Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-27 00:22 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,11470280728,7181824466
EUREuro0,10256812349,7496177811
GBPBrittiskt pund0,090161153411,0912511856
INRIndisk rupie7,39142953620,1352918262
AUDAustralisk dollar0,15128317616,6101203444
CADKanadensisk dollar0,15206098016,5763090518
SGDSingaporiansk dollar0,15925700796,2791585318
CHFSchweiziska franc0,11151552248,9673614802
MYRMalaysisk ringgit0,49200624592,0324945228
JPYJapansk yen12,83467279220,0779139458
CNYKinesisk yuan renminbi0,78355145451,2762403722
NZDNyzeeländsk dollar0,15750019476,3491984984
THBThailändsk baht3,89791472920,2565474284
HUFUngersk forint31,72101781410,0315248396
AEDEmiratisk dirham0,42133163452,3734272910
HKDHongkong-dollar0,89457206021,1178529315
MXNMexikansk peso2,05429778900,4867843432
ZARSydafrikansk rand1,47726264370,6769276975
PHPFilippinsk peso5,76028389540,1736025547
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1527,33614975310,0006547347
SARSaudiarabisk riyal0,43033237052,3237852148
BRLBrasiliansk real0,37816506172,6443479352
TRYTurkisk lira0,40155846512,4902973959
KESKenyansk shilling11,89278779440,0840845744
KRWSydkoreansk won130,18617589900,0076813071
EGPEgyptiskt pund2,08039361200,4806782689
IQDIrakisk dinar134,65461813740,0074264070
NOKNorsk krona0,97331250171,0274192495
KWDKuwaitisk dinar0,034849816128,6945560180
RUBRysk rubel6,75015854530,1481446685
DKKDansk krona0,76270526331,3111224586
PKRPakistansk rupie12,02684520850,0831473244
ILSIsraelisk shekel0,40354494382,4780387298
PLNPolsk zloty0,43120577662,3190783942
QARQatarisk riyal0,42783373262,3373566034
XAUUns av guld0,000092325710831,2243407975
OMROmansk rial0,044191606322,6287316427
COPColombiansk peso346,29704265940,0028876943
CLPChilensk peso75,82761646150,0131878074
TWDTaiwanesisk dollar3,47833042870,2874942506
ARSArgentinsk peso1,87026639440,5346831890
CZKTjeckisk krona2,69793541490,3706537949
VNDVietnamesisk dong2606,23493293260,0003836953
MADMarockansk dirham1,12091266230,8921301665
JODJordansk dinar0,081410432712,2834379736
BHDBahrainsk dinar0,043248907623,1219712857
XOFCFA-franc67,28027854280,0148631965
LKRLankesisk rupie17,57106968330,0569117315
UAHUkrainsk hryvnia2,99075588010,3343636325
NGNNigeriansk naira36,55013145200,0273596827
TNDTunisisk dinar0,28374781353,5242562314
UGXUgandisk shilling411,53831097820,0024299074
RONNya rumänsk leu0,46934530022,1306274921
BDTBangladeshisk taka9,26395681980,1079452354
PENPeruansk Sol0,37300944952,6808972303
GELGeorgiska lari0,27596551723,6236411354
XAFCentralafrikansk CFA-franc BEAC67,28027854280,0148631965
FJDFiji-dollar0,23703000804,2188751052
VEFVenezuelansk bolivar1,15345966910,8669570569
BYNVitrysk rubel0,22127683904,5192258014
HRKKroatisk kuna0,76070613941,3145680680
UZSUzbekistansk som450,81877310710,0022181862
BGNBulgarisk lev0,20063470384,9841826020
DZDAlgerisk dinar12,47176250300,0801811292
IRRIransk rial3725,11384014470,0002684482
DOPDominikansk peso5,43192924600,1840966542
ISKIsländsk krona11,95258638060,0836639007
XAGUns av silver0,0069275856144,3504363998
CRCCostaricansk colón65,12426769990,0153552590
SYPSyriskt pund24,58556025850,0406742815
LYDLibysk dinar0,15856419876,3065938481
JMDJamaicansk dollar14,78541993330,0676341967
MURMauritisk rupie4,00585508640,2496345920
GHSGhana cedi0,50596301311,9764290552
AOAAngolansk kwanza19,02950023160,0525499875
UYUUruguayansk peso3,25004917910,3076876518
AFNAfghansk afghani7,81043850620,1280337844
LBPLibanesiskt pund172,99597087690,0057804814
XPFCFP-franc12,23963286790,0817017970
TTDTrinidad-dollar0,77268979491,2941804158
TZSTanzanisk shilling256,65325533630,0038963075
ALLAlbansk lek13,52796890030,0739209269
XCDÖstkaribisk dollar0,30969760133,2289562329
