AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2015-03-31 06:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.11581992148.6340932382
EUREuro0.10739083649.3117814674
GBPBrittiskt pund0.078351265612.7630357018
INRIndisk rupie7.24834554060.1379625177
AUDAustralisk dollar0.15176497066.5891357920
CADKanadensisk dollar0.14718722446.7940679254
SGDSingaporiansk dollar0.15930163076.2773996449
CHFSchweiziska franc0.11232026378.9031130043
MYRMalaysisk ringgit0.42987082172.3262802439
JPYJapansk yen13.91267406420.0718769084
CNYKinesisk yuan renminbi0.71801008551.3927380969
NZDNyzeeländsk dollar0.15476745356.4613068003
THBThailändsk baht3.76770386600.2654136407
HUFUngersk forint32.13919386770.0311146572
AEDEmiratisk dirham0.42542390122.3505966570
HKDHongkong-dollar0.89816434571.1133819827
MXNMexikansk peso1.76959020520.5651025854
ZARSydafrikansk rand1.40883764060.7098049989
PHPFilippinsk peso5.17487565730.1932413581
SEKSvensk krona1.00000000001.0000000000
IDRIndonesiska rupier1513.82969551760.0006605763
SARSaudiarabisk riyal0.43445908022.3017127402
BRLBrasiliansk real0.37402948362.6735860245
TRYTurkisk lira0.30200430963.3112110270
KESKenyansk shilling10.69703696640.0934838314
KRWSydkoreansk won128.53057492530.0077802500
EGPEgyptiskt pund0.88346264941.1319097651
IQDIrakisk dinar134.66180050180.0074260109
NOKNorsk krona0.93282503561.0720123944
KWDKuwaitisk dinar0.034816166528.7222891213
RUBRysk rubel6.68453529930.1495990305
DKKDansk krona0.80210254701.2467233819
PKRPakistansk rupie11.80013638630.0847447832
ILSIsraelisk shekel0.45979357492.1748890253
PLNPolsk zloty0.43927947632.2764550905
QARQatarisk riyal0.42163872872.3716986411
XAUUns av guld0.000097992510204.8671082977
OMROmansk rial0.044590669722.4262162256
COPColombiansk peso298.35116349800.0033517550
CLPChilensk peso72.60666358490.0137728405
TWDTaiwanesisk dollar3.62356187160.2759715538
ARSArgentinsk peso1.02096351680.9794669286
CZKTjeckisk krona2.95285895360.3386548480
VNDVietnamesisk dong2494.50616789910.0004008809
MADMarockansk dirham1.14828364540.8708649679
JODJordansk dinar0.082035235512.1898839442
BHDBahrainsk dinar0.043662881522.9027486679
XOFCFA-franc70.44377086110.0141957193
LKRLankesisk rupie15.40261111840.0649240569
UAHUkrainsk hryvnia2.73330265230.3658577652
NGNNigeriansk naira23.05382939170.0433767416
TNDTunisisk dinar0.22678576134.4094479045
UGXUgandisk shilling343.64503003510.0029099795
RONNya rumänsk leu0.47292915612.1144816028
BDTBangladeshisk taka9.01587997640.1109154073
PENPeruansk Nuevo Sol0.35863629152.7883402316
GELGeorgiska lari0.25805252513.8751800612
XAFCentralafrikansk CFA-franc BEAC70.44377086110.0141957193
FJDFiji-dollar0.23811341804.1996793317
VEFVenezuelansk bolivar0.73541089941.3597840348
BYRVitrysk rubel1702.48304241590.0005873774
HRKKroatisk kuna0.82115930981.2177904922
UZSUzbekistansk som288.41774397820.0034671931
BGNBulgarisk lev0.21003612714.7610856948
DZDAlgerisk dinar11.26619772480.0887610909
IRRIransk rial3243.75195100740.0003082850
DOPDominikansk peso5.17772336840.1931350767
ISKIsländsk krona15.88641675820.0629468568
XAGUns av silver0.0070111779142.6293866499
CRCCostaricansk colón61.74987677500.0161943643
SYPSyriskt pund21.88171573310.0457002555
LYDLibysk dinar0.15856763826.3064570527
JMDJamaicansk dollar13.29587267250.0752113099
MURMauritisk rupie4.22739476950.2365523105
GHSGhana cedi0.44357819542.2543939497
AOAAngolansk kwanza12.49903683110.0800061648
UYUUruguayansk peso2.97944800420.3356326402
AFNAfghansk afghani6.69668602140.1493275923
LBPLibanesiskt pund174.71176919870.0057237129
XPFCFP-franc12.81513560650.0780327287
TTDTrinidad-dollar0.73813114261.3547728071
TZSTanzanisk shilling214.79954986400.0046555032
ALLAlbansk lek15.01252454360.0666110485
XCDÖstkaribisk dollar0.31271403793.1978097516
