AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2015-03-04 16:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.11964149038.3583044416
EUREuro0.10809601699.2510346702
GBPBrittiskt pund0.078408671112.7536914729
INRIndisk rupie7.45893851980.1340673338
AUDAustralisk dollar0.15298267956.5366877029
CADKanadensisk dollar0.14879237736.7207743964
SGDSingaporiansk dollar0.16367386886.1097107755
CHFSchweiziska franc0.11547697438.6597350321
MYRMalaysisk ringgit0.43875352302.2791839782
JPYJapansk yen14.32697157930.0697984214
CNYKinesisk yuan renminbi0.75011983491.3331203275
NZDNyzeeländsk dollar0.15779747156.3372371589
THBThailändsk baht3.87802448960.2578632504
HUFUngersk forint33.20874109270.0301125537
AEDEmiratisk dirham0.43945636052.2755388016
HKDHongkong-dollar0.92779718641.0778217639
MXNMexikansk peso1.80424066080.5542497859
ZARSydafrikansk rand1.41474046980.7068434256
PHPFilippinsk peso5.28181025740.1893290276
SEKSvensk krona1.00000000001.0000000000
IDRIndonesiska rupier1562.06507823030.0006401782
SARSaudiarabisk riyal0.44868431232.2287384973
BRLBrasiliansk real0.35730477272.7987311571
TRYTurkisk lira0.30670141753.2605000925
KESKenyansk shilling10.90532198940.0916983470
KRWSydkoreansk won131.52930188600.0076028686
EGPEgyptiskt pund0.91286458761.0954527249
IQDIrakisk dinar139.95661538530.0071450713
NOKNorsk krona0.93501566761.0695007952
KWDKuwaitisk dinar0.035530523028.1448151319
RUBRysk rubel7.42606215670.1346608713
DKKDansk krona0.80575963031.2410649062
PKRPakistansk rupie12.19205262450.0820206433
ILSIsraelisk shekel0.47760714162.0937710366
PLNPolsk zloty0.44864876442.2289150877
QARQatarisk riyal0.43567443212.2952919113
XAUUns av guld0.000099515610048.6751943123
OMROmansk rial0.046047614021.7166518179
COPColombiansk peso307.40949784510.0032529899
CLPChilensk peso74.10270987020.0134947831
TWDTaiwanesisk dollar3.76221976220.2658005282
ARSArgentinsk peso1.04541533160.9565576186
CZKTjeckisk krona2.97028536870.3366679884
VNDVietnamesisk dong2553.74761105060.0003915814
MADMarockansk dirham1.16268183830.8600805199
JODJordansk dinar0.084777961111.7955184045
BHDBahrainsk dinar0.045114771222.1656892618
XOFCFA-franc70.90633895390.0141031114
LKRLankesisk rupie15.89499791120.0629128739
UAHUkrainsk hryvnia2.69432632570.3711502911
NGNNigeriansk naira23.91753003940.0418103374
TNDTunisisk dinar0.23397759314.2739135264
UGXUgandisk shilling350.42992516980.0028536376
RONNya rumänsk leu0.48102119762.0789104615
BDTBangladeshisk taka9.32007246160.1072953031
PENPeruansk Nuevo Sol0.37049378852.6991005816
GELGeorgiska lari0.25519588333.9185585094
XAFCentralafrikansk CFA-franc BEAC70.90633895390.0141031114
FJDFiji-dollar0.24436774254.0921931427
VEFVenezuelansk bolivar0.75256413371.3287904050
BYRVitrysk rubel1803.59546668990.0005544481
HRKKroatisk kuna0.82819950231.2074385425
UZSUzbekistansk som294.43292663110.0033963593
BGNBulgarisk lev0.21141930954.7299369322
DZDAlgerisk dinar11.42528576370.0875251631
IRRIransk rial3328.78518538720.0003004099
DOPDominikansk peso5.33553219470.1874227281
ISKIsländsk krona16.05588800200.0622824474
XAGUns av silver0.0073844819135.4191141430
CRCCostaricansk colón63.79882471720.0156742699
SYPSyriskt pund22.60372006950.0442405054
LYDLibysk dinar0.16309528756.1313850053
JMDJamaicansk dollar13.81141338780.0724038860
MURMauritisk rupie4.10310476170.2437178815
GHSGhana cedi0.41863752462.3887013020
AOAAngolansk kwanza12.71183366530.0786668569
UYUUruguayansk peso2.95514471980.3383929028
AFNAfghansk afghani6.85007381770.1459838283
LBPLibanesiskt pund180.26383347620.0055474245
XPFCFP-franc12.89928602560.0775236705
TTDTrinidad-dollar0.76008237341.3156468758
TZSTanzanisk shilling219.63784794360.0045529494
ALLAlbansk lek15.08970471190.0662703492
XCDÖstkaribisk dollar0.32303202423.0956683086
