AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2014-04-17 06:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.15191304876.5827129964
EUREuro0.10976926459.1100182251
GBPBrittiskt pund0.090279214511.0767468002
INRIndisk rupie9.18378574580.1088875577
AUDAustralisk dollar0.16237281306.1586664758
CADKanadensisk dollar0.16711910235.9837564114
AEDEmiratisk dirham0.55800696231.7920923349
MYRMalaysisk ringgit0.49253000562.0303331547
CHFSchweiziska franc0.13365387687.4820126706
CNYKinesisk yuan renminbi0.94487897021.0583366034
THBThailändsk baht4.89425724570.2043210951
SARSaudiarabisk riyal0.56973089531.7552146253
NZDNyzeeländsk dollar0.17617552895.6761572170
JPYJapansk yen15.49882715480.0645210112
SGDSingaporiansk dollar0.19005620035.2616015607
PHPFilippinsk peso6.75331250580.1480754813
TRYTurkisk lira0.32437694043.0828331964
HKDHongkong-dollar1.17795553330.8489284797
IDRIndonesiska rupier1736.42691186900.0005758952
ZARSydafrikansk rand1.60195864230.6242358408
MXNMexikansk peso1.98548524210.5036552168
SEKSvensk krona1.00000000001.0000000000
BRLBrasiliansk real0.34032297802.9383851946
HUFUngersk forint33.85861720010.0295345789
PKRPakistansk rupie14.66529024020.0681882175
QARQatarisk riyal0.55314552261.8078425280
OMROmansk rial0.058501715117.0935159436
KWDKuwaitisk dinar0.042869560223.3265747181
DKKDansk krona0.81956103371.2201653799
NOKNorsk krona0.90599130181.1037633562
RUBRysk rubel5.45999482070.1831503569
EGPEgyptiskt pund1.06146187920.9420969510
KRWSydkoreansk won157.80720062620.0063368465
PLNPolsk zloty0.46039789462.1720342595
COPColombiansk peso293.03649370330.0034125442
CZKTjeckisk krona3.01709489950.3314446623
ILSIsraelisk shekel0.52764701011.8952064180
IQDIrakisk dinar176.82607431030.0056552746
NGNNigeriansk naira24.63269765690.0405964468
MADMarockansk dirham1.23360394570.8106329454
ARSArgentinsk peso1.21575966730.8225309878
LKRLankesisk rupie19.83985315840.0504035989
TWDTaiwanesisk dollar4.58272907390.2182105867
BDTBangladeshisk taka11.78797375210.0848322215
BHDBahrainsk dinar0.057286309917.4561776140
VNDVietnamesisk dong3202.21434866600.0003122839
CLPChilensk peso84.46323951850.0118394701
KESKenyansk shilling13.20883104500.0757069264
TNDTunisisk dinar0.24093407004.1505130428
XOFCFA-franc72.00391742250.0138881333
JODJordansk dinar0.10758476709.2949961973
GHSGhana cedi0.42117755202.3742955795
HRKKroatisk kuna0.83691445491.1948652507
BGNBulgarisk lev0.21477382774.6560608000
RONNya rumänsk leu0.49023154052.0398524317
PENPeruansk Nuevo Sol0.42353221882.3610954626
DZDAlgerisk dinar12.05125354030.0829789197
NPRNepalesisk rupie14.66384115590.0681949558
XAFCentralafrikansk CFA-franc BEAC72.00391742250.0138881333
ISKIsländsk krona16.99146570410.0588530747
UAHUkrainsk hryvnia1.97562874870.5061679734
FJDFiji-dollar0.27950275403.5777822788
DOPDominikansk peso6.55655911210.1525190245
XPFCFP-franc13.09895757550.0763419527
MURMauritisk rupie4.59836618450.2174685442
AZNAzerbajdzjansk manat0.11914535588.3931093537
BAMBosnisk konvertibilna marka0.21469002064.6578783561
XAUUns av guld0.00011711628538.5308444523
IRRIransk rial3877.31109496840.0002579107
RSDSerbisk dinar12.67949781390.0788674768
LTLLitauisk litas0.37901131642.6384436472
BNDBruneisk dollar0.19005620035.2616015607
ETBEtiopisk birr2.95364839910.3385643330
CRCCostaricansk colón83.00352349510.0120476813
VEFVenezuelansk bolivar0.95518347631.0469192828
AFNAfghansk afghani8.53750580690.1171302278
TZSTanzanisk shilling247.84326149500.0040348081
UGXUgandisk shilling381.29828242450.0026226187
JMDJamaicansk dollar16.63868767200.0601008938
GELGeorgiska lari0.26616422653.7570789026
LVLLettisk lats0.077145839112.9624619026
ZWDZimbabwisk dollar54.97733232480.0181893147
BWPBotswana pula1.33024139870.7517432558
CUCKubansk konvertibel peso0.15191304876.5827129964
ZMWZambisk kwacha0.94793683391.0549226111
