AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2014-09-03 07:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.14270473627.0074759020
EUREuro0.10865524529.2034213143
GBPBrittiskt pund0.086658186211.5395907087
INRIndisk rupie8.63884844400.1157561689
AUDAustralisk dollar0.15340671926.5186192970
CADKanadensisk dollar0.15586776496.4156947457
AEDEmiratisk dirham0.52415780591.9078223937
MYRMalaysisk ringgit0.45419820212.2016819869
CHFSchweiziska franc0.13118242657.6229722731
CNYKinesisk yuan renminbi0.87679728291.1405144833
THBThailändsk baht4.57478241740.2185896309
SARSaudiarabisk riyal0.53518642651.8685077769
NZDNyzeeländsk dollar0.17170380655.8239827094
JPYJapansk yen14.98371277900.0667391330
SGDSingaporiansk dollar0.17873700435.5948123537
PHPFilippinsk peso6.22340438410.1606837574
TRYTurkisk lira0.30956994243.2302877740
HKDHongkong-dollar1.10601469390.9041471198
IDRIndonesiska rupier1681.35059394390.0005947600
ZARSydafrikansk rand1.53092189010.6532011897
MXNMexikansk peso1.86961743030.5348687832
SEKSvensk krona1.00000000001.0000000000
BRLBrasiliansk real0.32006020743.1244121476
HUFUngersk forint34.28018526670.0291713709
PKRPakistansk rupie14.62403894140.0683805619
QARQatarisk riyal0.51963774471.9244175584
OMROmansk rial0.054948457718.1988729261
KWDKuwaitisk dinar0.040670127224.5880715822
DKKDansk krona0.80920001031.2357884173
NOKNorsk krona0.88350594461.1318542972
RUBRysk rubel5.32905540330.1876505167
EGPEgyptiskt pund1.02042429930.9799845032
KRWSydkoreansk won145.54220362860.0068708593
PLNPolsk zloty0.45757977172.1854112917
COPColombiansk peso275.67271219840.0036274900
CZKTjeckisk krona3.01429704730.3317523072
ILSIsraelisk shekel0.51058946691.9585206214
IQDIrakisk dinar165.96468709260.0060253782
NGNNigeriansk naira23.17380200070.0431521768
MADMarockansk dirham1.21012737180.8263592935
ARSArgentinsk peso1.19886196910.8341243828
LKRLankesisk rupie18.58086198230.0538188164
TWDTaiwanesisk dollar4.26901731680.2342459460
BDTBangladeshisk taka11.07342174410.0903063229
BHDBahrainsk dinar0.053803872118.5860229358
VNDVietnamesisk dong3021.48499251780.0003309631
CLPChilensk peso84.11169107610.0118889537
KESKenyansk shilling12.65789568330.0790020731
TNDTunisisk dinar0.24891984884.0173574142
XOFCFA-franc71.27316870530.0140305253
JODJordansk dinar0.10110623869.8905865150
GHSGhana cedi0.53549853261.8674187494
HRKKroatisk kuna0.82737220091.2086458778
BGNBulgarisk lev0.21250546664.7057612965
RONNya rumänsk leu0.47914933152.0870320257
PENPeruansk Nuevo Sol0.40684995182.4579086115
DZDAlgerisk dinar11.47975925760.0871098407
NPRNepalesisk rupie13.87503768540.0720718763
XAFCentralafrikansk CFA-franc BEAC71.27316870530.0140305253
ISKIsländsk krona16.72500137080.0597907275
UAHUkrainsk hryvnia1.85665965350.5386016754
FJDFiji-dollar0.26427297293.7839662116
DOPDominikansk peso6.23260044970.1604466720
XPFCFP-franc12.96601971900.0771246706
MURMauritisk rupie4.45665471890.2243835484
AZNAzerbajdzjansk manat0.11193752608.9335545963
BAMBosnisk konvertibilna marka0.21251118834.7056345972
XAUUns av guld0.00011252918886.5864546998
IRRIransk rial3801.40480012290.0002630606
RSDSerbisk dinar12.84349688890.0778604152
LTLLitauisk litas0.37516483082.6654950516
BNDBruneisk dollar0.17873700435.5948123537
ETBEtiopisk birr2.83746716660.3524269855
CRCCostaricansk colón77.17184179810.0129580943
VEFVenezuelansk bolivar0.89796937411.1136237257
AFNAfghansk afghani7.93437517600.1260338688
TZSTanzanisk shilling236.95658906190.0042201823
UGXUgandisk shilling371.62691717870.0026908707
JMDJamaicansk dollar16.08212502540.0621808373
GELGeorgiska lari0.24732617774.0432436608
ZWDZimbabwisk dollar51.64484402960.0193630171
BWPBotswana pula1.27415307090.7848350586
CUCKubansk konvertibel peso0.14270473627.0074759020
ZMWZambisk kwacha0.86479008121.1563499880
MMKBurmesisk kyat138.85160418060.0072019334