GTQGuatemalansk quetzal0,84125328111,1887026445
NPRNepalesisk rupie11,83438813240,0844995101
BOBBoliviansk bolíviano0,79400320341,2594407626
ZWDZimbabwisk dollar41,51094591290,0240900316
BBDBarbadisk dollar0,22940561434,3590912233
CUCKubansk konvertibel peso0,11470280728,7181824466
LAKLaotisk kip944,78511102490,0010584417
BNDBruneisk dollar0,15925700796,2791585318
BWPBotswana pula1,17557080800,8506505888
HNLHonduransk lempira2,68583034200,3723243365
PYGParaguayansk guarani637,57193533920,0015684505
ETBEtiopisk birr2,65956803240,3760009099
NADNamibisk dollar1,47726264370,6769276975
PGKPapua Nya Guineansk kina0,37080113432,6968633787
SDGSudanesiskt pund0,76435069651,3082999787
MOPMacao pataca0,92140922201,0852941083
NIONicaraguansk cordoba3,43240449340,2913409541
BMDBermudisk dollar0,11470280728,7181824466
KZTKazakstansk tenge37,25477068090,0268421999
PABPanamansk balboa0,11470280728,7181824466
BAMBosnisk konvertibilna marka0,20060581294,9849004163
GYDGuyansk dollar23,74452069170,0421149794
YERJemenitisk rial28,68767588890,0348581741
MGAMadagaskisk ariary363,30936400080,0027524752
KYDCaymansk dollar0,094056307510,6319291802
MZNMocambique metical6,91843131960,1445414363
RSDSerbisk dinar12,45946219290,0802602861
SCRSeychellisk rupie1,55323585960,6438172244
AMDArmenisk dram55,09313304990,0181510824
SBDSalomon-dollar0,90542171051,1044577222
AZNAzerbajdzjansk manat0,19505425475,1267787090
SLLSierra Leonsk leone862,45650557720,0011594788
TOPTongansk pa'anga0,25813731933,8739071234
BZDBelizisk dollar0,22967109404,3540524958
MWKMalawisk kwacha83,39900800800,0119905503
GMDGambisk dalasi5,25729273920,1902119683
BIFBurundisk franc197,88677559860,0050533948
SOSSomalisk shilling66,16543968600,0151136304
HTGHaitisk gourde7,14170924670,1400225024
GNFGuinesisk franc1032,55084946220,0009684753
MVRMaldivisk rufiyaa1,77532024900,5632786538
MNTMongolisk tögrög269,92839326110,0037046862
CDFKongolesisk franc169,50524667700,0058995224
STDSão Tomé och Príncipe-dobra2516,84266358520,0003973232
TJSTadzjikistan-somoni1,01066485470,9894476842
KPWNordkoreansk won14,96686096580,0668142774
MMKBurmesisk kyat156,75455771420,0063793998
LSLLesotho loti1,47726264370,6769276975
LRDLiberiansk dollar10,68471265790,0935916605
KGSKirgizistansk som7,89677906060,1266339089
GIPGibraltar-pund0,090161153411,0912511856
XPTUns av platina0,00012496138002,4791255138
MDLMoldavisk leu2,09382892120,4775939380
CUPKubansk peso3,03962438990,3289880169
KHRKambodjansk riel468,22698761250,0021357163
MKDMakedonisk denar6,29494658280,1588575831
VUVVanuatu-vatu12,44508467470,0803530089
MROMauretansk ouguiya41,21254185470,0242644582
ANGNederländska gulden0,20442568954,8917530993
SZLSwaziland-lilangeni1,47726264370,6769276975
CVEKapverdisk escudo11,32905269200,0882686335
SRDSurinamesisk dollar0,85967329191,1632326017
XPDUns av palladium0,00013183837585,0509297061
SVCSalvadoransk colón1,00364956270,9963637082
BSDBahamansk dollar0,11470280728,7181824466
XDRSärskilda dragningsrätter0,083171478512,0233524561
RWFRwandisk franc96,02753610650,0104136797
AWGArubansk eller nederländsk gulden0,20531802484,8704929869
DJFDjiboutisk franc20,50074006590,0487787269
BTNBhutanesisk ngultrum7,39142953620,1352918262
KMFKomoransk franc50,46020890710,0198175953
WSTSamoansk tala0,29064255823,4406523469
SPLSeborga luigino0,019117134552,3090948888
ERNEritreansk nakfa1,75954224200,5683296349
FKPFalklands-pund0,090161153411,0912511856
SHPSankthelenskt pund0,090161153411,0912511856
JEPJersey-pund0,090161153411,0912511856
TMTTurkmenistansk manat0,39750899232,5156663610
TVDTuvaluansk dollar0,15128317616,6101203444
IMPIsle of Man-pund0,090161153411,0912511856
GGPGuernsey-pund0,090161153411,0912511856
ZMWZambisk kwacha1,06890681260,9355352480