AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2016-09-27 17:14 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,11637670168,5927852054
EUREuro0,10372947509,6404614019
GBPBrittiskt pund0,089404745111,1850886574
INRIndisk rupie7,72948430460,1293747371
AUDAustralisk dollar0,15187336966,5844328254
CADKanadensisk dollar0,15366265276,5077621823
SGDSingaporiansk dollar0,15824759956,3192111818
CHFSchweiziska franc0,11297731738,8513342645
MYRMalaysisk ringgit0,48104216672,0788198400
JPYJapansk yen11,68380571730,0855885509
CNYKinesisk yuan renminbi0,77604603271,2885833544
NZDNyzeeländsk dollar0,15946253016,2710656816
THBThailändsk baht4,02759493100,2482871334
HUFUngersk forint31,92280231780,0313255707
AEDEmiratisk dirham0,42744580622,3394778599
HKDHongkong-dollar0,90248352581,1080534673
MXNMexikansk peso2,26615827820,4412754438
ZARSydafrikansk rand1,56515313770,6389151169
PHPFilippinsk peso5,62786091390,1776874047
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1504,05234823550,0006648705
SARSaudiarabisk riyal0,43663937952,2902194511
BRLBrasiliansk real0,37622930992,6579534704
TRYTurkisk lira0,34605958722,8896757584
KESKenyansk shilling11,78314103990,0848670144
KRWSydkoreansk won127,68563750040,0078317344
EGPEgyptiskt pund1,03320801190,9678593163
IQDIrakisk dinar137,55726132470,0072696998
NOKNorsk krona0,94549845971,0576431825
KWDKuwaitisk dinar0,035075937928,5095726787
RUBRysk rubel7,43075837050,1345757660
DKKDansk krona0,77296656791,2937170139
PKRPakistansk rupie12,19045949560,0820313623
ILSIsraelisk shekel0,43650320322,2909339327
PLNPolsk zloty0,44428011842,2508322082
QARQatarisk riyal0,42375666482,3598448899
XAUUns av guld0,000087701911402,2668509039
OMROmansk rial0,044805029022,3189231642
COPColombiansk peso338,25603731690,0029563404
CLPChilensk peso77,06441941370,0129761569
TWDTaiwanesisk dollar3,65422850690,2736555741
ARSArgentinsk peso1,77702290180,5627389489
CZKTjeckisk krona2,80279744990,3567863957
VNDVietnamesisk dong2612,65695155580,0003827521
MADMarockansk dirham1,13059965630,8844863824
JODJordansk dinar0,082359793412,1418468758
BHDBahrainsk dinar0,043876925922,7910223602
XOFCFA-franc68,04207523400,0146967887
LKRLankesisk rupie17,04611158480,0586644054
UAHUkrainsk hryvnia2,99902765420,3334414068
NGNNigeriansk naira36,71684936370,0272354523
TNDTunisisk dinar0,25637787373,9004926034
UGXUgandisk shilling393,93513501190,0025384890
RONNya rumänsk leu0,46139274762,1673509289
BDTBangladeshisk taka9,12975188760,1095320018
PENPeruansk Sol0,39242223792,5482755651
GELGeorgiska lari0,27171050413,6803877098
XAFCentralafrikansk CFA-franc BEAC68,04207523400,0146967887
FJDFiji-dollar0,23883408594,1870070437
VEFVenezuelansk bolivar1,16260324930,8601386592
BYRVitrysk rubel2338,76008095500,0004275770
HRKKroatisk kuna0,77850765061,2845088924
UZSUzbekistansk som351,16669716350,0028476504
BGNBulgarisk lev0,20301799224,9256718040
DZDAlgerisk dinar12,70251698270,0787245552
IRRIransk rial3663,24762550540,0002729818
DOPDominikansk peso5,37834926580,1859306547
ISKIsländsk krona13,26752586910,0753720030
XAGUns av silver0,0060892321164,2243210547
CRCCostaricansk colón63,53818437850,0157385674
SYPSyriskt pund24,83478741720,0402660986
LYDLibysk dinar0,16059984826,2266559459
JMDJamaicansk dollar14,80893528220,0675267993
MURMauritisk rupie4,10227873240,2437669562
GHSGhana cedi0,46143362202,1671589421
AOAAngolansk kwanza19,28807159040,0518455147
UYUUruguayansk peso3,30277069450,3027760909
AFNAfghansk afghani7,74952456140,1290401743
LBPLibanesiskt pund176,01976121280,0056811803
XPFCFP-franc12,37821897400,0807870665
TTDTrinidad-dollar0,77733819051,2864413613
TZSTanzanisk shilling253,23570274320,0039488903
ALLAlbansk lek14,19795759870,0704326656
XCDÖstkaribisk dollar0,31421709473,1825130358
