AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2014-07-29 22:54 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.14593175866.8525179830
EUREuro0.10881584879.1898377995
GBPBrittiskt pund0.086116432311.6121856574
INRIndisk rupie8.78613558920.1138156804
AUDAustralisk dollar0.15547180126.4320345721
CADKanadensisk dollar0.15834335566.3153897207
AEDEmiratisk dirham0.53604240131.8655240661
MYRMalaysisk ringgit0.46326298652.1586011167
CHFSchweiziska franc0.13232038877.5574143146
CNYKinesisk yuan renminbi0.90190896021.1087593583
THBThailändsk baht4.64858313970.2151193105
SARSaudiarabisk riyal0.54731618001.8270974558
NZDNyzeeländsk dollar0.17144467515.8327854129
JPYJapansk yen14.89878608410.0671195622
SGDSingaporiansk dollar0.18133733995.5145840365
PHPFilippinsk peso6.33679821120.1578084021
TRYTurkisk lira0.30856541263.2408039245
HKDHongkong-dollar1.13097628220.8841918400
IDRIndonesiska rupier1692.66655392750.0005907838
ZARSydafrikansk rand1.54802376780.6459849137
MXNMexikansk peso1.90680799980.5244366502
SEKSvensk krona1.00000000001.0000000000
BRLBrasiliansk real0.32544212013.0727430112
HUFUngersk forint33.83592510610.0295543863
PKRPakistansk rupie14.42039262080.0693462395
QARQatarisk riyal0.53137605341.8819064080
OMROmansk rial0.056169713917.8031884220
KWDKuwaitisk dinar0.041269499724.2309697663
DKKDansk krona0.81139277021.2324487433
NOKNorsk krona0.91188187881.0966332627
RUBRysk rubel5.21557393090.1917334532
EGPEgyptiskt pund1.04376554130.9580695668
KRWSydkoreansk won149.62542016030.0066833563
PLNPolsk zloty0.45172307682.2137456585
COPColombiansk peso270.65379537900.0036947570
CZKTjeckisk krona2.99265478210.3341514718
ILSIsraelisk shekel0.50062777121.9974920641
IQDIrakisk dinar170.00466148230.0058821916
NGNNigeriansk naira23.63510779870.0423099403
MADMarockansk dirham1.21678843240.8218355577
ARSArgentinsk peso1.19479584310.8369630726
LKRLankesisk rupie18.97258713210.0527076246
TWDTaiwanesisk dollar4.37799069980.2284152865
BDTBangladeshisk taka11.30544988530.0884529152
BHDBahrainsk dinar0.055030281218.1718133838
VNDVietnamesisk dong3097.37238963470.0003228543
CLPChilensk peso82.52440948030.0121176268
KESKenyansk shilling12.79763106450.0781394615
TNDTunisisk dinar0.25047142023.9924714736
XOFCFA-franc71.37851769680.0140098174
JODJordansk dinar0.10339556619.6715946110
GHSGhana cedi0.51840798031.9289826509
HRKKroatisk kuna0.83195519581.2019878054
BGNBulgarisk lev0.21282289354.6987426182
RONNya rumänsk leu0.47908689822.0873040022
PENPeruansk Nuevo Sol0.40728093002.4553076917
DZDAlgerisk dinar11.75007493480.0851058402
NPRNepalesisk rupie13.99485587110.0714548266
XAFCentralafrikansk CFA-franc BEAC71.37851769680.0140098174
ISKIsländsk krona16.76755906150.0596389729
UAHUkrainsk hryvnia1.75005747240.5714098056
FJDFiji-dollar0.26994458313.7044640372
DOPDominikansk peso6.39093587200.1564716060
XPFCFP-franc12.98518481470.0770108408
MURMauritisk rupie4.49907617290.2222678527
AZNAzerbajdzjansk manat0.11436671768.7438025729
BAMBosnisk konvertibilna marka0.21282530154.6986894564
XAUUns av guld0.00011229598905.0417063853
IRRIransk rial3834.50288860400.0002607900
RSDSerbisk dinar12.61968240890.0792412969
LTLLitauisk litas0.37571936262.6615609938
BNDBruneisk dollar0.18133733995.5145840365
ETBEtiopisk birr2.90477165470.3442611396
CRCCostaricansk colón78.74769307420.0126987847
VEFVenezuelansk bolivar0.91825516331.0890219189
AFNAfghansk afghani8.20515953480.1218745346
TZSTanzanisk shilling242.00739116860.0041321052
UGXUgandisk shilling383.04167993640.0026106820
JMDJamaicansk dollar16.43775350980.0608355637
GELGeorgiska lari0.25460713263.9276197397
ZWDZimbabwisk dollar52.81270343220.0189348383
BWPBotswana pula1.28801204040.7763902577
CUCKubansk konvertibel peso0.14593175866.8525179830
ZMWZambisk kwacha0.89888123941.1124940161
