AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2014-09-02 09:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.14261675277.0117989715
EUREuro0.10872590359.1974402383
GBPBrittiskt pund0.086272819411.5911362022
INRIndisk rupie8.65160519540.1155854870
AUDAustralisk dollar0.15346263276.5162442632
CADKanadensisk dollar0.15565235356.4245735935
AEDEmiratisk dirham0.52383133271.9090114270
MYRMalaysisk ringgit0.45420413172.2016532440
CHFSchweiziska franc0.13129845147.6162360574
CNYKinesisk yuan renminbi0.87677026461.1405496290
THBThailändsk baht4.57307688260.2186711542
SARSaudiarabisk riyal0.53485560771.8696634860
NZDNyzeeländsk dollar0.17114657435.8429448814
JPYJapansk yen14.96048541990.0668427509
SGDSingaporiansk dollar0.17876977245.5937868384
PHPFilippinsk peso6.21592822160.1608770186
TRYTurkisk lira0.30949867033.2310316519
HKDHongkong-dollar1.10530746210.9047256390
IDRIndonesiska rupier1676.30300784030.0005965509
ZARSydafrikansk rand1.53060342730.6533370971
MXNMexikansk peso1.87094488600.5344892880
SEKSvensk krona1.00000000001.0000000000
BRLBrasiliansk real0.32035288083.1215576946
HUFUngersk forint34.25661038470.0291914462
PKRPakistansk rupie14.59397256640.0685214389
QARQatarisk riyal0.51931751691.9256042160
OMROmansk rial0.054911014418.2112825651
KWDKuwaitisk dinar0.040638669224.6071049750
DKKDansk krona0.80980913421.2348588794
NOKNorsk krona0.88343663221.1319430999
RUBRysk rubel5.33110559270.1875783517
EGPEgyptiskt pund1.01978818890.9805957854
KRWSydkoreansk won145.37256841040.0068788769
PLNPolsk zloty0.45811992762.1828345370
COPColombiansk peso274.08904486450.0036484494
CZKTjeckisk krona3.02379292300.3307104770
ILSIsraelisk shekel0.51039123991.9592812766
IQDIrakisk dinar165.86236287060.0060290953
NGNNigeriansk naira23.17520783160.0431495591
MADMarockansk dirham1.21024968190.8262757801
ARSArgentinsk peso1.19855075350.8343409714
LKRLankesisk rupie18.57155371260.0538457910
TWDTaiwanesisk dollar4.26905576460.2342438364
BDTBangladeshisk taka11.03497124130.0906209883
BHDBahrainsk dinar0.053770082418.5977025899
VNDVietnamesisk dong3019.62211971890.0003311673
CLPChilensk peso84.32225095890.0118592660
KESKenyansk shilling12.62870760580.0791846665
TNDTunisisk dinar0.24893751904.0170722520
XOFCFA-franc71.31951749650.0140214073
JODJordansk dinar0.10102965739.8980836622
GHSGhana cedi0.53088991121.8836296921
HRKKroatisk kuna0.82717082061.2089401308
BGNBulgarisk lev0.21266159764.7023064395
RONNya rumänsk leu0.47895852302.0878634622
PENPeruansk Nuevo Sol0.40645648602.4602879628
DZDAlgerisk dinar11.47006469120.0871834664
NPRNepalesisk rupie13.89087193200.0719897214
XAFCentralafrikansk CFA-franc BEAC71.31951749650.0140214073
ISKIsländsk krona16.68900804680.0599196787
UAHUkrainsk hryvnia1.87100322030.5344726237
FJDFiji-dollar0.26134519663.8263569138
DOPDominikansk peso6.23234261420.1604533098
XPFCFP-franc12.97445149430.0770745492
MURMauritisk rupie4.42825006300.2258228388
AZNAzerbajdzjansk manat0.11186853488.9390640702
BAMBosnisk konvertibilna marka0.21264938394.7025765216
XAUUns av guld0.00011163878957.4644469966
IRRIransk rial3799.06107390310.0002632229
RSDSerbisk dinar12.78111356330.0782404440
LTLLitauisk litas0.37540879972.6637628123
BNDBruneisk dollar0.17876977245.5937868384
ETBEtiopisk birr2.84986076160.3508943361
CRCCostaricansk colón76.98568575300.0129894277
VEFVenezuelansk bolivar0.89741573821.1143107452
AFNAfghansk afghani7.92948329940.1261116219
TZSTanzanisk shilling236.95607475750.0042201914
UGXUgandisk shilling371.88201490040.0026890249
JMDJamaicansk dollar16.07259006690.0622177257
GELGeorgiska lari0.24674584224.0527531934
ZWDZimbabwisk dollar51.61300280730.0193749626
BWPBotswana pula1.27336383910.7853214999
CUCKubansk konvertibel peso0.14261675277.0117989715
ZMWZambisk kwacha0.86140473851.1608944731
MMKBurmesisk kyat138.90791147790.0071990140
