AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2014-10-20 08:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.13880953787.2041159103
EUREuro0.10875213379.1952218901
GBPBrittiskt pund0.086149209111.6077676178
INRIndisk rupie8.50825137590.1175329637
AUDAustralisk dollar0.15836854496.3143852267
CADKanadensisk dollar0.15635714846.3956142078
SGDSingaporiansk dollar0.17665586325.6607235217
CHFSchweiziska franc0.13115842847.6243670510
MYRMalaysisk ringgit0.45404335802.2024328345
JPYJapansk yen14.85306649830.0673261646
CNYKinesisk yuan renminbi0.84980826081.1767360310
NZDNyzeeländsk dollar0.17471504215.7236056382
THBThailändsk baht4.48470470920.2229801213
HUFUngersk forint33.30371392840.0300266812
AEDEmiratisk dirham0.50985437291.9613443624
HKDHongkong-dollar1.07690087020.9285905766
MXNMexikansk peso1.87708416390.5327411627
ZARSydafrikansk rand1.53610329800.6509978862
PHPFilippinsk peso6.22465269930.1606515332
SEKSvensk krona1.00000000001.0000000000
IDRIndonesiska rupier1668.91207151330.0005991927
SARSaudiarabisk riyal0.52069121131.9205240615
BRLBrasiliansk real0.33817196042.9570754446
TRYTurkisk lira0.31187899323.2063717713
KESKenyansk shilling12.37487020500.0808089284
KRWSydkoreansk won147.04919948400.0068004450
EGPEgyptiskt pund0.99283511151.0072165946
IQDIrakisk dinar161.57364927940.0061891280
NOKNorsk krona0.91202865761.0964567743
KWDKuwaitisk dinar0.040075383424.9529739840
RUBRysk rubel5.67676890570.1761565455
DKKDansk krona0.80988361351.2347453181
PKRPakistansk rupie14.29182988820.0699700464
ILSIsraelisk shekel0.51728152881.9331832751
PLNPolsk zloty0.45892541772.1790033007
QARQatarisk riyal0.50534999871.9788265609
XAUUns av guld0.00011178218945.9798841344
OMROmansk rial0.053434730718.7144201369
COPColombiansk peso286.39183167810.0034917197
CLPChilensk peso81.39096911920.0122863754
TWDTaiwanesisk dollar4.21740153250.2371128270
ARSArgentinsk peso1.17585555580.8504445934
CZKTjeckisk krona2.99809385100.3335452623
VNDVietnamesisk dong2945.87304398230.0003394579
MADMarockansk dirham1.20652882090.8288239640
JODJordansk dinar0.098249386910.1781805657
BHDBahrainsk dinar0.052332491919.1085875036
XOFCFA-franc71.33672333740.0140180254
LKRLankesisk rupie18.13199587940.0551511266
UAHUkrainsk hryvnia1.79834661720.5560663280
NGNNigeriansk naira22.94520437390.0435820917
TNDTunisisk dinar0.24888548094.0179121601
UGXUgandisk shilling371.31727745890.0026931147
RONNya rumänsk leu0.48043701702.0814382834
BDTBangladeshisk taka10.73691753950.0931366005
PENPeruansk Nuevo Sol0.40337932462.4790561612
GELGeorgiska lari0.24292834454.1164401879
XAFCentralafrikansk CFA-franc BEAC71.33672333740.0140180254
FJDFiji-dollar0.26409903363.7864583842
VEFVenezuelansk bolivar0.87279254831.1457476373
BYRVitrysk rubel1481.74143715250.0006748816
HRKKroatisk kuna0.83355450721.1996815941
UZSUzbekistansk som329.75302965300.0030325726
BGNBulgarisk lev0.21270626364.7013190065
DZDAlgerisk dinar11.54998216720.0865802203
IRRIransk rial3701.58767553190.0002701543
DOPDominikansk peso6.08680279910.1642898633
ISKIsländsk krona16.66408544040.0600092939
XAGUns av silver0.0079816218125.2878210765
CRCCostaricansk colón74.12429320250.0134908538
SYPSyriskt pund22.52874942100.0443877279
LYDLibysk dinar0.18131995885.5151126586
JMDJamaicansk dollar15.59493017960.0641234035
MURMauritisk rupie4.35029093680.2298696833
GHSGhana cedi0.44453646292.2495342530
AOAAngolansk kwanza13.71703521250.0729020510
UYUUruguayansk peso3.40775972700.2934479189
AFNAfghansk afghani8.01485636510.1247682996
LBPLibanesiskt pund210.01836449970.0047614884
XPFCFP-franc12.97758158200.0770559594
TTDTrinidad-dollar0.88172899641.1341353228
LTLLitauisk litas0.37549936712.6631203343
TZSTanzanisk shilling234.79285830930.0042590733
ALLAlbansk lek15.13023962370.0660928065
