AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2016-05-29 21:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,11974593628,3510140830
EUREuro0,10773950539,2816464750
GBPBrittiskt pund0,081968065412,1998731496
INRIndisk rupie8,02698070370,1245798435
AUDAustralisk dollar0,16681604075,9946273502
CADKanadensisk dollar0,15607874776,4070221909
SGDSingaporiansk dollar0,16529532716,0497777965
CHFSchweiziska franc0,11907854968,3978181095
MYRMalaysisk ringgit0,48994037972,0410646712
JPYJapansk yen13,22094042940,0756375846
CNYKinesisk yuan renminbi0,78615602071,2720121372
NZDNyzeeländsk dollar0,17894360305,5883528850
THBThailändsk baht4,27814176490,2337463448
HUFUngersk forint33,84932468900,0295426869
AEDEmiratisk dirham0,43977892922,2738697415
HKDHongkong-dollar0,92995892221,0753163136
MXNMexikansk peso2,21053584060,4523790031
ZARSydafrikansk rand1,87795809900,5324932439
PHPFilippinsk peso5,59382440680,1787685718
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1626,26956020920,0006149042
SARSaudiarabisk riyal0,44920891802,2261356799
BRLBrasiliansk real0,43172001792,3163160346
TRYTurkisk lira0,35340162472,8296417736
KESKenyansk shilling12,06199483960,0829050263
KRWSydkoreansk won142,13167507400,0070357294
EGPEgyptiskt pund1,06404361540,9398110994
IQDIrakisk dinar132,48283611380,0075481476
NOKNorsk krona0,99830424451,0016986360
KWDKuwaitisk dinar0,036193089327,6295839643
RUBRysk rubel7,92418769680,1261959002
DKKDansk krona0,80123059751,2480801446
PKRPakistansk rupie12,53078505020,0798034597
ILSIsraelisk shekel0,46114136142,1685324365
PLNPolsk zloty0,47276537302,1152141362
QARQatarisk riyal0,43592309832,2939825945
XAUUns av guld0,000098720010129,6548175449
OMROmansk rial0,046092605921,6954537582
COPColombiansk peso367,57815713500,0027205099
CLPChilensk peso82,44466983140,0121293469
TWDTaiwanesisk dollar3,90125614120,2563276965
ARSArgentinsk peso1,66565985880,6003626699
CZKTjeckisk krona2,91153291370,3434616848
VNDVietnamesisk dong2679,47944170630,0003732068
MADMarockansk dirham1,16911373240,8553487760
JODJordansk dinar0,084456805711,8403720358
BHDBahrainsk dinar0,045120268922,1629885036
XOFCFA-franc70,67248270760,0141497788
LKRLankesisk rupie17,61441095260,0567716969
UAHUkrainsk hryvnia3,01090313940,3321262604
NGNNigeriansk naira23,84678913740,0419343667
TNDTunisisk dinar0,25157876813,9748982296
UGXUgandisk shilling402,83232271360,0024824224
RONNya rumänsk leu0,48533951262,0604133271
BDTBangladeshisk taka9,41298967880,1062361730
PENPeruansk Sol0,40002327632,4998545317
GELGeorgiska lari0,25670535083,8955167734
XAFCentralafrikansk CFA-franc BEAC70,67248270760,0141497788
FJDFiji-dollar0,25239449713,9620515161
VEFVenezuelansk bolivar1,19144198480,8393190880
BYRVitrysk rubel2356,60002539710,0004243401
HRKKroatisk kuna0,80759591391,2382430159
UZSUzbekistansk som352,53203631960,0028366216
BGNBulgarisk lev0,21056853634,7490475903
DZDAlgerisk dinar13,22750267870,0756000603
IRRIransk rial3608,30429701680,0002771385
DOPDominikansk peso5,49273884590,1820585373
ISKIsländsk krona14,95626743760,0668616019
XAGUns av silver0,0073727562135,6344860556
CRCCostaricansk colón63,68687327100,0157018228
SYPSyriskt pund26,09263877800,0383249854
LYDLibysk dinar0,15607622536,4071257366
JMDJamaicansk dollar14,93819758130,0669424805
MURMauritisk rupie4,21694668790,2371384023
GHSGhana cedi0,46160115642,1663723891
AOAAngolansk kwanza19,84549591390,0503892674
UYUUruguayansk peso3,74083538420,2673199693
AFNAfghansk afghani8,23253311720,1214692958
LBPLibanesiskt pund180,92882909740,0055270352
XPFCFP-franc12,85674288130,0777801975
TTDTrinidad-dollar0,79701014381,2546891753
TZSTanzanisk shilling262,22694897590,0038134906
ALLAlbansk lek14,78485439350,0676367838
XCDÖstkaribisk dollar0,32331402823,0929681758
