AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2015-06-30 19:51 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,12063896058,2891960912
EUREuro0,10822186469,2402769373
GBPBrittiskt pund0,076761907613,0272947964
INRIndisk rupie7,66763193540,1304183623
AUDAustralisk dollar0,15642772266,3927287523
CADKanadensisk dollar0,15066947296,6370445218
SGDSingaporiansk dollar0,16248846006,1542832042
CHFSchweiziska franc0,11281536998,8640404334
MYRMalaysisk ringgit0,45406950692,2023060009
JPYJapansk yen14,76171612120,0677428012
CNYKinesisk yuan renminbi0,74783037981,3372016262
NZDNyzeeländsk dollar0,17810013385,6148189160
THBThailändsk baht4,07656859050,2453043480
HUFUngersk forint34,12788357530,0293015533
AEDEmiratisk dirham0,44308661862,2568950584
HKDHongkong-dollar0,93516086611,0693347383
MXNMexikansk peso1,89623565220,5273606152
ZARSydafrikansk rand1,46756498030,6814008329
PHPFilippinsk peso5,43938090930,1838444515
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1609,30174029640,0006213875
SARSaudiarabisk riyal0,45241853772,2103426732
BRLBrasiliansk real0,37517360692,6654327002
TRYTurkisk lira0,32318642663,0941893524
KESKenyansk shilling11,97315906720,0835201466
KRWSydkoreansk won134,99771233330,0074075329
EGPEgyptiskt pund0,92060744331,0862393166
IQDIrakisk dinar142,02408756530,0070410591
NOKNorsk krona0,94605839961,0570171994
KWDKuwaitisk dinar0,036485926527,4078280824
RUBRysk rubel6,66388710040,1500625663
DKKDansk krona0,80738999731,2385588171
PKRPakistansk rupie12,28237031200,0814175094
ILSIsraelisk shekel0,45530921152,1963096173
PLNPolsk zloty0,45366949182,2042478457
QARQatarisk riyal0,43928458292,2764286272
XAUUns av guld0,00010287259720,7701499444
OMROmansk rial0,046437070621,5345194504
COPColombiansk peso312,81073837420,0031968212
CLPChilensk peso77,03912818080,0129804169
TWDTaiwanesisk dollar3,72933204650,2681445330
ARSArgentinsk peso1,09612391650,9123056115
CZKTjeckisk krona2,95140300400,3388219090
VNDVietnamesisk dong2633,11798489780,0003797779
MADMarockansk dirham1,17425162420,8516062311
JODJordansk dinar0,085538082611,6906992745
BHDBahrainsk dinar0,045482875821,9862966651
XOFCFA-franc70,98888966750,0140867114
LKRLankesisk rupie16,14529829990,0619375363
UAHUkrainsk hryvnia2,54128335140,3935019680
NGNNigeriansk naira24,01895888180,0416337779
TNDTunisisk dinar0,23497178574,2558301068
UGXUgandisk shilling398,46711336420,0025096174
RONNya rumänsk leu0,48429132752,0648728217
BDTBangladeshisk taka9,38856045900,1065126016
PENPeruansk Nuevo Sol0,38316546432,6098385507
GELGeorgiska lari0,27083312173,6923105769
XAFCentralafrikansk CFA-franc BEAC70,98888966750,0140867114
FJDFiji-dollar0,25217133963,9655577098
VEFVenezuelansk bolivar0,76242512271,3116042090
BYRVitrysk rubel1848,23813547700,0005410558
HRKKroatisk kuna0,82146465391,2173378309
UZSUzbekistansk som308,30299136480,0032435624
BGNBulgarisk lev0,21166657664,7244114585
DZDAlgerisk dinar11,96555825070,0835732006
IRRIransk rial3542,90773531450,0002822540
DOPDominikansk peso5,42247634030,1844175866
ISKIsländsk krona15,93319208640,0627620627
XAGUns av silver0,0076667961130,4325810030
CRCCostaricansk colón64,52677607040,0154974425
SYPSyriskt pund22,77925991710,0438995825
LYDLibysk dinar0,16448677396,0795161593
JMDJamaicansk dollar14,00590222140,0713984707
MURMauritisk rupie4,24813999580,2353971387
GHSGhana cedi0,52496672321,9048826445
AOAAngolansk kwanza13,26642549040,0753782547
UYUUruguayansk peso3,26054432280,3066972570
AFNAfghansk afghani7,27027250800,1375464261
LBPLibanesiskt pund182,04532016750,0054931376
XPFCFP-franc12,91430365700,0774335207
TTDTrinidad-dollar0,76879650621,3007343190
TZSTanzanisk shilling263,49589490010,0037951255
ALLAlbansk lek15,12748382050,0661048468
XCDÖstkaribisk dollar0,32572519373,0700726233