GTQGuatemalansk quetzal1.10631836580.9038989417
XCDÖstkaribisk dollar0.38530278812.5953614426
LYDLibysk dinar0.17509580345.7111591509
MKDMakedonisk denar6.68782684570.1495254024
TTDTrinidad-dollar0.90548793901.1043769408
MZNMocambique metical4.34534631590.2301312548
ALLAlbansk lek15.14724139320.0660186217
BOBBoliviansk boliviano0.98603808261.0141596128
KZTKazakstansk tenge25.97077542060.0385048187
BBDBarbadisk dollar0.28540947243.5037379510
AOAAngolansk kwanza13.93930365070.0717395951
KHRKambodjansk riel580.10057629660.0017238390
XAGUns av silver0.0074208881134.7547606869
AMDArmenisk dram58.69289711880.0170378368
UYUUruguayansk peso3.40777420020.2934466726
MOPMacao pataca1.13919513480.8778127377
NADNamibisk dollar1.53092189010.6532011897
LBPLibanesiskt pund215.72901117660.0046354452
LAKLaotisk kip1150.84464674690.0008689270
BYRVitrysk rubel1491.94705903410.0006702651
MGAMadagaskisk ariary350.34184470040.0028543550
SYPSyriskt pund21.99789372870.0454588977
VUVVanuatu-vatu13.47094603250.0742338361
PGKPapua Nya Guineansk kina0.35322896612.8310249044
MNTMongolisk tögrög255.79826521230.0039093307
SDGSudanesiskt pund0.81234606751.2310024508
ANGNederländska gulden0.25544147683.9147910216
MWKMalawisk kwacha56.60123677590.0176674585
GMDGambisk dalasi5.67875080370.1760950664
CUPKubansk peso3.78167550920.2644330529
RWFRwandisk franc98.31535390740.0101713513
MVRMaldivisk rufiyaa2.19765477000.4550305233
BTNBhutanesisk ngultrum8.63884844400.1157561689
SCRSeychellisk rupie1.85291121000.5396912678
HNLHonduransk lempira3.01357300750.3318320139
KPWNordkoreansk won18.65661766550.0536002837
PYGParaguayansk guarani606.78945145070.0016480181
DJFDjiboutisk franc25.85788171660.0386729281
XBTBitcoin0.00030096943322.5973443438
YERJemenitisk rial30.66795384630.0326073270
CDFKongolesisk franc132.11811290860.0075689849
WSTSamoansk tala0.33280022433.0048056668
GYDGuyansk dollar29.35417530440.0340667040
AWGArubansk eller nederländsk gulden0.25544147783.9147910067
MDLMoldavisk leu2.00140831910.4996481680
BZDBelizisk dollar0.28467984933.5127178912
HTGHaitisk gourde6.47635510330.1544078396
KGSKirgizistansk som7.55614427030.1323426293
NIONicaraguansk cordoba3.73581289270.2676793589
CVEKapverdisk escudo11.84406329140.0844304843
KYDCaymansk dollar0.11701788328.5457023537
GNFGuinesisk franc1004.96293096210.0009950616
BSDBahamansk dollar0.14270473627.0074759020
BIFBurundisk franc221.04887118360.0045238865
SLLSierra Leonsk leone627.19085921250.0015944110
MROMauretansk ouguiya41.45549454350.0241222547
TOPTongansk pa'anga0.26723733373.7419921317
BMDBermudisk dollar0.14270473627.0074759020
SBDSalomon-dollar1.02961570130.9712361600
UZSUzbekistansk som335.61792214140.0029795787
SOSSomalisk shilling171.10059013550.0058445152
PABPanamansk balboa0.14270473627.0074759020
SRDSurinamesisk dollar0.46730474632.1399311861
XDRSärskilda dragningsrätter0.094277883310.6069415798
SZLSwaziland-lilangeni1.53092189010.6532011897
ERNEritreansk nakfa1.49411817750.6692911010
LRDLiberiansk dollar13.20017687800.0757565606
TJSTadzjikistan-somoni0.70935621321.4097289646
TMTTurkmenistansk manat0.40670849822.4587634744
GIPGibraltar-pund0.086658186211.5395907087
LSLLesotho loti1.53092189010.6532011897
KMFKomoransk franc53.45487652890.0187073671
SVCSalvadoransk colón1.24866644170.8008543888
GGPGuernsey-pund0.086658186211.5395907087
XPTUns av platina0.00010112629888.6350534189
STDSão Tomé och Príncipe-dobra2665.38543512520.0003751803
IMPIsle of Man-pund0.086658186211.5395907087
FKPFalklands-pund0.086658186211.5395907087
XPDUns av palladium0.00016099626211.3263600416
JEPJersey-pund0.086658186211.5395907087
SHPSankthelenskt pund0.086658186211.5395907087
SPLSeborga luigino0.023784122742.0448554120
TVDTuvaluansk dollar0.15340671926.5186192970
Klistra in länk i meddelande eller chatt