AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2016-02-08 23:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,11842672718,4440398279
EUREuro0,10574961379,4562993150
GBPBrittiskt pund0,082047855212,1880090293
INRIndisk rupie8,06255056430,1240302299
AUDAustralisk dollar0,16741606175,9731425408
CADKanadensisk dollar0,16501238946,0601510214
SGDSingaporiansk dollar0,16651877126,0053289662
CHFSchweiziska franc0,11687166818,5563936571
MYRMalaysisk ringgit0,49487568572,0207095011
JPYJapansk yen13,67475666960,0731274438
CNYKinesisk yuan renminbi0,77866151581,2842550706
NZDNyzeeländsk dollar0,17915442105,5817768505
THBThailändsk baht4,20533307810,2377932928
HUFUngersk forint32,88564917530,0304084008
AEDEmiratisk dirham0,43498136852,2989490411
HKDHongkong-dollar0,92285223731,0835970913
MXNMexikansk peso2,20947374770,4525964615
ZARSydafrikansk rand1,91269504450,5228224974
PHPFilippinsk peso5,61934820010,1779565822
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1609,53922950000,0006212958
SARSaudiarabisk riyal0,44409430512,2517739778
BRLBrasiliansk real0,46122040622,1681607894
TRYTurkisk lira0,34894148872,8658099781
KESKenyansk shilling12,08544749640,0827441433
KRWSydkoreansk won142,60363812120,0070124438
EGPEgyptiskt pund0,92728127291,0784214340
IQDIrakisk dinar131,02330788160,0076322298
NOKNorsk krona1,01669649380,9835777010
KWDKuwaitisk dinar0,035551703528,1280473948
RUBRysk rubel9,27258043680,1078448450
DKKDansk krona0,78927509011,2669853800
PKRPakistansk rupie12,36375030520,0808816075
ILSIsraelisk shekel0,46102843222,1690636197
PLNPolsk zloty0,47055576792,1251466206
QARQatarisk riyal0,43122131992,3189948034
XAUUns av guld0,000099271310073,4036178270
OMROmansk rial0,045582447721,9382690211
COPColombiansk peso398,97964344970,0025063935
CLPChilensk peso84,34943634980,0118554438
TWDTaiwanesisk dollar3,96291356760,2523395938
ARSArgentinsk peso1,69219950300,5909468702
CZKTjeckisk krona2,86235835320,3493622659
VNDVietnamesisk dong2620,48740333490,0003816084
MADMarockansk dirham1,15277274390,8674736675
JODJordansk dinar0,083988237811,9064291179
BHDBahrainsk dinar0,044655758122,3935286824
XOFCFA-franc69,36719938220,0144160354
LKRLankesisk rupie17,05120066660,0586468965
UAHUkrainsk hryvnia3,03764551150,3292023365
NGNNigeriansk naira23,56987935400,0424270309
TNDTunisisk dinar0,23975490894,1709260695
UGXUgandisk shilling406,08524739840,0024625371
RONNya rumänsk leu0,47423870032,1086427561
BDTBangladeshisk taka9,31781492900,1073212988
PENPeruansk Nuevo Sol0,41384219772,4163799767
GELGeorgiska lari0,29404282533,4008651593
XAFCentralafrikansk CFA-franc BEAC69,36719938220,0144160354
FJDFiji-dollar0,25432139643,9320325159
VEFVenezuelansk bolivar0,74668051411,3392608768
BYRVitrysk rubel2556,83303802430,0003911088
HRKKroatisk kuna0,80833287631,2371141016
UZSUzbekistansk som336,92403849110,0029680281
BGNBulgarisk lev0,20685892484,8342124993
DZDAlgerisk dinar12,58876108860,0794359344
IRRIransk rial3575,30289003510,0002796966
DOPDominikansk peso5,41328569400,1847306897
ISKIsländsk krona15,18289854300,0658635765
XAGUns av silver0,0076969348129,9218493887
CRCCostaricansk colón63,01249541370,0158698682
SYPSyriskt pund22,36086656410,0447209860
LYDLibysk dinar0,16106034896,2088528123
JMDJamaicansk dollar14,31068527960,0698778556
MURMauritisk rupie4,21599133300,2371921385
GHSGhana cedi0,47311477472,1136520216
AOAAngolansk kwanza18,33755020780,0545329114
UYUUruguayansk peso3,70438810680,2699501162
AFNAfghansk afghani8,08913759210,1236225727
LBPLibanesiskt pund179,12042467190,0055828363
XPFCFP-franc12,61928564960,0792437883
TTDTrinidad-dollar0,76426686021,3084434928
TZSTanzanisk shilling258,17026520720,0038734128
ALLAlbansk lek14,78616900730,0676307703
XCDÖstkaribisk dollar0,31975248283,1274190311
