AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2015-01-29 06:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.12057414998.2936516734
EUREuro0.10691050019.3536182005
GBPBrittiskt pund0.079579195712.5660983463
INRIndisk rupie7.41394092730.1348810315
AUDAustralisk dollar0.15317793726.5283553126
CADKanadensisk dollar0.15108859396.6186333069
SGDSingaporiansk dollar0.16299678626.1350902890
CHFSchweiziska franc0.10977536699.1095118008
MYRMalaysisk ringgit0.43774704972.2844243056
JPYJapansk yen14.18462574570.0704988639
CNYKinesisk yuan renminbi0.75330314391.3274868267
NZDNyzeeländsk dollar0.16469352906.0718839795
THBThailändsk baht3.93456633120.2541576163
HUFUngersk forint33.42376283840.0299188336
AEDEmiratisk dirham0.44287728732.2579618070
HKDHongkong-dollar0.93466576751.0699011719
MXNMexikansk peso1.77702687170.5627376918
ZARSydafrikansk rand1.40038755660.7140880360
PHPFilippinsk peso5.31962478170.1879831832
SEKSvensk krona1.00000000001.0000000000
IDRIndonesiska rupier1510.11897897410.0006621995
SARSaudiarabisk riyal0.45327439362.2061691863
BRLBrasiliansk real0.31064392393.2191197803
TRYTurkisk lira0.28854429933.4656723510
KESKenyansk shilling11.04726197430.0905201671
KRWSydkoreansk won131.85926624240.0075838432
EGPEgyptiskt pund0.90073320501.1102066566
IQDIrakisk dinar141.25699980650.0070792952
NOKNorsk krona0.94468574981.0585530693
KWDKuwaitisk dinar0.035571269128.1125758053
RUBRysk rubel8.22872043830.1215255771
DKKDansk krona0.79601522741.2562573749
PKRPakistansk rupie12.16894488780.0821763932
ILSIsraelisk shekel0.47519965632.1043786266
PLNPolsk zloty0.45405608852.2023710844
QARQatarisk riyal0.43913061692.2772267783
XAUUns av guld0.000093984110640.0983552252
OMROmansk rial0.046427075621.5391554689
COPColombiansk peso285.06548876800.0035079659
CLPChilensk peso75.06186524280.0133223441
TWDTaiwanesisk dollar3.78179435970.2644247426
ARSArgentinsk peso1.04076391310.9608326994
CZKTjeckisk krona2.96280975690.3375174520
VNDVietnamesisk dong2574.17057833680.0003884746
MADMarockansk dirham1.15805126550.8635196298
JODJordansk dinar0.085523196611.6927341333
BHDBahrainsk dinar0.045463645321.9955965557
XOFCFA-franc70.12869094490.0142594990
LKRLankesisk rupie16.01792035930.0624300769
UAHUkrainsk hryvnia1.91942497060.5209893668
NGNNigeriansk naira22.90063814370.0436669054
TNDTunisisk dinar0.23318283284.2884803656
UGXUgandisk shilling345.19782956240.0028968896
RONNya rumänsk leu0.47617007812.1000899597
BDTBangladeshisk taka9.37724403820.1066411406
PENPeruansk Nuevo Sol0.36558046052.7353759517
GELGeorgiska lari0.24449348414.0900885509
XAFCentralafrikansk CFA-franc BEAC70.12869094490.0142594990
FJDFiji-dollar0.24616995654.0622341334
VEFVenezuelansk bolivar0.76559837861.3061678655
BYRVitrysk rubel1878.10202319770.0005324524
HRKKroatisk kuna0.82238463561.2159760248
UZSUzbekistansk som293.73950802390.0034043769
BGNBulgarisk lev0.20909218074.7825796102
DZDAlgerisk dinar11.12748788160.0898675434
IRRIransk rial3315.20896038750.0003016401
DOPDominikansk peso5.38905616720.1855612502
ISKIsländsk krona16.16004585890.0618810125
XAGUns av silver0.0067646682147.8269108658
CRCCostaricansk colón64.61602557830.0154760370
SYPSyriskt pund22.78849404730.0438817939
LYDLibysk dinar0.16482855946.0669097874
JMDJamaicansk dollar13.92441439550.0718163056
MURMauritisk rupie3.91744919350.2552681479
GHSGhana cedi0.39572412662.5270129687
AOAAngolansk kwanza12.55772740650.0796322430
UYUUruguayansk peso2.92752766790.3415851577
AFNAfghansk afghani6.88114355800.1453246821
LBPLibanesiskt pund182.12517367350.0054907291
XPFCFP-franc12.75781624670.0783833205
TTDTrinidad-dollar0.76352678781.3097117429
TZSTanzanisk shilling220.53288562990.0045344711
ALLAlbansk lek14.92041953000.0670222441
XCDÖstkaribisk dollar0.32555020513.0717228380
