AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2014-08-20 08:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.14502868026.8951878943
EUREuro0.10909388779.1664163881
GBPBrittiskt pund0.087121679611.4781992789
INRIndisk rupie8.80456881120.1135773962
AUDAustralisk dollar0.15615648176.4038328020
CADKanadensisk dollar0.15883821976.2957139781
AEDEmiratisk dirham0.53270339041.8772172620
MYRMalaysisk ringgit0.45925978232.1774168748
CHFSchweiziska franc0.13206565877.5719911558
CNYKinesisk yuan renminbi0.89067008451.1227501827
THBThailändsk baht4.63103085820.2159346441
SARSaudiarabisk riyal0.54394519271.8384205125
NZDNyzeeländsk dollar0.17267349805.7912766683
JPYJapansk yen14.97963121500.0667573177
SGDSingaporiansk dollar0.18104401705.5235186254
PHPFilippinsk peso6.35342946690.1573953099
TRYTurkisk lira0.31427152043.1819618867
HKDHongkong-dollar1.12405126460.8896391397
IDRIndonesiska rupier1697.76374181420.0005890101
ZARSydafrikansk rand1.54753405300.6461893346
MXNMexikansk peso1.89374610280.5280538920
SEKSvensk krona1.00000000001.0000000000
BRLBrasiliansk real0.32631562413.0645176822
HUFUngersk forint34.16269124680.0292716986
PKRPakistansk rupie14.62578312350.0683724072
QARQatarisk riyal0.52809997011.8935808685
OMROmansk rial0.055842565017.9074868838
KWDKuwaitisk dinar0.041152965824.2995852208
DKKDansk krona0.81340365891.2294018955
NOKNorsk krona0.89629215911.1157076293
RUBRysk rubel5.25653754480.1902392956
EGPEgyptiskt pund1.03704046670.9642825252
KRWSydkoreansk won148.19996067550.0067476401
PLNPolsk zloty0.45613881592.1923150698
COPColombiansk peso275.65179745150.0036277652
CZKTjeckisk krona3.04773898030.3281120878
ILSIsraelisk shekel0.51202140671.9530433433
IQDIrakisk dinar168.66741896060.0059288273
NGNNigeriansk naira23.50187818930.0425497908
MADMarockansk dirham1.21880474480.8204759657
ARSArgentinsk peso1.20141719470.8323503313
LKRLankesisk rupie18.88490173240.0529523539
TWDTaiwanesisk dollar4.34875692180.2299507694
BDTBangladeshisk taka11.26391478140.0887790808
BHDBahrainsk dinar0.054679941318.2882420080
VNDVietnamesisk dong3071.34011422710.0003255908
CLPChilensk peso84.28616770980.0118643430
KESKenyansk shilling12.82053214960.0779998824
TNDTunisisk dinar0.25031947973.9948948483
XOFCFA-franc71.56089929020.0139741117
JODJordansk dinar0.10268022439.7389736620
GHSGhana cedi0.52500382231.9047480371
HRKKroatisk kuna0.82995903831.2048787396
BGNBulgarisk lev0.21324759064.6893847526
RONNya rumänsk leu0.48266531802.0718289934
PENPeruansk Nuevo Sol0.40883456082.4459771648
DZDAlgerisk dinar11.61606869060.0860876452
NPRNepalesisk rupie14.10511576050.0708962632
XAFCentralafrikansk CFA-franc BEAC71.56089929020.0139741117
ISKIsländsk krona16.83781887640.0593901150
UAHUkrainsk hryvnia1.87920888430.5321388209
FJDFiji-dollar0.26760781573.7368116378
DOPDominikansk peso6.30873818840.1585103027
XPFCFP-franc13.01836368670.0768145693
MURMauritisk rupie4.47557230750.2234351120
AZNAzerbajdzjansk manat0.11373144488.7926430710
BAMBosnisk konvertibilna marka0.21336909844.6867142789
XAUUns av guld0.00011208208922.0424626061
IRRIransk rial3853.04676387140.0002595349
RSDSerbisk dinar12.79803914980.0781369699
LTLLitauisk litas0.37667937542.6547776842
BNDBruneisk dollar0.18104401705.5235186254
ETBEtiopisk birr2.87766737160.3475036795
CRCCostaricansk colón78.42567537830.0127509262
VEFVenezuelansk bolivar0.91259209971.0957798126
AFNAfghansk afghani8.06358632940.1240142982
TZSTanzanisk shilling241.25206719330.0041450422
UGXUgandisk shilling379.24918331950.0026367888
JMDJamaicansk dollar17.59166540640.0568451012
GELGeorgiska lari0.25032407143.9948215707
ZWDZimbabwisk dollar52.48587936190.0190527436
BWPBotswana pula1.28344532670.7791527845
CUCKubansk konvertibel peso0.14502868026.8951878943
ZMWZambisk kwacha0.88467454931.1303591821
MMKBurmesisk kyat141.25711521700.0070792894