GTQGuatemalansk quetzal0.88573282921.1290086209
NPRNepalesisk rupie11.61029064900.0861304880
BOBBoliviansk boliviano0.79911547601.2513835986
ZWDZimbabwisk dollar41.91522954580.0238576768
BBDBarbadisk dollar0.23163984284.3170466191
CUCKubansk konvertibel peso0.11581992148.6340932382
LAKLaotisk kip939.10582482410.0010648427
BNDBruneisk dollar0.15930163076.2773996449
BWPBotswana pula1.15034740260.8693026105
HNLHonduransk lempira2.47275518910.4044071991
PYGParaguayansk guarani555.50936114280.0018001497
ETBEtiopisk birr2.36585247930.4226806230
NADNamibisk dollar1.40883764060.7098049989
PGKPapua Nya Guineansk kina0.30968389153.2290991793
SDGSudanesiskt pund0.68681015471.4560064279
MOPMacao pataca0.92510927611.0809533813
NIONicaraguansk cordoba3.11790690840.3207279850
BMDBermudisk dollar0.11581992148.6340932382
KZTKazakstansk tenge21.50775787240.0464948511
PABPanamansk balboa0.11581992148.6340932382
BAMBosnisk konvertibilna marka0.21003821954.7610382638
GYDGuyansk dollar23.99796343300.0416702027
YERJemenitisk rial24.90820633170.0401474111
MGAMadagaskisk ariary331.29268128020.0030184790
KYDCaymansk dollar0.094972335210.5293820373
MZNMocambique metical4.26757913930.2343248871
RSDSerbisk dinar12.83630446460.0779040418
SCRSeychellisk rupie1.56491709900.6390114854
AMDArmenisk dram54.57541143530.0183232700
SBDSalomon-dollar0.89992168901.1112077998
AZNAzerbajdzjansk manat0.12143442508.2348971461
SLLSierra Leonsk leone503.17108947300.0019873956
TOPTongansk pa'anga0.22964195774.3546049247
BZDBelizisk dollar0.23104767684.3281110372
MWKMalawisk kwacha50.68616807770.0197292484
GMDGambisk dalasi4.97182880470.2011332327
BIFBurundisk franc181.01670971280.0055243519
SOSSomalisk shilling81.86947060000.0122145654
HTGHaitisk gourde5.46113331990.1831121750
GNFGuinesisk franc838.66799629370.0011923669
MVRMaldivisk rufiyaa1.78246853400.5610197212
MNTMongolisk tögrög229.37817395590.0043596127
CDFKongolesisk franc107.33309365990.0093167910
STDSão Tomé och Príncipe-dobra2620.95318795100.0003815406
TJSTadzjikistan-somoni0.67191767641.4882775601
KPWNordkoreansk won15.59964584170.0641040194
MMKBurmesisk kyat119.73402670870.0083518447
LSLLesotho loti1.40883764060.7098049989
LRDLiberiansk dollar10.71333362090.0933416279
KGSKirgizistansk som7.40020838260.1351313299
GIPGibraltar-pund0.078351265612.7630357018
XPTUns av platina0.00010354739657.4263773213
MDLMoldavisk leu2.08474222150.4796756115
CUPKubansk peso3.06922791650.3258148392
KHRKambodjansk riel462.59504483590.0021617179
MKDMakedonisk denar6.57840107460.1520126226
VUVVanuatu-vatu12.53307723670.0797888644
MROMauretansk ouguiya33.66476515030.0297046480
ANGNederländska gulden0.20731772384.8235142743
SZLSwaziland-lilangeni1.40883764060.7098049989
CVEKapverdisk escudo11.80088678660.0847393944
SRDSurinamesisk dollar0.38211840432.6169898876
XPDUns av palladium0.00015766366342.6166566103
SVCSalvadoransk colón1.01342431200.9867535129
BSDBahamansk dollar0.11581992148.6340932382
XDRSärskilda dragningsrätter0.083882578211.9214266071
RWFRwandisk franc79.79711138360.0125317819
AWGArubansk eller nederländsk gulden0.20731765934.8235157755
DJFDjiboutisk franc20.57996287250.0485909526
BTNBhutanesisk ngultrum7.24834554060.1379625177
KMFKomoransk franc52.83282814580.0189276258
WSTSamoansk tala0.28632860663.4924907149
SPLSeborga luigino0.019303320251.8045594293
ERNEritreansk nakfa1.21263424370.8246509656
FKPFalklands-pund0.078351265612.7630357018
SHPSankthelenskt pund0.078351265612.7630357018
JEPJersey-pund0.078351265612.7630357018
TMTTurkmenistansk manat0.40536972482.4668837823
TVDTuvaluansk dollar0.15176497066.5891357920
IMPIsle of Man-pund0.078351265612.7630357018
GGPGuernsey-pund0.078351265612.7630357018
Klistra in länk i meddelande eller chatt