GTQGuatemalansk quetzal0.92293257641.0835027667
NPRNepalesisk rupie11.92065445920.0838880116
BOBBoliviansk boliviano0.83312374021.2003018900
ZWDZimbabwisk dollar43.63578484490.0229169706
BBDBarbadisk dollar0.24114829984.1468258367
CUCKubansk konvertibel peso0.12057414998.2936516734
LAKLaotisk kip982.91474643690.0010173822
BNDBruneisk dollar0.16299678626.1350902890
BWPBotswana pula1.16510307640.8582931590
HNLHonduransk lempira2.53205704150.3949358105
PYGParaguayansk guarani579.43269993930.0017258260
ETBEtiopisk birr2.44331499420.4092800160
NADNamibisk dollar1.40038755660.7140880360
PGKPapua Nya Guineansk kina0.31605309393.1640253472
SDGSudanesiskt pund0.68636835171.4569436331
MOPMacao pataca0.96270574051.0387390019
NIONicaraguansk cordoba3.21952093860.3106052171
BMDBermudisk dollar0.12057414998.2936516734
KZTKazakstansk tenge22.25847393650.0449267098
PABPanamansk balboa0.12057414998.2936516734
BAMBosnisk konvertibilna marka0.20909876354.7824290457
GYDGuyansk dollar24.98329943270.0400267388
YERJemenitisk rial25.93545717660.0385572536
MGAMadagaskisk ariary339.46371685480.0029458229
KYDCaymansk dollar0.098870818610.1142077528
MZNMocambique metical4.02662651270.2483468474
RSDSerbisk dinar13.21850174520.0756515390
SCRSeychellisk rupie1.70128243930.5877918780
AMDArmenisk dram57.20779266180.0174801361
SBDSalomon-dollar0.93107451651.0740278917
AZNAzerbajdzjansk manat0.094420409410.5909305699
SLLSierra Leonsk leone515.27414482600.0019407145
TOPTongansk pa'anga0.24622044614.0614011379
BZDBelizisk dollar0.24053182634.1574539855
MWKMalawisk kwacha53.24554532700.0187809139
GMDGambisk dalasi5.19604624060.1924540225
BIFBurundisk franc187.52103436960.0053327351
SOSSomalisk shilling85.50266623820.0116955417
HTGHaitisk gourde5.66007440410.1766761227
GNFGuinesisk franc846.55023447640.0011812648
MVRMaldivisk rufiyaa1.85201884900.5399513080
MNTMongolisk tögrög234.32931666370.0042674985
CDFKongolesisk franc111.50128992790.0089685061
STDSão Tomé och Príncipe-dobra2616.09810472890.0003822487
TJSTadzjikistan-somoni0.64899033911.5408549862
KPWNordkoreansk won16.76813988590.0596369071
MMKBurmesisk kyat123.79911688400.0080776020
LSLLesotho loti1.40038755660.7140880360
LRDLiberiansk dollar11.15309938460.0896611754
KGSKirgizistansk som7.22256315290.1384550026
GIPGibraltar-pund0.079579195712.5660983463
XPTUns av platina0.000096112310404.4950385196
MDLMoldavisk leu2.16118648190.4627087983
CUPKubansk peso3.19521497210.3129679877
KHRKambodjansk riel489.56169511260.0020426435
MKDMakedonisk denar6.53991642680.1529071527
VUVVanuatu-vatu12.38899390110.0807168046
MROMauretansk ouguiya36.64823562870.0272864432
ANGNederländska gulden0.21582772754.6333249748
SZLSwaziland-lilangeni1.40038755660.7140880360
CVEKapverdisk escudo11.77441555470.0849299055
SRDSurinamesisk dollar0.39780334432.5138049099
XPDUns av palladium0.00015184536585.6487236331
SVCSalvadoransk colón1.05502381150.9478459055
BSDBahamansk dollar0.12057414998.2936516734
XDRSärskilda dragningsrätter0.085637786711.6770883392
RWFRwandisk franc82.95206866640.0120551545
AWGArubansk eller nederländsk gulden0.21582772834.6333249572
DJFDjiboutisk franc21.33538414370.0468704943
BTNBhutanesisk ngultrum7.41394092730.1348810315
KMFKomoransk franc52.59651820870.0190126654
WSTSamoansk tala0.29874665483.3473178154
SPLSeborga luigino0.020095691649.7619100405
ERNEritreansk nakfa1.26241100260.7921350479
FKPFalklands-pund0.079579195712.5660983463
SHPSankthelenskt pund0.079579195712.5660983463
JEPJersey-pund0.079579195712.5660983463
TMTTurkmenistansk manat0.42200952462.3696147638
TVDTuvaluansk dollar0.15317793726.5283553126
IMPIsle of Man-pund0.079579195712.5660983463
GGPGuernsey-pund0.079579195712.5660983463
Klistra in länk i meddelande eller chatt