GTQGuatemalansk quetzal0,92002404881,0869281095
NPRNepalesisk rupie12,29166052160,0813559729
BOBBoliviansk boliviano0,83117968011,2031092963
ZWDZimbabwisk dollar43,65923981260,0229046590
BBDBarbadisk dollar0,24127792104,1445980456
CUCKubansk konvertibel peso0,12063896058,2891960912
LAKLaotisk kip979,24844861520,0010211913
BNDBruneisk dollar0,16248846006,1542832042
BWPBotswana pula1,19537920600,8365546221
HNLHonduransk lempira2,63537661540,3794524070
PYGParaguayansk guarani624,46310711780,0016013756
ETBEtiopisk birr2,49342453900,4010548482
NADNamibisk dollar1,46756498030,6814008329
PGKPapua Nya Guineansk kina0,33006796663,0296790392
SDGSudanesiskt pund0,71951490091,3898252819
MOPMacao pataca0,96321569201,0381890663
NIONicaraguansk cordoba3,28737563630,3041940169
BMDBermudisk dollar0,12063896058,2891960912
KZTKazakstansk tenge22,46505167560,0445135856
PABPanamansk balboa0,12063896058,2891960912
BAMBosnisk konvertibilna marka0,21166356954,7244785781
GYDGuyansk dollar24,93576482350,0401030410
YERJemenitisk rial25,93180245500,0385626877
MGAMadagaskisk ariary364,56728573040,0027429779
KYDCaymansk dollar0,098923947210,1087757614
MZNMocambique metical4,62826573530,2160636526
RSDSerbisk dinar13,01691658280,0768231089
SCRSeychellisk rupie1,58071060950,6326268667
AMDArmenisk dram57,06937911970,0175225316
SBDSalomon-dollar0,95366767211,0485833055
AZNAzerbajdzjansk manat0,12664192457,8962792442
SLLSierra Leonsk leone513,68605627170,0019467143
TOPTongansk pa'anga0,25010668713,9982937346
BZDBelizisk dollar0,24263749654,1213745380
MWKMalawisk kwacha52,97374754130,0188772750
GMDGambisk dalasi4,80246939070,2082262100
BIFBurundisk franc187,66212259430,0053287258
SOSSomalisk shilling83,73751297430,0119420791
HTGHaitisk gourde5,69295238130,1756557816
GNFGuinesisk franc848,39348986440,0011786983
MVRMaldivisk rufiyaa1,85904628630,5379102217
MNTMongolisk tögrög235,65529457760,0042434862
CDFKongolesisk franc111,18484066110,0089940319
STDSão Tomé och Príncipe-dobra2640,25341684290,0003787515
TJSTadzjikistan-somoni0,75522382671,3241107665
KPWNordkoreansk won15,68770109560,0637442028
MMKBurmesisk kyat134,06322360410,0074591672
LSLLesotho loti1,46756498030,6814008329
LRDLiberiansk dollar11,15909436300,0896130069
KGSKirgizistansk som7,48912134420,1335270126
GIPGibraltar-pund0,076761907613,0272947964
XPTUns av platina0,00011198398929,8540981210
MDLMoldavisk leu2,27332799540,4398837308
CUPKubansk peso3,19693245380,3127998525
KHRKambodjansk riel491,58728519080,0020342267
MKDMakedonisk denar6,63990089480,1506046575
VUVVanuatu-vatu12,92995562310,0773397859
MROMauretansk ouguiya35,28689595240,0283391319
ANGNederländska gulden0,21446711244,6627195603
SZLSwaziland-lilangeni1,46756498030,6814008329
CVEKapverdisk escudo11,83792884240,0844742364
SRDSurinamesisk dollar0,39603429972,5250338182
XPDUns av palladium0,00017894305588,3706037329
SVCSalvadoransk colón1,05559090460,9473366961
BSDBahamansk dollar0,12063896058,2891960912
XDRSärskilda dragningsrätter0,085864782411,6462182997
RWFRwandisk franc87,22084911250,0114651486
AWGArubansk eller nederländsk gulden0,21594373934,6308358052
DJFDjiboutisk franc21,34797969010,0468428401
BTNBhutanesisk ngultrum7,66763193540,1304183623
KMFKomoransk franc53,24166725060,0187822818
WSTSamoansk tala0,31155096103,2097477623
SPLSeborga luigino0,020106493449,7351765473
ERNEritreansk nakfa1,26308956970,7917094908
FKPFalklands-pund0,076761907613,0272947964
SHPSankthelenskt pund0,076761907613,0272947964
JEPJersey-pund0,076761907613,0272947964
TMTTurkmenistansk manat0,42223636182,3683417403
TVDTuvaluansk dollar0,15642772266,3927287523
IMPIsle of Man-pund0,076761907613,0272947964
GGPGuernsey-pund0,076761907613,0272947964
ZMWZambisk kwacha0,91000298071,0988974994
Klistra in länk i meddelande eller chatt