AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-04 18:25 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,10867089239,2020961556
EUREuro0,10197827789,8060098873
GBPBrittiskt pund0,085466714111,7004615256
INRIndisk rupie7,39195709870,1352821704
AUDAustralisk dollar0,14571050186,8629233127
CADKanadensisk dollar0,14445154896,9227364292
SGDSingaporiansk dollar0,15453766756,4709142836
CHFSchweiziska franc0,10979767189,1076612442
MYRMalaysisk ringgit0,48249876792,0725441525
JPYJapansk yen12,33007138740,0811025312
CNYKinesisk yuan renminbi0,74819909331,3365426515
NZDNyzeeländsk dollar0,15215750816,5721370743
THBThailändsk baht3,86542361470,2587038575
HUFUngersk forint31,96238363790,0312867780
AEDEmiratisk dirham0,39911557822,5055398851
HKDHongkong-dollar0,84279710471,1865251961
MXNMexikansk peso2,24619445810,4451974300
ZARSydafrikansk rand1,51774938340,6588703055
PHPFilippinsk peso5,39116303190,1854887330
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1464,85102655720,0006826633
SARSaudiarabisk riyal0,40776035552,4524208556
BRLBrasiliansk real0,37782152472,6467523278
TRYTurkisk lira0,38324234032,6093150337
KESKenyansk shilling11,05726328870,0904382915
KRWSydkoreansk won126,98737116430,0078747988
EGPEgyptiskt pund1,93434179950,5169717163
IQDIrakisk dinar126,16690592760,0079260087
NOKNorsk krona0,91516005091,0927050399
KWDKuwaitisk dinar0,033139188630,1757539124
RUBRysk rubel6,93723471770,1441496563
DKKDansk krona0,75868413721,3180715808
PKRPakistansk rupie11,38653595960,0878230222
ILSIsraelisk shekel0,41285157892,4221779715
PLNPolsk zloty0,45746637802,1859529970
QARQatarisk riyal0,39562724692,5276317741
XAUUns av guld0,000092282510836,2964118393
OMROmansk rial0,041829599923,9065160307
COPColombiansk peso333,07628481330,0030023152
CLPChilensk peso72,78776364370,0137385729
TWDTaiwanesisk dollar3,46725348880,2884127172
ARSArgentinsk peso1,71808685240,5820427521
CZKTjeckisk krona2,75939282350,3623985652
VNDVietnamesisk dong2462,48241888060,0004060943
MADMarockansk dirham1,08397043430,9225343868
JODJordansk dinar0,076645578313,0470670560
BHDBahrainsk dinar0,040941757924,4249404978
XOFCFA-franc66,89336514410,0149491657
LKRLankesisk rupie16,12132753180,0620296311
UAHUkrainsk hryvnia2,82218299770,3543356334
NGNNigeriansk naira34,39433740400,0290745534
TNDTunisisk dinar0,25089935413,9856619140
UGXUgandisk shilling393,93198448550,0025385093
RONNya rumänsk leu0,45964612162,1755867242
BDTBangladeshisk taka8,63607594150,1157933310
PENPeruansk Sol0,37089376692,6961898235
GELGeorgiska lari0,28108813003,5576030912
XAFCentralafrikansk CFA-franc BEAC66,89336514410,0149491657
FJDFiji-dollar0,22789372824,3880101834
VEFVenezuelansk bolivar1,08399219190,9225158700
BYNVitrysk rubel0,21299495304,6949469268
HRKKroatisk kuna0,76931673711,2998547306
UZSUzbekistansk som346,66014634730,0028846696
BGNBulgarisk lev0,19944151525,0140012181
DZDAlgerisk dinar12,11227378100,0825608815
IRRIransk rial3487,24893300440,0002867590
DOPDominikansk peso5,00972796790,1996116369
ISKIsländsk krona12,11137094370,0825670359
XAGUns av silver0,0064955704153,9510686831
CRCCostaricansk colón59,24410848270,0168793155
SYPSyriskt pund23,17950132160,0431415666
LYDLibysk dinar0,15469300886,4644162498
JMDJamaicansk dollar14,00224513250,0714171185
MURMauritisk rupie3,88715786630,2572573676
GHSGhana cedi0,46565477342,1475136886
AOAAngolansk kwanza17,93873942800,0557452771
UYUUruguayansk peso3,14276221280,3181914292
AFNAfghansk afghani7,22661433610,1383773858
LBPLibanesiskt pund163,62575718760,0061115072
XPFCFP-franc12,16924555600,0821743629
TTDTrinidad-dollar0,72918169131,3714003135
TZSTanzanisk shilling236,35919069130,0042308488
ALLAlbansk lek13,90705583400,0719059456
XCDÖstkaribisk dollar0,29341141433,4081837011