XCDÖstkaribisk dollar0.37478575252.6681910752
GTQGuatemalansk quetzal1.05918610520.9441211465
NPRNepalesisk rupie13.74491997020.0727541522
BOBBoliviansk boliviano0.95912367161.0426184127
ZWDZimbabwisk dollar50.23517174160.0199063717
BBDBarbadisk dollar0.27761907573.6020579551
CUCKubansk konvertibel peso0.13880953787.2041159103
LAKLaotisk kip1117.62912908570.0008947512
BNDBruneisk dollar0.17665586325.6607235217
BWPBotswana pula1.27231475110.7859690372
HNLHonduransk lempira2.95876678700.3379786485
PYGParaguayansk guarani636.65338638010.0015707134
ETBEtiopisk birr2.78055622990.3596402724
NADNamibisk dollar1.53610329800.6509978862
PGKPapua Nya Guineansk kina0.35492084272.8175296563
SDGSudanesiskt pund0.79497608961.2578994678
MOPMacao pataca1.10920789630.9015442491
NIONicaraguansk cordoba3.65667347970.2734725989
BMDBermudisk dollar0.13880953787.2041159103
KZTKazakstansk tenge25.20016009220.0396822876
PABPanamansk balboa0.13880953787.2041159103
BAMBosnisk konvertibilna marka0.21270068564.7014422982
GYDGuyansk dollar28.93468835490.0345605934
YERJemenitisk rial29.81695149760.0335379692
MGAMadagaskisk ariary369.23322294100.0027083153
KYDCaymansk dollar0.11382382068.7855072428
MZNMocambique metical4.28920273070.2331435614
RSDSerbisk dinar12.99402089880.0769584725
SCRSeychellisk rupie1.89971790620.5263939434
AMDArmenisk dram56.84093323800.0175929553
SBDSalomon-dollar1.02898100690.9718352363
AZNAzerbajdzjansk manat0.10886827649.1854122556
SLLSierra Leonsk leone604.49217363780.0016542811
TOPTongansk pa'anga0.26658255783.7511831545
BZDBelizisk dollar0.27690936803.6112898856
MWKMalawisk kwacha60.20616933450.0166095935
GMDGambisk dalasi5.49597957250.1819511857
BIFBurundisk franc215.84776288300.0046328949
SOSSomalisk shilling114.51325955310.0087326132
HTGHaitisk gourde6.33936267440.1577445638
GNFGuinesisk franc974.58076130340.0010260822
MVRMaldivisk rufiyaa2.13350255450.4687128206
MNTMongolisk tögrög256.30950354050.0039015331
CDFKongolesisk franc128.08261853050.0078074606
STDSão Tomé och Príncipe-dobra2657.15041792580.0003763430
TJSTadzjikistan-somoni0.69339416521.4421811579
KPWNordkoreansk won17.72167935630.0564280608
MMKBurmesisk kyat138.25375772640.0072330765
LSLLesotho loti1.53610329800.6509978862
LRDLiberiansk dollar12.83987133560.0778824004
KGSKirgizistansk som7.65490116220.1306352595
GIPGibraltar-pund0.086149209111.6077676178
XPTUns av platina0.00010936319143.8485373751
MDLMoldavisk leu2.00924388190.4976996616
CUPKubansk peso3.67845275260.2718534306
KHRKambodjansk riel565.64603843700.0017678900
MKDMakedonisk denar6.64897686220.1503990795
VUVVanuatu-vatu13.54745605750.0738145963
MROMauretansk ouguiya40.37954684710.0247650129
ANGNederländska gulden0.24846907184.0246457752
SZLSwaziland-lilangeni1.53610329800.6509978862
CVEKapverdisk escudo11.84004901450.0844591098
SRDSurinamesisk dollar0.45454931452.1999813181
XPDUns av palladium0.00018333085454.6203066054
SVCSalvadoransk colón1.21458345600.8233275326
BSDBahamansk dollar0.13880953787.2041159103
XDRSärskilda dragningsrätter0.093092616110.7419905237
RWFRwandisk franc95.49756995500.0104714706
AWGArubansk eller nederländsk gulden0.24846907274.0246457599
DJFDjiboutisk franc25.26313125410.0395833751
BTNBhutanesisk ngultrum8.50825137590.1175329637
KMFKomoransk franc53.50254250300.0186907005
WSTSamoansk tala0.33144588793.0170837432
SPLSeborga luigino0.023134923043.2246954618
ERNEritreansk nakfa1.45333546190.6880723867
FKPFalklands-pund0.086149209111.6077676178
SHPSankthelenskt pund0.086149209111.6077676178
JEPJersey-pund0.086149209111.6077676178
TMTTurkmenistansk manat0.39560718282.5277599685
TVDTuvaluansk dollar0.15836854496.3143852267
IMPIsle of Man-pund0.086149209111.6077676178
GGPGuernsey-pund0.086149209111.6077676178
Klistra in länk i meddelande eller chatt