AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2014-10-01 22:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.13846350967.2221194080
EUREuro0.10975243409.1114152450
GBPBrittiskt pund0.085550041211.6890650852
INRIndisk rupie8.54086600510.1170841457
AUDAustralisk dollar0.15854454256.3073757334
CADKanadensisk dollar0.15458677856.4688585263
SGDSingaporiansk dollar0.17617896475.6760465236
CHFSchweiziska franc0.13247089577.5488279472
MYRMalaysisk ringgit0.45330187872.2060354190
JPYJapansk yen15.10325228450.0662109049
CNYKinesisk yuan renminbi0.85006753091.1763771273
NZDNyzeeländsk dollar0.17811389945.6143849709
THBThailändsk baht4.49037719750.2226984407
HUFUngersk forint33.99773871130.0294137210
AEDEmiratisk dirham0.50856267451.9663259814
HKDHongkong-dollar1.07503761210.9302000123
MXNMexikansk peso1.86365523160.5365799334
ZARSydafrikansk rand1.56021868790.6409357917
PHPFilippinsk peso6.20593999770.1611359440
SEKSvensk krona1.00000000001.0000000000
IDRIndonesiska rupier1680.94700658150.0005949028
SARSaudiarabisk riyal0.51943893311.9251541159
BRLBrasiliansk real0.34363181502.9100914307
TRYTurkisk lira0.31628405513.1617148698
KESKenyansk shilling12.35789038580.0809199603
KRWSydkoreansk won147.18726456020.0067940661
EGPEgyptiskt pund0.99001466071.0100860519
IQDIrakisk dinar161.03328320830.0062098964
NOKNorsk krona0.89295315181.1198795793
KWDKuwaitisk dinar0.039850021525.0940893198
RUBRysk rubel5.49264007930.1820618110
DKKDansk krona0.81697326811.2240302579
PKRPakistansk rupie14.20637802770.0703909186
ILSIsraelisk shekel0.50785918071.9690497643
PLNPolsk zloty0.45839107262.1815433583
QARQatarisk riyal0.50417345101.9834443841
XAUUns av guld0.00011411838762.8388398019
OMROmansk rial0.053308472018.7587443767
COPColombiansk peso280.38898355320.0035664739
CLPChilensk peso82.73056099970.0120874316
TWDTaiwanesisk dollar4.22161394420.2368762310
ARSArgentinsk peso1.16904894020.8553961820
CZKTjeckisk krona3.01489522390.3316864852
VNDVietnamesisk dong2938.19678145440.0003403448
MADMarockansk dirham1.21332826280.8241792685
JODJordansk dinar0.098101566510.1935171416
BHDBahrainsk dinar0.052200765819.1568070709
XOFCFA-franc71.99287732630.0138902630
LKRLankesisk rupie18.05630482400.0553823171
UAHUkrainsk hryvnia1.79379586410.5574770352
NGNNigeriansk naira22.65268640130.0441448746
TNDTunisisk dinar0.24958069894.0067200885
UGXUgandisk shilling365.54477305640.0027356430
RONNya rumänsk leu0.48380391762.0669530851
BDTBangladeshisk taka10.70741114370.0933932569
PENPeruansk Nuevo Sol0.40043701812.4972716178
GELGeorgiska lari0.24274489664.1195510762
XAFCentralafrikansk CFA-franc BEAC71.99287732630.0138902630
FJDFiji-dollar0.26542070693.7676035590
VEFVenezuelansk bolivar0.87013318891.1492493479
BYRVitrysk rubel1459.40594505530.0006852103
HRKKroatisk kuna0.83838378041.1927711668
UZSUzbekistansk som327.80186932200.0030506232
BGNBulgarisk lev0.21465451074.6586488997
DZDAlgerisk dinar11.54513774550.0866165499
IRRIransk rial3693.38119365400.0002707546
DOPDominikansk peso6.06473484560.1648876704
ISKIsländsk krona16.77345263210.0596180179
XAGUns av silver0.0080547649124.1501170316
CRCCostaricansk colón73.94117568940.0135242643
SYPSyriskt pund22.37573722660.0446912649
LYDLibysk dinar0.16754251345.9686343449
JMDJamaicansk dollar15.56196914500.0642592201
MURMauritisk rupie4.32709544590.2311019048
GHSGhana cedi0.44301456452.2572621314
AOAAngolansk kwanza13.60620150360.0734958982
UYUUruguayansk peso3.41590586980.2927481137
AFNAfghansk afghani7.89521153550.1266590509
LBPLibanesiskt pund209.08067489410.0047828428
XPFCFP-franc13.09694916050.0763536598
TTDTrinidad-dollar0.87890264461.1377824451
LTLLitauisk litas0.37895320402.6388482521
TZSTanzanisk shilling231.65022695920.0043168531
ALLAlbansk lek15.34645122050.0651616446