GTQGuatemalansk quetzal1.10592486420.9042205600
XCDÖstkaribisk dollar0.38506523272.5969625794
LYDLibysk dinar0.17505915255.7123548566
MKDMakedonisk denar6.68227959450.1496495299
TTDTrinidad-dollar0.90492966751.1050582558
MZNMocambique metical4.34266722680.2302732279
ALLAlbansk lek15.15265115960.0659950519
BOBBoliviansk boliviano0.98543014861.0147852706
KZTKazakstansk tenge25.95764499620.0385242960
BBDBarbadisk dollar0.28523350543.5058994857
AOAAngolansk kwanza13.92215566130.0718279571
KHRKambodjansk riel580.09661466070.0017238508
XAGUns av silver0.0073504598136.0459109132
AMDArmenisk dram58.65236832090.0170496099
UYUUruguayansk peso3.39283707100.2947385858
MOPMacao pataca1.13846668600.8783744068
NADNamibisk dollar1.53060342730.6533370971
LBPLibanesiskt pund215.70686779950.0046359210
LAKLaotisk kip1150.13510253490.0008694631
BYRVitrysk rubel1488.22657533470.0006719407
MGAMadagaskisk ariary363.66981006300.0027497471
SYPSyriskt pund21.97718289220.0455017372
VUVVanuatu-vatu13.47347687430.0742198921
PGKPapua Nya Guineansk kina0.35079758002.8506468030
MNTMongolisk tögrög255.64055480450.0039117424
SDGSudanesiskt pund0.81184466741.2317627253
ANGNederländska gulden0.25528408693.9172046016
MWKMalawisk kwacha56.30416179990.0177606764
GMDGambisk dalasi5.64673461150.1770935007
CUPKubansk peso3.77934394690.2645961876
RWFRwandisk franc98.25947700840.0101771354
MVRMaldivisk rufiyaa2.19059320950.4564973522
BTNBhutanesisk ngultrum8.65160519540.1155854870
SCRSeychellisk rupie1.83722918500.5442979070
HNLHonduransk lempira3.01114272140.3320998347
KPWNordkoreansk won18.61956020740.0537069613
PYGParaguayansk guarani606.62166190690.0016484739
DJFDjiboutisk franc25.84193924310.0386967863
XBTBitcoin0.00029929693341.1639419799
YERJemenitisk rial30.64720161480.0326294065
CDFKongolesisk franc131.74270947430.0075905529
WSTSamoansk tala0.33205297493.0115676583
GYDGuyansk dollar29.33607722630.0340877205
AWGArubansk eller nederländsk gulden0.25528398743.9172061293
MDLMoldavisk leu2.00303021350.4992435927
BZDBelizisk dollar0.28450433223.5148849659
HTGHaitisk gourde6.47236216260.1545030972
KGSKirgizistansk som7.55050209250.1324415235
NIONicaraguansk cordoba3.73299286770.2678815726
CVEKapverdisk escudo11.82511112430.0845658015
KYDCaymansk dollar0.11694573688.5509743897
GNFGuinesisk franc1001.31118945670.0009986905
BSDBahamansk dollar0.14261675277.0117989715
BIFBurundisk franc218.91530341280.0045679767
SLLSierra Leonsk leone627.52124219790.0015935716
MROMauretansk ouguiya41.43426865610.0241346121
TOPTongansk pa'anga0.26692261413.7464041905
BMDBermudisk dollar0.14261675277.0117989715
SBDSalomon-dollar1.03308042530.9679788480
UZSUzbekistansk som334.86757781190.0029862551
SOSSomalisk shilling170.99509941290.0058481208
PABPanamansk balboa0.14261675277.0117989715
SRDSurinamesisk dollar0.46701651912.1412518809
XDRSärskilda dragningsrätter0.094162710410.6199152005
SZLSwaziland-lilangeni1.53060342730.6533370971
ERNEritreansk nakfa1.49319699070.6697040017
LRDLiberiansk dollar13.19203841280.0758032966
TJSTadzjikistan-somoni0.70923238351.4099750988
TMTTurkmenistansk manat0.40645774522.4602803409
GIPGibraltar-pund0.086272819411.5911362022
LSLLesotho loti1.53060342730.6533370971
KMFKomoransk franc53.48963812240.0186952097
SVCSalvadoransk colón1.24789658630.8013484539
GGPGuernsey-pund0.086272819411.5911362022
XPTUns av platina0.00010040249959.9226853934
STDSão Tomé och Príncipe-dobra2663.74211270680.0003754117
IMPIsle of Man-pund0.086272819411.5911362022
FKPFalklands-pund0.086272819411.5911362022
XPDUns av palladium0.00015861446304.5980819617
JEPJersey-pund0.086272819411.5911362022
SHPSankthelenskt pund0.086272819411.5911362022
SPLSeborga luigino0.023769458842.0707938290
TVDTuvaluansk dollar0.15346263276.5162442632
Klistra in länk i meddelande eller chatt