GTQGuatemalansk quetzal0.91223046821.0962142078
NPRNepalesisk rupie11.89906116820.0840402437
BOBBoliviansk boliviano0.82552627191.2113484865
ZWDZimbabwisk dollar43.29825534960.0230956188
BBDBarbadisk dollar0.23928298074.1791522208
CUCKubansk konvertibel peso0.11964149038.3583044416
LAKLaotisk kip969.09607165380.0010318894
BNDBruneisk dollar0.16367386886.1097107755
BWPBotswana pula1.16397492220.8591250386
HNLHonduransk lempira2.53089604990.3951169785
PYGParaguayansk guarani559.32396728190.0017878726
ETBEtiopisk birr2.45260476250.4077297799
NADNamibisk dollar1.41474046980.7068434256
PGKPapua Nya Guineansk kina0.31555351953.1690345317
SDGSudanesiskt pund0.68105817911.4683033412
MOPMacao pataca0.95563110201.0464288970
NIONicaraguansk cordoba3.18599401990.3138737844
BMDBermudisk dollar0.11964149038.3583044416
KZTKazakstansk tenge22.15401344960.0451385480
PABPanamansk balboa0.11964149038.3583044416
BAMBosnisk konvertibilna marka0.21141743274.7299789195
GYDGuyansk dollar24.55043345010.0407324784
YERJemenitisk rial25.71454493200.0388884969
MGAMadagaskisk ariary339.82968912680.0029426505
KYDCaymansk dollar0.098106021710.1930542378
MZNMocambique metical4.02737199340.2483008775
RSDSerbisk dinar12.99422742960.0769572493
SCRSeychellisk rupie1.60199957370.6242198914
AMDArmenisk dram57.25678627450.0174651786
SBDSalomon-dollar0.92926043591.0761245840
AZNAzerbajdzjansk manat0.12559678767.9619870782
SLLSierra Leonsk leone525.62741028080.0019024883
TOPTongansk pa'anga0.23535259244.2489440629
BZDBelizisk dollar0.23852923974.1923581413
MWKMalawisk kwacha52.07993927920.0192012513
GMDGambisk dalasi5.20440468320.1921449351
BIFBurundisk franc185.87501966710.0053799591
SOSSomalisk shilling84.34725068100.0118557510
HTGHaitisk gourde5.55136515120.1801358716
GNFGuinesisk franc846.76264779440.0011809685
MVRMaldivisk rufiyaa1.83374515870.5453320464
MNTMongolisk tögrög235.93301892620.0042384911
CDFKongolesisk franc109.87874474640.0091009412
STDSão Tomé och Príncipe-dobra2637.49665350810.0003791474
TJSTadzjikistan-somoni0.65205805761.5336057709
KPWNordkoreansk won16.68107955290.0599481584
MMKBurmesisk kyat123.82894248920.0080756565
LSLLesotho loti1.41474046980.7068434256
LRDLiberiansk dollar11.06682844850.0903601248
KGSKirgizistansk som7.33776740150.1362812345
GIPGibraltar-pund0.078408671112.7536914729
XPTUns av platina0.00010153969848.3741872700
MDLMoldavisk leu2.18226080180.4582403713
CUPKubansk peso3.17049949370.3154077148
KHRKambodjansk riel488.37656351770.0020476003
MKDMakedonisk denar6.59463891040.1516383253
VUVVanuatu-vatu12.51450025340.0799073059
MROMauretansk ouguiya34.75585294020.0287721323
ANGNederländska gulden0.21194490764.7182072507
SZLSwaziland-lilangeni1.41474046980.7068434256
CVEKapverdisk escudo11.73096835200.0852444547
SRDSurinamesisk dollar0.39003124592.5638971505
XPDUns av palladium0.00014437236926.5352042084
SVCSalvadoransk colón1.04686304040.9552347933
BSDBahamansk dollar0.11964149038.3583044416
XDRSärskilda dragningsrätter0.085322328511.7202614758
RWFRwandisk franc82.28773237270.0121524797
AWGArubansk eller nederländsk gulden0.21415826774.6694438221
DJFDjiboutisk franc21.66288644620.0461619001
BTNBhutanesisk ngultrum7.45893851980.1340673338
KMFKomoransk franc53.17975421540.0188041486
WSTSamoansk tala0.29911126463.3432375123
SPLSeborga luigino0.019940248450.1498266493
ERNEritreansk nakfa1.25264605960.7983100991
FKPFalklands-pund0.078408671112.7536914729
SHPSankthelenskt pund0.078408671112.7536914729
JEPJersey-pund0.078408671112.7536914729
TMTTurkmenistansk manat0.41874521612.3880869833
TVDTuvaluansk dollar0.15298267956.5366877029
IMPIsle of Man-pund0.078408671112.7536914729
GGPGuernsey-pund0.078408671112.7536914729
Klistra in länk i meddelande eller chatt