AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2015-08-04 20:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,11489110638,7038939068
EUREuro0,10548702839,4798385722
GBPBrittiskt pund0,073791159513,5517588707
INRIndisk rupie7,32876793940,1364485829
AUDAustralisk dollar0,15561879086,4259591957
CADKanadensisk dollar0,15141426466,6043975621
SGDSingaporiansk dollar0,15864127126,3035299241
CHFSchweiziska franc0,11235632128,9002558089
MYRMalaysisk ringgit0,44473899722,2485098144
JPYJapansk yen14,27880745640,0700338598
CNYKinesisk yuan renminbi0,71323018731,4020718947
NZDNyzeeländsk dollar0,17573606585,6903515828
THBThailändsk baht4,03231698740,2479963761
HUFUngersk forint32,69659416040,0305842252
AEDEmiratisk dirham0,42199497482,3696964651
HKDHongkong-dollar0,89085042541,1225228966
MXNMexikansk peso1,86846178080,5351996012
ZARSydafrikansk rand1,46252427520,6837493346
PHPFilippinsk peso5,25959129030,1901288417
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1550,04791432460,0006451413
SARSaudiarabisk riyal0,43085132892,3209862266
BRLBrasiliansk real0,39786909172,5133895063
TRYTurkisk lira0,31947387513,1301464003
KESKenyansk shilling11,61736666960,0860780268
KRWSydkoreansk won134,25998966340,0074482353
EGPEgyptiskt pund0,89895438361,1124034970
IQDIrakisk dinar136,75455408580,0073123707
NOKNorsk krona0,95153720981,0509310510
KWDKuwaitisk dinar0,034826361828,7138807561
RUBRysk rubel7,26447198620,1376562539
DKKDansk krona0,78722441921,2702857985
PKRPakistansk rupie11,69644573820,0854960577
ILSIsraelisk shekel0,43670908662,2898538882
PLNPolsk zloty0,44070347072,2690994433
QARQatarisk riyal0,41832202902,3905028438
XAUUns av guld0,00010556229473,0893001525
OMROmansk rial0,044238714122,6046353175
COPColombiansk peso334,02593739960,0029937795
CLPChilensk peso78,39634214450,0127556972
TWDTaiwanesisk dollar3,63725653580,2749324911
ARSArgentinsk peso1,05693675520,9461304047
CZKTjeckisk krona2,85361396470,3504328239
VNDVietnamesisk dong2506,89471638450,0003988999
MADMarockansk dirham1,13526939280,8808481990
JODJordansk dinar0,081350833312,2924370797
BHDBahrainsk dinar0,043324185623,0817956936
XOFCFA-franc69,19495464020,0144519207
LKRLankesisk rupie15,32514856700,0652522222
UAHUkrainsk hryvnia2,47614556080,4038534793
NGNNigeriansk naira22,86893078990,0437274488
TNDTunisisk dinar0,22760236624,3936274335
UGXUgandisk shilling399,24354020960,0025047368
RONNya rumänsk leu0,46536098232,1488694543
BDTBangladeshisk taka8,92734472430,1120153899
PENPeruansk Nuevo Sol0,36698038082,7249413111
GELGeorgiska lari0,26217828263,8141984540
XAFCentralafrikansk CFA-franc BEAC69,19495464020,0144519207
FJDFiji-dollar0,24649856884,0568186865
VEFVenezuelansk bolivar0,72948359821,3708327404
BYRVitrysk rubel1781,52733848680,0005613161
HRKKroatisk kuna0,79939646331,2509437381
UZSUzbekistansk som296,17680438110,0033763616
BGNBulgarisk lev0,20632683984,8466791850
DZDAlgerisk dinar11,43265320970,0874687600
IRRIransk rial3384,96887882520,0002954237
DOPDominikansk peso5,17907198880,1930847847
ISKIsländsk krona15,52704640970,0644037490
XAGUns av silver0,0078701786127,0619193035
CRCCostaricansk colón61,29241025570,0163152337
SYPSyriskt pund21,69394000980,0460958221
LYDLibysk dinar0,15173655706,5903696503
JMDJamaicansk dollar13,45817480020,0743042808
MURMauritisk rupie4,07325779560,2455037344
GHSGhana cedi0,44378357022,2533506583
AOAAngolansk kwanza14,47604047270,0690796632
UYUUruguayansk peso3,27105262690,3057119876
AFNAfghansk afghani7,06764605690,1414898245
LBPLibanesiskt pund173,17399981680,0057745389
XPFCFP-franc12,58795087430,0794410472
TTDTrinidad-dollar0,72669741221,3760885662
TZSTanzanisk shilling242,19845293250,0041288455
ALLAlbansk lek14,58640176670,0685570037
XCDÖstkaribisk dollar0,31020598733,2236644067