MMKBurmesisk kyat145.83606007730.0068570146
GTQGuatemalansk quetzal1.17740202780.8493275673
XCDÖstkaribisk dollar0.41016523192.4380418481
LYDLibysk dinar0.18730879515.3387776014
MKDMakedonisk denar6.77757536680.1475453899
TTDTrinidad-dollar0.98131925461.0190363588
MZNMocambique metical4.74727090370.2106473425
ALLAlbansk lek15.41979619970.0648517002
BOBBoliviansk boliviano1.04966418810.9526856411
KZTKazakstansk tenge27.65424220430.0361608173
BBDBarbadisk dollar0.30382609743.2913564982
AOAAngolansk kwanza14.86610874140.0672670984
KHRKambodjansk riel607.94400792670.0016448883
XAGUns av silver0.0077764874128.5927622339
AMDArmenisk dram62.93287958470.0158899451
UYUUruguayansk peso3.48334943090.2870800130
MOPMacao pataca1.21329419930.8242024075
NADNamibisk dollar1.60195864230.6242358408
LBPLibanesiskt pund229.17818046160.0043634171
LAKLaotisk kip1218.71133678530.0008205389
BYRVitrysk rubel1513.07817431000.0006609044
MGAMadagaskisk ariary353.19580735340.0028312907
SYPSyriskt pund22.46031691620.0445229693
VUVVanuatu-vatu14.29461779070.0699564000
PGKPapua Nya Guineansk kina0.41965104442.3829322325
MNTMongolisk tögrög268.50672305130.0037243015
SDGSudanesiskt pund0.86324522491.1584193820
ANGNederländska gulden0.27192435613.6774933080
MWKMalawisk kwacha59.60413100830.0167773606
GMDGambisk dalasi6.01479570860.1662566858
CUPKubansk peso4.02569579060.2484042640
RWFRwandisk franc103.14504158770.0096950855
MVRMaldivisk rufiyaa2.33338430860.4285620660
BTNBhutanesisk ngultrum9.18378574580.1088875577
SCRSeychellisk rupie1.86015970410.5375882500
HNLHonduransk lempira2.90457722630.3442841839
KPWNordkoreansk won19.62137036540.0509648399
PYGParaguayansk guarani671.97349803490.0014881539
DJFDjiboutisk franc27.52641397340.0363287423
XBTBitcoin0.00029383453403.2758219903
YERJemenitisk rial32.61644548480.0306593801
CDFKongolesisk franc140.33019445080.0071260501
WSTSamoansk tala0.34762711372.8766455794
GYDGuyansk dollar31.17233291420.0320797293
AWGArubansk eller nederländsk gulden0.27192435723.6774932941
MDLMoldavisk leu2.03408736770.4916209676
BZDBelizisk dollar0.30601243383.2678410725
HTGHaitisk gourde5.98537435060.1670739274
KGSKirgizistansk som8.26712484960.1209610376
NIONicaraguansk cordoba3.94287476550.2536220548
CVEKapverdisk escudo11.95811702210.0836252061
KYDCaymansk dollar0.12456869948.0276988082
GNFGuinesisk franc1069.80503446120.0009347498
BSDBahamansk dollar0.15191304876.5827129964
BIFBurundisk franc233.18502571220.0042884400
SLLSierra Leonsk leone659.28759960390.0015167887
MROMauretansk ouguiya44.89010366120.0222766249
TOPTongansk pa'anga0.27655752543.6158842489
BMDBermudisk dollar0.15191304876.5827129964
SBDSalomon-dollar1.10442056490.9054521727
UZSUzbekistansk som345.25675315410.0028963952
SOSSomalisk shilling182.14120270100.0054902459
PABPanamansk balboa0.15191304876.5827129964
SRDSurinamesisk dollar0.49290048612.0288070882
XDRSärskilda dragningsrätter0.097945937210.2097139335
SZLSwaziland-lilangeni1.60195864230.6242358408
ERNEritreansk nakfa1.59052918300.6287215668
LRDLiberiansk dollar12.98856170240.0769908188
TJSTadzjikistan-somoni0.73301004871.3642377779
TMTTurkmenistansk manat0.43295218882.3097238584
GIPGibraltar-pund0.090279214511.0767468002
LSLLesotho loti1.60195864230.6242358408
KMFKomoransk franc54.00293806690.0185175110
SVCSalvadoransk colón1.32923917610.7523100567
GGPGuernsey-pund0.090279214511.0767468002
XPTUns av platina0.00010583529448.6532491189
STDSão Tomé och Príncipe-dobra2695.40540633260.0003710017
IMPIsle of Man-pund0.090279214511.0767468002
FKPFalklands-pund0.090279214511.0767468002
XPDUns av palladium0.00018967545272.1659422463
JEPJersey-pund0.090279214511.0767468002
SHPSankthelenskt pund0.090279214511.0767468002
SPLSeborga luigino0.025318841539.4962779782
TVDTuvaluansk dollar0.16237281306.1586664758
Klistra in länk i meddelande eller chatt