GTQGuatemalansk quetzal0,90572758071,1040847396
NPRNepalesisk rupie12,87156092910,0776906550
BOBBoliviansk boliviano0,81240736651,2309095674
ZWDZimbabwisk dollar42,85863252370,0233325223
BBDBarbadisk dollar0,23685345414,2220199140
CUCKubansk konvertibel peso0,11842672718,4440398279
LAKLaotisk kip963,40142467400,0010379889
BNDBruneisk dollar0,16651877126,0053289662
BWPBotswana pula1,34984307130,7408268571
HNLHonduransk lempira2,67052269520,3744585290
PYGParaguayansk guarani693,27006173620,0014424393
ETBEtiopisk birr2,53137129090,3950427990
NADNamibisk dollar1,91269504450,5228224974
PGKPapua Nya Guineansk kina0,35946064472,7819457147
SDGSudanesiskt pund0,72181090141,3854044017
MOPMacao pataca0,95053780441,0520360109
NIONicaraguansk cordoba3,32838316410,3004461778
BMDBermudisk dollar0,11842672718,4440398279
KZTKazakstansk tenge42,42637497140,0235702438
PABPanamansk balboa0,11842672718,4440398279
BAMBosnisk konvertibilna marka0,20682826704,8349290659
GYDGuyansk dollar24,06431072920,0415553145
YERJemenitisk rial25,46766765430,0392654723
MGAMadagaskisk ariary375,70879161720,0026616359
KYDCaymansk dollar0,097109931710,2976078986
MZNMocambique metical5,77152654250,1732643855
RSDSerbisk dinar12,93929051680,0772839901
SCRSeychellisk rupie1,73021448240,5779630272
AMDArmenisk dram58,46732052110,0171035716
SBDSalomon-dollar0,96086593971,0407279088
AZNAzerbajdzjansk manat0,19071596945,2433994032
SLLSierra Leonsk leone485,84564777750,0020582669
TOPTongansk pa'anga0,27331347833,6588023626
BZDBelizisk dollar0,23448492294,2646665195
MWKMalawisk kwacha85,47449086330,0116993970
GMDGambisk dalasi4,67489505230,2139085453
BIFBurundisk franc185,39704116330,0053938293
SOSSomalisk shilling72,29951687130,0138313511
HTGHaitisk gourde7,03410754780,1421644456
GNFGuinesisk franc920,76780260320,0010860501
MVRMaldivisk rufiyaa1,81311319070,5515375461
MNTMongolisk tögrög238,74828190840,0041885118
CDFKongolesisk franc109,95921605640,0090942809
STDSão Tomé och Príncipe-dobra2610,71719822500,0003830365
TJSTadzjikistan-somoni0,92844021231,0770752782
KPWNordkoreansk won15,13911975260,0660540386
MMKBurmesisk kyat148,03340897900,0067552319
LSLLesotho loti1,91269504450,5228224974
LRDLiberiansk dollar10,00705843550,0999294654
KGSKirgizistansk som8,92365569260,1120616970
GIPGibraltar-pund0,082047855212,1880090293
XPTUns av platina0,00012763437834,8826039058
MDLMoldavisk leu2,37327172180,4213592531
CUPKubansk peso3,13830826710,3186430124
KHRKambodjansk riel479,09532429620,0020872673
MKDMakedonisk denar6,53833949870,1529440312
VUVVanuatu-vatu12,91443500810,0774327332
MROMauretansk ouguiya36,17936511740,0276400649
ANGNederländska gulden0,20961530484,7706440185
SZLSwaziland-lilangeni1,91269504450,5228224974
CVEKapverdisk escudo11,74497065730,0851428266
SRDSurinamesisk dollar0,46896984522,1323332624
XPDUns av palladium0,00022964924354,4681220039
SVCSalvadoransk colón1,03623386180,9650331232
BSDBahamansk dollar0,11842672718,4440398279
XDRSärskilda dragningsrätter0,084704715811,8057181405
RWFRwandisk franc88,99768540750,0112362473
AWGArubansk eller nederländsk gulden0,21198384144,7173406860
DJFDjiboutisk franc21,03732379450,0475345633
BTNBhutanesisk ngultrum8,06255056430,1240302299
KMFKomoransk franc52,02539953660,0192213805
WSTSamoansk tala0,31631070913,1614484471
SPLSeborga luigino0,019737787850,6642389675
ERNEritreansk nakfa1,23992749170,8064987724
FKPFalklands-pund0,082047855212,1880090293
SHPSankthelenskt pund0,082047855212,1880090293
JEPJersey-pund0,082047855212,1880090293
TMTTurkmenistansk manat0,41449354472,4125828080
TVDTuvaluansk dollar0,16741606175,9731425408
IMPIsle of Man-pund0,082047855212,1880090293
GGPGuernsey-pund0,082047855212,1880090293
ZMWZambisk kwacha1,33348497990,7499147085
Klistra in länk i meddelande eller chatt