MMKBurmesisk kyat142.25427826960.0070296656
GTQGuatemalansk quetzal1.14059386620.8767362596
XCDÖstkaribisk dollar0.39401575512.5379695785
LYDLibysk dinar0.18277953605.4710719920
MKDMakedonisk denar6.63931129750.1506180318
TTDTrinidad-dollar0.92819892151.0773552703
MZNMocambique metical4.44274656080.2250859882
ALLAlbansk lek15.09080368980.0662655231
BOBBoliviansk boliviano1.00809656770.9919684602
KZTKazakstansk tenge26.75279543900.0373792713
BBDBarbadisk dollar0.29186351723.4262589915
AOAAngolansk kwanza14.13173926390.0707626982
KHRKambodjansk riel590.99443592130.0016920633
XAGUns av silver0.0070936783140.9705882909
AMDArmenisk dram59.32417689710.0168565339
UYUUruguayansk peso3.36343506500.2973150903
MOPMacao pataca1.16490557070.8584386796
NADNamibisk dollar1.54802376780.6459849137
LBPLibanesiskt pund220.84728617360.0045280158
LAKLaotisk kip1174.28367498930.0008515830
BYRVitrysk rubel1499.06939689820.0006670805
MGAMadagaskisk ariary359.66341221090.0027803773
SYPSyriskt pund21.81592235370.0458380803
VUVVanuatu-vatu13.62418920430.0733988632
PGKPapua Nya Guineansk kina0.36346640962.7512858787
MNTMongolisk tögrög271.05364839750.0036893065
SDGSudanesiskt pund0.83064358491.2038857799
ANGNederländska gulden0.25864945423.8662366533
MWKMalawisk kwacha57.73060369660.0173218351
GMDGambisk dalasi5.84602602630.1710563715
CUPKubansk peso3.86719160250.2585855843
RWFRwandisk franc100.38353809610.0099617927
MVRMaldivisk rufiyaa2.23655011870.4471171880
BTNBhutanesisk ngultrum8.78613558920.1138156804
SCRSeychellisk rupie1.79569032840.5568888935
HNLHonduransk lempira3.04909823290.3279658193
KPWNordkoreansk won19.29202852170.0518348809
PYGParaguayansk guarani625.17165378210.0015995607
DJFDjiboutisk franc26.41364785870.0378592160
XBTBitcoin0.00024990144001.5782310158
YERJemenitisk rial31.34585030830.0319021494
CDFKongolesisk franc133.35244099580.0074989253
WSTSamoansk tala0.33819819702.9568460411
GYDGuyansk dollar30.40488145600.0328894556
AWGArubansk eller nederländsk gulden0.26121784793.8282223369
MDLMoldavisk leu2.02305193480.4943026834
BZDBelizisk dollar0.29136735313.4320935040
HTGHaitisk gourde6.52023108500.1533687974
KGSKirgizistansk som7.55561702350.1323518644
NIONicaraguansk cordoba3.76066148560.2659106659
CVEKapverdisk escudo11.84703235510.0844093246
KYDCaymansk dollar0.12170941228.2162914280
GNFGuinesisk franc1026.77585341060.0009739224
BSDBahamansk dollar0.14593175866.8525179830
BIFBurundisk franc224.96839903610.0044450687
SLLSierra Leonsk leone637.42992150340.0015687999
MROMauretansk ouguiya42.38441996370.0235935752
TOPTongansk pa'anga0.27055465173.6961109108
BMDBermudisk dollar0.14593175866.8525179830
SBDSalomon-dollar1.06441839990.9394801895
UZSUzbekistansk som339.43727047090.0029460524
SOSSomalisk shilling174.96973596700.0057152741
PABPanamansk balboa0.14593175866.8525179830
SRDSurinamesisk dollar0.47807245422.0917331488
XDRSärskilda dragningsrätter0.095055568010.5201622727
SZLSwaziland-lilangeni1.54802376780.6459849137
ERNEritreansk nakfa1.52790509270.6544909136
LRDLiberiansk dollar13.42572178990.0744838911
TJSTadzjikistan-somoni0.72404044471.3811383153
TMTTurkmenistansk manat0.41590551202.4043922747
GIPGibraltar-pund0.086116432311.6121856574
LSLLesotho loti1.54802376780.6459849137
KMFKomoransk franc53.53388827260.0186797565
SVCSalvadoransk colón1.27690288760.7831449123
GGPGuernsey-pund0.086116432311.6121856574
XPTUns av platina0.000098650910136.7507111156
STDSão Tomé och Príncipe-dobra2668.94593277820.0003746798
IMPIsle of Man-pund0.086116432311.6121856574
FKPFalklands-pund0.086116432311.6121856574
XPDUns av palladium0.00016605776022.0030662236
JEPJersey-pund0.086116432311.6121856574
SHPSankthelenskt pund0.086116432311.6121856574
SPLSeborga luigino0.024321959841.1151078980
TVDTuvaluansk dollar0.15547180126.4320345721
Klistra in länk i meddelande eller chatt