756812,4598577768
HKDHongkong-dollar0,85934108931,1636822822
MXNMexikansk peso2,19171554740,4562635882
ZARSydafrikansk rand1,43768486220,6955627247
PHPFilippinsk peso5,57143991400,1794868141
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1480,52398153340,0006754365
SARSaudiarabisk riyal0,41522225542,4083487503
BRLBrasiliansk real0,34324448002,9133753291
TRYTurkisk lira0,40422165232,4738902391
KESKenyansk shilling11,37427632380,0879176812
KRWSydkoreansk won126,24559370760,0079210685
EGPEgyptiskt pund1,79339176950,5576026482
IQDIrakisk dinar130,55011636020,0076598936
NOKNorsk krona0,93021198691,0750237731
KWDKuwaitisk dinar0,033855420029,5373680506
RUBRysk rubel6,45382661310,1549468339
DKKDansk krona0,77895578811,2837699075
PKRPakistansk rupie11,60232024740,0861896568
ILSIsraelisk shekel0,40433961922,4731684768
PLNPolsk zloty0,44913175392,2265181461
QARQatarisk riyal0,40309797702,4807864515
XAUUns av guld0,000088777011264,1752085310
OMROmansk rial0,042630010123,4576533907
COPColombiansk peso324,88808242070,0030779830
CLPChilensk peso71,95236948920,0138980830
TWDTaiwanesisk dollar3,40563061650,2936313748
ARSArgentinsk peso1,70644985740,5860119450
CZKTjeckisk krona2,83185378550,3531255763
VNDVietnamesisk dong2523,90936617150,0003962107
MADMarockansk dirham1,11884661050,8937775658
JODJordansk dinar0,078513032912,7367388932
BHDBahrainsk dinar0,041733394023,9616264922
XOFCFA-franc68,73696904250,0145482120
LKRLankesisk rupie16,76997403230,0596303845
UAHUkrainsk hryvnia3,00878798650,3323597424
NGNNigeriansk naira34,89770645410,0286551783
TNDTunisisk dinar0,25394485193,9378628572
UGXUgandisk shilling397,61903497130,0025149701
RONNya rumänsk leu0,47414432472,1090624689
BDTBangladeshisk taka8,85340183560,1129509333
PENPeruansk Sol0,36074252032,7720602469
GELGeorgiska lari0,27227823713,6727136570
XAFCentralafrikansk CFA-franc BEAC68,73696904250,0145482120
FJDFiji-dollar0,22751456554,3953229885
VEFVenezuelansk bolivar1,10533153320,9047059366
BYNVitrysk rubel0,20988395394,7645376467
HRKKroatisk kuna0,77780316421,2856723218
UZSUzbekistansk som376,84655283440,0026536000
BGNBulgarisk lev0,20484355784,8817742228
DZDAlgerisk dinar12,25580616490,0815939797
IRRIransk rial3587,12461652320,0002787748
DOPDominikansk peso5,20331802080,1921850627
ISKIsländsk krona11,80488598770,0847106868
XAGUns av silver0,0060096901166,3979315994
CRCCostaricansk colón61,97855956390,0161346118
SYPSyriskt pund23,78805504320,0420379051
LYDLibysk dinar0,15774559866,3393210907
JMDJamaicansk dollar14,14943436100,0706742033
MURMauritisk rupie3,93301735840,2542577133
GHSGhana cedi0,52304885151,9118673086
AOAAngolansk kwanza18,34739061280,0545036633
UYUUruguayansk peso3,12114633880,3203951021
AFNAfghansk afghani7,39499490350,1352265976
LBPLibanesiskt pund166,93358114680,0059904064
XPFCFP-franc12,50463410310,0799703527
TTDTrinidad-dollar0,74444930321,3432748150
TZSTanzanisk shilling247,41002151760,0040418735
ALLAlbansk lek14,14607121240,0706910056
XCDÖstkaribisk dollar0,29888639763,3457527945
GTQGuatemalansk quetzal0,81656863301,2246368028
NPRNepalesisk rupie11,83589770170,0844887329
BOBBoliviansk bolíviano0,76871254781,3008763847
ZWDZimbabwisk dollar40,06184710450,0249614052
BBDBarbadisk dollar0,22139733134,5167662771
CUCKubansk konvertibel peso0,11069866579,0335325542
LAKLaotisk kip898,16362043700,0011133829
BNDBruneisk dollar0,15585375296,4162715441