XCDÖstkaribisk dollar0.37385147632.6748590373
GTQGuatemalansk quetzal1.06049234130.9429582479
NPRNepalesisk rupie13.84600481000.0722229996
BOBBoliviansk boliviano0.94987077141.0527747880
ZWDZimbabwisk dollar50.10994412480.0199561188
BBDBarbadisk dollar0.27692701923.6110597040
CUCKubansk konvertibel peso0.13846350967.2221194080
LAKLaotisk kip1112.97356715610.0008984939
BNDBruneisk dollar0.17617896475.6760465236
BWPBotswana pula1.31245035620.7619335812
HNLHonduransk lempira2.91120077500.3435008704
PYGParaguayansk guarani628.62987213170.0015907612
ETBEtiopisk birr2.76601735560.3615306310
NADNamibisk dollar1.56021868790.6409357917
PGKPapua Nya Guineansk kina0.34358224222.9105113048
SDGSudanesiskt pund0.78509087921.2737378900
MOPMacao pataca1.10728874050.9031068080
NIONicaraguansk cordoba3.63812789620.2748666426
BMDBermudisk dollar0.13846350967.2221194080
KZTKazakstansk tenge25.18651708860.0397037826
PABPanamansk balboa0.13846350967.2221194080
BAMBosnisk konvertibilna marka0.21465710294.6585926410
GYDGuyansk dollar28.51711323390.0350666630
YERJemenitisk rial29.74197336270.0336225168
MGAMadagaskisk ariary366.93051586040.0027253116
KYDCaymansk dollar0.11354007748.8074627280
MZNMocambique metical4.25086308160.2352463443
RSDSerbisk dinar13.04747986310.0766431534
SCRSeychellisk rupie1.84643025780.5415855789
AMDArmenisk dram56.43486662030.0177195422
SBDSalomon-dollar1.03100156070.9699306365
AZNAzerbajdzjansk manat0.10861071449.2071947596
SLLSierra Leonsk leone601.63502629980.0016621373
TOPTongansk pa'anga0.27149716793.6832796733
BZDBelizisk dollar0.27413393133.6478519646
MWKMalawisk kwacha55.33915618340.0180703876
GMDGambisk dalasi5.42799122360.1842302168
BIFBurundisk franc213.23602020260.0046896392
SOSSomalisk shilling115.36414653990.0086682044
HTGHaitisk gourde6.12019800080.1633934065
GNFGuinesisk franc974.79418467580.0010258576
MVRMaldivisk rufiyaa2.11159067570.4735766318
MNTMongolisk tögrög254.08109397300.0039357513
CDFKongolesisk franc125.86443793600.0079450559
STDSão Tomé och Príncipe-dobra2688.96689500460.0003718900
TJSTadzjikistan-somoni0.69210915391.4448587976
KPWNordkoreansk won17.98608359670.0555985407
MMKBurmesisk kyat136.52612817530.0073246053
LSLLesotho loti1.56021868790.6409357917
LRDLiberiansk dollar12.80786375150.0780770329
KGSKirgizistansk som7.53228910300.1327617656
GIPGibraltar-pund0.085550041211.6890650852
XPTUns av platina0.00010801469258.0114769633
MDLMoldavisk leu2.01950136990.4951717364
CUPKubansk peso3.66928300440.2725328079
KHRKambodjansk riel565.76300794030.0017675245
MKDMakedonisk denar6.75427198320.1480544465
VUVVanuatu-vatu13.47964399010.0741859355
MROMauretansk ouguiya40.07167114600.0249552857
ANGNederländska gulden0.24508096324.0802842736
SZLSwaziland-lilangeni1.56021868790.6409357917
CVEKapverdisk escudo11.83867437860.0844689167
SRDSurinamesisk dollar0.45001194482.2221632373
XPDUns av palladium0.00017784165622.9804923131
SVCSalvadoransk colón1.21155570900.8253850752
BSDBahamansk dollar0.13846350967.2221194080
XDRSärskilda dragningsrätter0.093262096510.7224696548
RWFRwandisk franc94.70970519240.0105585800
AWGArubansk eller nederländsk gulden0.24784968224.0347035799
DJFDjiboutisk franc24.39837767730.0409863317
BTNBhutanesisk ngultrum8.54086600510.1170841457
KMFKomoransk franc53.99465799470.0185203507
WSTSamoansk tala0.34169996742.9265440311
SPLSeborga luigino0.023077251643.3327164483
ERNEritreansk nakfa1.44971254730.6897919190
FKPFalklands-pund0.085550041211.6890650852
SHPSankthelenskt pund0.085550041211.6890650852
JEPJersey-pund0.085550041211.6890650852
TMTTurkmenistansk manat0.39462100242.5340769853
TVDTuvaluansk dollar0.15854454256.3073757334
IMPIsle of Man-pund0.085550041211.6890650852
GGPGuernsey-pund0.085550041211.6890650852
Klistra in länk i meddelande eller chatt