GTQGuatemalansk quetzal1.13434176600.8815685272
XCDÖstkaribisk dollar0.39157743692.5537732916
LYDLibysk dinar0.17830981275.6082163122
MKDMakedonisk denar6.70972751370.1490373488
TTDTrinidad-dollar0.91975751481.0872430873
MZNMocambique metical4.37260229620.2286967651
ALLAlbansk lek15.17855664700.0658824171
BOBBoliviansk boliviano1.00209569460.9979086882
KZTKazakstansk tenge26.40096411690.0378774046
BBDBarbadisk dollar0.29005736043.4475939472
AOAAngolansk kwanza14.17210525480.0705611468
KHRKambodjansk riel589.09249032590.0016975263
XAGUns av silver0.0074515743134.1998286421
AMDArmenisk dram59.20069565150.0168916934
UYUUruguayansk peso3.44876670340.2899587261
MOPMacao pataca1.15777280250.8637273201
NADNamibisk dollar1.54753405300.6461893346
LBPLibanesiskt pund218.74636155630.0045715046
LAKLaotisk kip1166.10661890810.0008575545
BYRVitrysk rubel1507.57463818600.0006633171
MGAMadagaskisk ariary358.09649728110.0027925434
SYPSyriskt pund22.00071078180.0454530769
VUVVanuatu-vatu13.57720157060.0736528801
PGKPapua Nya Guineansk kina0.35677938892.8028524941
MNTMongolisk tögrög268.37283529460.0037261595
SDGSudanesiskt pund0.82605370901.2105750378
ANGNederländska gulden0.25960133743.8520602787
MWKMalawisk kwacha57.45348384220.0174053849
GMDGambisk dalasi5.75672600720.1737098481
CUPKubansk peso3.84326002510.2601957696
RWFRwandisk franc99.92123643110.0100078826
MVRMaldivisk rufiyaa2.23634235410.4471587269
BTNBhutanesisk ngultrum8.80456881120.1135773962
SCRSeychellisk rupie1.83350862250.5454023983
HNLHonduransk lempira3.05587049790.3272389981
KPWNordkoreansk won18.90455471110.0528973052
PYGParaguayansk guarani617.35348285890.0016198175
DJFDjiboutisk franc26.27897684340.0380532319
XBTBitcoin0.00030391393290.4061411043
YERJemenitisk rial31.16738090900.0320848262
CDFKongolesisk franc133.96331072720.0074647304
WSTSamoansk tala0.33416746592.9925115461
GYDGuyansk dollar29.83073484140.0335224729
AWGArubansk eller nederländsk gulden0.25960133753.8520602762
MDLMoldavisk leu1.99484304640.5012925713
BZDBelizisk dollar0.28931585543.4564299926
HTGHaitisk gourde6.58072040520.1519590468
KGSKirgizistansk som7.55361643520.1323869181
NIONicaraguansk cordoba3.78887347440.2639306925
CVEKapverdisk escudo11.85129486100.0843789655
KYDCaymansk dollar0.11892353668.4087643904
GNFGuinesisk franc1018.24531484660.0009820816
BSDBahamansk dollar0.14502868026.8951878943
BIFBurundisk franc224.50260091830.0044542914
SLLSierra Leonsk leone638.13385045600.0015670694
MROMauretansk ouguiya42.17419236900.0237111832
TOPTongansk pa'anga0.26782766433.7337442448
BMDBermudisk dollar0.14502868026.8951878943
SBDSalomon-dollar1.04676059320.9553282828
UZSUzbekistansk som340.00107248620.0029411672
SOSSomalisk shilling173.88696008970.0057508625
PABPanamansk balboa0.14502868026.8951878943
SRDSurinamesisk dollar0.47491450972.1056421303
XDRSärskilda dragningsrätter0.095160567710.5085543757
SZLSwaziland-lilangeni1.54753405300.6461893346
ERNEritreansk nakfa1.51844986450.6585663599
LRDLiberiansk dollar13.41514151500.0745426352
TJSTadzjikistan-somoni0.72173446861.3855511181
TMTTurkmenistansk manat0.41333173862.4193641735
GIPGibraltar-pund0.087121679611.4781992789
LSLLesotho loti1.54753405300.6461893346
KMFKomoransk franc53.67067446770.0186321489
SVCSalvadoransk colón1.26900095170.7880214736
GGPGuernsey-pund0.087121679611.4781992789
XPTUns av platina0.00010113769887.5241653252
STDSão Tomé och Príncipe-dobra2685.59365992390.0003723571
IMPIsle of Man-pund0.087121679611.4781992789
FKPFalklands-pund0.087121679611.4781992789
XPDUns av palladium0.00016642046008.8789313289
JEPJersey-pund0.087121679611.4781992789
SHPSankthelenskt pund0.087121679611.4781992789
SPLSeborga luigino0.024171446741.3711273660
TVDTuvaluansk dollar0.15615648176.4038328020
Klistra in länk i meddelande eller chatt