GTQGuatemalansk quetzal0,91304508741,0952361651
NPRNepalesisk rupie12,84394916840,0778576734
BOBBoliviansk bolíviano0,81546981901,2262869535
ZWDZimbabwisk dollar43,33605432880,0230754741
BBDBarbadisk dollar0,23949187254,1755070415
CUCKubansk konvertibel peso0,11974593628,3510140830
LAKLaotisk kip969,70259175130,0010312440
BNDBruneisk dollar0,16529532716,0497777965
BWPBotswana pula1,33518086540,7489622012
HNLHonduransk lempira2,70021167780,3703413359
PYGParaguayansk guarani670,45749706290,0014915189
ETBEtiopisk birr2,63560805690,3794190860
NADNamibisk dollar1,87795809900,5324932439
PGKPapua Nya Guineansk kina0,37893601532,6389679516
SDGSudanesiskt pund0,72685785361,3757848183
MOPMacao pataca0,95785768991,0439964209
NIONicaraguansk cordoba3,41874647990,2925048716
BMDBermudisk dollar0,11974593628,3510140830
KZTKazakstansk tenge40,26457106400,0248357296
PABPanamansk balboa0,11974593628,3510140830
BAMBosnisk konvertibilna marka0,21072015674,7456304868
GYDGuyansk dollar24,85087645110,0402400294
YERJemenitisk rial29,77482631770,0335854184
MGAMadagaskisk ariary384,45415690070,0026010904
KYDCaymansk dollar0,10025934389,9741327058
MZNMocambique metical6,77283031870,1476487603
RSDSerbisk dinar13,32887385280,0750250930
SCRSeychellisk rupie1,55476383800,6431844989
AMDArmenisk dram57,21203631590,0174788395
SBDSalomon-dollar0,95148053701,0509936474
AZNAzerbajdzjansk manat0,17770458265,6273168936
SLLSierra Leonsk leone467,60788105570,0021385439
TOPTongansk pa'anga0,27648566233,6168240751
BZDBelizisk dollar0,24388798944,1002429121
MWKMalawisk kwacha84,77948532320,0117953063
GMDGambisk dalasi5,12990061360,1949355505
BIFBurundisk franc183,22325413240,0054578225
SOSSomalisk shilling70,94946722800,0140945385
HTGHaitisk gourde7,50491902250,1332459414
GNFGuinesisk franc879,96719760330,0011364060
MVRMaldivisk rufiyaa1,83331028400,5454614032
MNTMongolisk tögrög238,53390500970,0041922761
CDFKongolesisk franc109,92676947740,0090969652
STDSão Tomé och Príncipe-dobra2626,38761976800,0003807511
TJSTadzjikistan-somoni0,94228077651,0612548031
KPWNordkoreansk won15,90429327000,0628761041
MMKBurmesisk kyat141,78163850650,0070530995
LSLLesotho loti1,87795809900,5324932439
LRDLiberiansk dollar10,77713426250,0927890454
KGSKirgizistansk som8,18074186300,1222383027
GIPGibraltar-pund0,081968065412,1998731496
XPTUns av platina0,00012269058150,5897450062
MDLMoldavisk leu2,39657667670,4172618426
CUPKubansk peso3,17326731060,3151326069
KHRKambodjansk riel486,64748491940,0020548755
MKDMakedonisk denar6,63530391000,1507089974
VUVVanuatu-vatu13,14211650340,0760912445
MROMauretansk ouguiya37,42060507810,0267232451
ANGNederländska gulden0,21195030494,7180871034
SZLSwaziland-lilangeni1,87795809900,5324932439
CVEKapverdisk escudo11,82491120470,0845672312
SRDSurinamesisk dollar0,67663129051,4779097775
XPDUns av palladium0,00022211994502,0734471943
SVCSalvadoransk colón1,04777694220,9544016095
BSDBahamansk dollar0,11974593628,3510140830
XDRSärskilda dragningsrätter0,085420762811,7067556854
RWFRwandisk franc89,32397637580,0111952025
AWGArubansk eller nederländsk gulden0,21434522594,6653709961
DJFDjiboutisk franc21,05732362040,0474894159
BTNBhutanesisk ngultrum8,02698070370,1245798435
KMFKomoransk franc53,00436203070,0188663718
WSTSamoansk tala0,31974882293,1274548278
SPLSeborga luigino0,019957656050,1060844978
ERNEritreansk nakfa1,25373960810,7976137896
FKPFalklands-pund0,081968065412,1998731496
SHPSankthelenskt pund0,081968065412,1998731496
JEPJersey-pund0,081968065412,1998731496
TMTTurkmenistansk manat0,41911077692,3860040237
TVDTuvaluansk dollar0,16681604075,9946273502
IMPIsle of Man-pund0,081968065412,1998731496
GGPGuernsey-pund0,081968065412,1998731496
ZMWZambisk kwacha1,23910147400,8070364058
Klistra in länk i meddelande eller chatt