GTQGuatemalansk quetzal0,87851398091,1382858119
NPRNepalesisk rupie11,72486243820,0852888471
BOBBoliviansk boliviano0,79153979001,2633603675
ZWDZimbabwisk dollar41,57909136710,0240505496
BBDBarbadisk dollar0,22978221264,3519469534
CUCKubansk konvertibel peso0,11489110638,7038939068
LAKLaotisk kip941,88772893770,0010616977
BNDBruneisk dollar0,15864127126,3035299241
BWPBotswana pula1,16088266450,8614135008
HNLHonduransk lempira2,52504768310,3960321251
PYGParaguayansk guarani596,77432736900,0016756753
ETBEtiopisk birr2,38565477780,4191721322
NADNamibisk dollar1,46252427520,6837493346
PGKPapua Nya Guineansk kina0,31781833153,1464516075
SDGSudanesiskt pund0,68847584131,4524837911
MOPMacao pataca0,91757593821,0898280550
NIONicaraguansk cordoba3,14543166120,3179213881
BMDBermudisk dollar0,11489110638,7038939068
KZTKazakstansk tenge21,56102855750,0463799766
PABPanamansk balboa0,11489110638,7038939068
BAMBosnisk konvertibilna marka0,20631469464,8469644970
GYDGuyansk dollar23,80539634750,0420072821
YERJemenitisk rial24,71833793940,0404557945
MGAMadagaskisk ariary382,87909433860,0026117905
KYDCaymansk dollar0,094210719110,6145034142
MZNMocambique metical4,44740094490,2248504267
RSDSerbisk dinar12,67213283050,0789133142
SCRSeychellisk rupie1,49203406330,6702259852
AMDArmenisk dram54,91795429930,0182089812
SBDSalomon-dollar0,91183417691,0966906323
AZNAzerbajdzjansk manat0,12099444598,2648421773
SLLSierra Leonsk leone474,21304122000,0021087569
TOPTongansk pa'anga0,24387838314,1004044195
BZDBelizisk dollar0,23148658854,3199046929
MWKMalawisk kwacha52,76139637570,0189532512
GMDGambisk dalasi4,54368288570,2200857818
BIFBurundisk franc177,87040457950,0056220708
SOSSomalisk shilling77,12520644970,0129659296
HTGHaitisk gourde6,34443532340,1576184403
GNFGuinesisk franc832,03105174720,0012018782
MVRMaldivisk rufiyaa1,77027297430,5648846334
MNTMongolisk tögrög227,81951712550,0043894396
CDFKongolesisk franc106,58639574100,0093820604
STDSão Tomé och Príncipe-dobra2561,70600563030,0003903649
TJSTadzjikistan-somoni0,71924111891,3903543245
KPWNordkoreansk won14,94223072900,0669244116
MMKBurmesisk kyat134,07792104270,0074583495
LSLLesotho loti1,46252427520,6837493346
LRDLiberiansk dollar10,62741829870,0940962303
KGSKirgizistansk som7,05431607080,1417571867
GIPGibraltar-pund0,073791159513,5517588707
XPTUns av platina0,00012038478306,7052502882
MDLMoldavisk leu2,16072350770,4628079421
CUPKubansk peso3,04461431670,3284488267
KHRKambodjansk riel473,81342893920,0021105354
MKDMakedonisk denar6,49343862240,1540016096
VUVVanuatu-vatu12,62983740180,0791775831
MROMauretansk ouguiya33,49075748410,0298589842
ANGNederländska gulden0,20564048754,8628556172
SZLSwaziland-lilangeni1,46252427520,6837493346
CVEKapverdisk escudo11,60900009020,0861400631
SRDSurinamesisk dollar0,37902870332,6383226157
XPDUns av palladium0,00019193235210,1698955433
SVCSalvadoransk colón1,00529718010,9947307322
BSDBahamansk dollar0,11489110638,7038939068
XDRSärskilda dragningsrätter0,082600960212,1063967984
RWFRwandisk franc79,33230889460,0126052048
AWGArubansk eller nederländsk gulden0,20565508034,8625105625
DJFDjiboutisk franc20,40898190210,0489980345
BTNBhutanesisk ngultrum7,32876793940,1364485829
KMFKomoransk franc51,89621598020,0192692277
WSTSamoansk tala0,29860547963,3489003667
SPLSeborga luigino0,019148517752,2233634408
ERNEritreansk nakfa1,20290955240,8313176980
FKPFalklands-pund0,073791159513,5517588707
SHPSankthelenskt pund0,073791159513,5517588707
JEPJersey-pund0,073791159513,5517588707
TMTTurkmenistansk manat0,40211887202,4868268305
TVDTuvaluansk dollar0,15561879086,4259591957
IMPIsle of Man-pund0,073791159513,5517588707
GGPGuernsey-pund0,073791159513,5517588707
ZMWZambisk kwacha0,89961033341,1115923894
Klistra in länk i meddelande eller chatt