BWPBotswana pula1,15466257750,8660538754
HNLHonduransk lempira2,60651069640,3836546696
PYGParaguayansk guarani604,97685497070,0016529558
ETBEtiopisk birr2,51844299800,3970707301
NADNamibisk dollar1,43768486220,6955627247
PGKPapua Nya Guineansk kina0,35058673372,8523612105
SDGSudanesiskt pund0,71068543301,4070922993
MOPMacao pataca0,88512132201,1297886235
NIONicaraguansk cordoba3,27234148360,3055915787
BMDBermudisk dollar0,11069866579,0335325542
KZTKazakstansk tenge34,75101541950,0287761376
PABPanamansk balboa0,11069866579,0335325542
BAMBosnisk konvertibilna marka0,20494914484,8792591990
GYDGuyansk dollar23,00318052080,0434722494
YERJemenitisk rial27,69121196240,0361125400
MGAMadagaskisk ariary339,26465924760,0029475513
KYDCaymansk dollar0,090772905511,0165031588
MZNMocambique metical7,75110093330,1290139309
RSDSerbisk dinar12,95832167240,0771704875
SCRSeychellisk rupie1,50277188640,6654369895
AMDArmenisk dram53,87687776280,0185608380
SBDSalomon-dollar0,86314749061,1585505501
AZNAzerbajdzjansk manat0,19530631405,1201621681
SLLSierra Leonsk leone826,13412366810,0012104572
TOPTongansk pa'anga0,24028362424,1617484477
BZDBelizisk dollar0,22248228854,4947398147
MWKMalawisk kwacha80,18178588020,0124716604
GMDGambisk dalasi4,91655600800,2033944083
BIFBurundisk franc188,25983514890,0053118075
SOSSomalisk shilling64,15191693490,0155879987
HTGHaitisk gourde7,19762687000,1389346820
GNFGuinesisk franc1010,11776091960,0009899836
MVRMaldivisk rufiyaa1,70365241110,5869741935
MNTMongolisk tögrög274,35971358680,0036448500
CDFKongolesisk franc145,33869061950,0068804803
STDSão Tomé och Príncipe-dobra2567,79779790910,0003894388
TJSTadzjikistan-somoni0,88444909341,1306473232
KPWNordkoreansk won14,37505273410,0695649622
MMKBurmesisk kyat150,50190429470,0066444342
LSLLesotho loti1,43768486220,6955627247
LRDLiberiansk dollar10,40567249150,0961014294
KGSKirgizistansk som7,65763276010,1305886599
GIPGibraltar-pund0,089879147111,1260512879
XPTUns av platina0,00010884199187,6383200822
MDLMoldavisk leu2,20288969880,4539491925
CUPKubansk peso2,93351464010,3408880209
KHRKambodjansk riel448,99434975190,0022271995
MKDMakedonisk denar6,44124774510,1552494236
VUVVanuatu-vatu12,14998571730,0823046235
MROMauretansk ouguiya39,73804368250,0251648020
ANGNederländska gulden0,19815068575,0466643427
SZLSwaziland-lilangeni1,43768486220,6955627247
CVEKapverdisk escudo11,56728712030,0864506941
SRDSurinamesisk dollar0,83505199891,1975302153
XPDUns av palladium0,00014206077039,2457983459
SVCSalvadoransk colón0,96861332461,0324037205
BSDBahamansk dollar0,11069866579,0335325542
XDRSärskilda dragningsrätter0,082022175912,1918248236
RWFRwandisk franc91,58186683660,0109191921
AWGArubansk eller nederländsk gulden0,19815061155,0466662314
DJFDjiboutisk franc19,73977169100,0506591472
BTNBhutanesisk ngultrum7,38542283140,1354018616
KMFKomoransk franc51,55272678190,0193976160
WSTSamoansk tala0,27667749483,6143163749
SPLSeborga luigino0,018449777654,2011953252
ERNEritreansk nakfa1,69699985980,5892752402
FKPFalklands-pund0,089879147111,1260512879
SHPSankthelenskt pund0,089879147111,1260512879
JEPJersey-pund0,089879147111,1260512879
TMTTurkmenistansk manat0,38744532982,5810093012
TVDTuvaluansk dollar0,14426790626,9315485760
IMPIsle of Man-pund0,089879147111,1260512879
GGPGuernsey-pund0,089879147111,1260512879
ZMWZambisk kwacha1,06934787370,9351493789
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