GTQGuatemalansk quetzal0,87486184561,1430376179
NPRNepalesisk rupie12,37689244070,0807957252
BOBBoliviansk bolíviano0,79950792691,2507693375
ZWDZimbabwisk dollar42,11672831930,0237435347
BBDBarbadisk dollar0,23275340334,2963926027
CUCKubansk konvertibel peso0,11637670168,5927852054
LAKLaotisk kip943,87323855650,0010594643
BNDBruneisk dollar0,15824759956,3192111818
BWPBotswana pula1,21444938980,8234184219
HNLHonduransk lempira2,66560835080,3751488848
PYGParaguayansk guarani646,47257754530,0015468560
ETBEtiopisk birr2,58996349470,3861058281
NADNamibisk dollar1,56515313770,6389151169
PGKPapua Nya Guineansk kina0,36868139082,7123690673
SDGSudanesiskt pund0,72269931711,3837013213
MOPMacao pataca0,92955803161,0757800653
NIONicaraguansk cordoba3,36328667710,2973282078
BMDBermudisk dollar0,11637670168,5927852054
KZTKazakstansk tenge39,14912171750,0255433572
PABPanamansk balboa0,11637670168,5927852054
BAMBosnisk konvertibilna marka0,20287721914,9290896458
GYDGuyansk dollar23,85722383380,0419160254
YERJemenitisk rial29,12326958250,0343368040
MGAMadagaskisk ariary353,78517295010,0028265741
KYDCaymansk dollar0,095428910610,4790046714
MZNMocambique metical8,96100602540,1115946131
RSDSerbisk dinar12,80432327360,0780986217
SCRSeychellisk rupie1,55421085020,6434133437
AMDArmenisk dram55,08565149380,0181535477
SBDSalomon-dollar0,91275844411,0955801137
AZNAzerbajdzjansk manat0,19087848195,2389352119
SLLSierra Leonsk leone660,43778174070,0015141472
TOPTongansk pa'anga0,26157945623,8229301899
BZDBelizisk dollar0,23042587144,3397904660
MWKMalawisk kwacha83,15115331340,0120262914
GMDGambisk dalasi4,96928515950,2012361875
BIFBurundisk franc194,93097522740,0051300210
SOSSomalisk shilling68,42950055750,0146135803
HTGHaitisk gourde7,55517525660,1323596033
GNFGuinesisk franc1070,72384333140,0009339476
MVRMaldivisk rufiyaa1,78696425350,5596082843
MNTMongolisk tögrög263,01134568000,0038021173
CDFKongolesisk franc114,39829770060,0087413888
STDSão Tomé och Príncipe-dobra2545,15846461130,0003929028
TJSTadzjikistan-somoni0,91611739761,0915631585
KPWNordkoreansk won14,95061373790,0668868862
MMKBurmesisk kyat145,35450033380,0068797319
LSLLesotho loti1,56515313770,6389151169
LRDLiberiansk dollar10,88122160220,0919014460
KGSKirgizistansk som7,96379590730,1255682606
GIPGibraltar-pund0,089404745111,1850886574
XPTUns av platina0,00011352428808,6946793258
MDLMoldavisk leu2,27865580900,4388552216
CUPKubansk peso3,08398259320,3242560455
KHRKambodjansk riel477,66817183340,0020935035
MKDMakedonisk denar6,36464165220,1571180366
VUVVanuatu-vatu12,21722652760,0818516377
MROMauretansk ouguiya41,54648248130,0240694263
ANGNederländska gulden0,20598675974,8546809593
SZLSwaziland-lilangeni1,56515313770,6389151169
CVEKapverdisk escudo11,45554062480,0872940032
SRDSurinamesisk dollar0,89610058031,1159461582
XPDUns av palladium0,00016602706023,1161840647
SVCSalvadoransk colón1,01829613920,9820325949
BSDBahamansk dollar0,11637670168,5927852054
XDRSärskilda dragningsrätter0,083226797412,0153608105
RWFRwandisk franc93,28407357660,0107199435
AWGArubansk eller nederländsk gulden0,20831429594,8004386622
DJFDjiboutisk franc20,72087172490,0482605179
BTNBhutanesisk ngultrum7,72948430460,1293747371
KMFKomoransk franc51,03155642550,0195957182
WSTSamoansk tala0,29955392573,3382970953
SPLSeborga luigino0,019396116951,5567112321
ERNEritreansk nakfa1,21846373130,8207055937
FKPFalklands-pund0,089404745111,1850886574
SHPSankthelenskt pund0,089404745111,1850886574
JEPJersey-pund0,089404745111,1850886574
TMTTurkmenistansk manat0,40731845572,4550814872
TVDTuvaluansk dollar0,15187336966,5844328254
IMPIsle of Man-pund0,089404745111,1850886574
GGPGuernsey-pund0,089404745111,1850886574
ZMWZambisk kwacha1,13932790450,8777104432
Klistra in länk i meddelande eller chatt