GTQGuatemalansk quetzal0,81812882121,2223013957
NPRNepalesisk rupie11,85056113390,0843841898
BOBBoliviansk bolíviano0,74548233551,3414134077
ZWDZimbabwisk dollar39,32799591320,0254271792
BBDBarbadisk dollar0,21734178454,6010480778
CUCKubansk konvertibel peso0,10867089239,2020961556
LAKLaotisk kip888,92789878390,0011249506
BNDBruneisk dollar0,15453766756,4709142836
BWPBotswana pula1,20344286630,8309492939
HNLHonduransk lempira2,49943052230,4000911372
PYGParaguayansk guarani634,09465640640,0015770516
ETBEtiopisk birr2,44509507610,4089820514
NADNamibisk dollar1,51774938340,6588703055
PGKPapua Nya Guineansk kina0,34497574752,8987544985
SDGSudanesiskt pund0,70424174141,4199669534
MOPMacao pataca0,86808101791,1519662098
NIONicaraguansk cordoba3,15906283830,3165495754
BMDBermudisk dollar0,10867089239,2020961556
KZTKazakstansk tenge36,70902608290,0272412566
PABPanamansk balboa0,10867089239,2020961556
BAMBosnisk konvertibilna marka0,19945217505,0137332423
GYDGuyansk dollar22,08192497800,0452859070
YERJemenitisk rial27,16772306800,0368083846
MGAMadagaskisk ariary360,24400788130,0027758963
KYDCaymansk dollar0,089052538711,2293261269
MZNMocambique metical8,03729909290,1244199063
RSDSerbisk dinar12,48527502340,0800943510
SCRSeychellisk rupie1,45325585810,6881100767
AMDArmenisk dram52,24081468740,0191421211
SBDSalomon-dollar0,84909729031,1777213417
AZNAzerbajdzjansk manat0,18837012335,3086974867
SLLSierra Leonsk leone601,71073050940,0016619281
TOPTongansk pa'anga0,24697930204,0489222865
BZDBelizisk dollar0,21516836884,6475232661
MWKMalawisk kwacha77,83987103760,0128468866
GMDGambisk dalasi4,70001609080,2127652290
BIFBurundisk franc181,45322237100,0055110622
SOSSomalisk shilling62,70310484090,0159481736
HTGHaitisk gourde7,22878738910,1383357880
GNFGuinesisk franc992,70860090350,0010073450
MVRMaldivisk rufiyaa1,63549694940,6114349528
MNTMongolisk tögrög267,54773677330,0037376508
CDFKongolesisk franc109,21424673320,0091563146
STDSão Tomé och Príncipe-dobra2501,06058563710,0003998304
TJSTadzjikistan-somoni0,85592453341,1683273011
KPWNordkoreansk won14,11434949240,0708498823
MMKBurmesisk kyat143,22823601430,0069818635
LSLLesotho loti1,51774938340,6588703055
LRDLiberiansk dollar9,88905119670,1011219358
KGSKirgizistansk som7,50535544010,1332381934
GIPGibraltar-pund0,085466714111,7004615256
XPTUns av platina0,00011696688549,4374857850
MDLMoldavisk leu2,18971843780,4566797186
CUPKubansk peso2,87977864520,3472489115
KHRKambodjansk riel434,90091087200,0022993744
MKDMakedonisk denar6,25183629970,1599530045
VUVVanuatu-vatu11,69081478960,0855372374
MROMauretansk ouguiya38,57816675650,0259213976
ANGNederländska gulden0,19234747725,1989244377
SZLSwaziland-lilangeni1,51774938340,6588703055
CVEKapverdisk escudo11,24200347390,0889521163
SRDSurinamesisk dollar0,84002599931,1904393445
XPDUns av palladium0,00014586896855,4696149711
SVCSalvadoransk colón0,95087030741,0516681321
BSDBahamansk dollar0,10867089239,2020961556
XDRSärskilda dragningsrätter0,080192813512,4699453351
RWFRwandisk franc87,91692738830,0113743739
AWGArubansk eller nederländsk gulden0,19452089725,1408358411
DJFDjiboutisk franc19,33255107190,0517262309
BTNBhutanesisk ngultrum7,39195709870,1352821704
KMFKomoransk franc50,17002385810,0199322209
WSTSamoansk tala0,28388424413,5225625264
SPLSeborga luigino0,018111815455,2125769336
ERNEritreansk nakfa1,13778392950,8789014979
FKPFalklands-pund0,085466714111,7004615256
SHPSankthelenskt pund0,085466714111,7004615256
JEPJersey-pund0,085466714111,7004615256
TMTTurkmenistansk manat0,38034812302,6291703302
TVDTuvaluansk dollar0,14571050186,8629233127
IMPIsle of Man-pund0,085466714111,7004615256
GGPGuernsey-pund0,085466714111,7004615256
ZMWZambisk kwacha1,06280129740,9409096531
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