AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2014-10-23 05:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.13738917807.2785936611
EUREuro0.10867777079.2015137398
GBPBrittiskt pund0.085564294211.6871179719
INRIndisk rupie8.41576021530.1188246783
AUDAustralisk dollar0.15682446336.3765561774
CADKanadensisk dollar0.15458383166.4689818448
SGDSingaporiansk dollar0.17485525615.7190159582
CHFSchweiziska franc0.13111336547.6269875094
MYRMalaysisk ringgit0.44984313292.2229971448
JPYJapansk yen14.73235182400.0678778251
CNYKinesisk yuan renminbi0.84065260981.1895520080
NZDNyzeeländsk dollar0.17492099195.7168667348
THBThailändsk baht4.44180520030.2251336911
HUFUngersk forint33.38923860040.0299497695
AEDEmiratisk dirham0.50464416501.9815942982
HKDHongkong-dollar1.06570845970.9383429313
MXNMexikansk peso1.86257628050.5368907628
ZARSydafrikansk rand1.51212853950.6613194407
PHPFilippinsk peso6.15873028120.1623711308
SEKSvensk krona1.00000000001.0000000000
IDRIndonesiska rupier1652.79181119130.0006050369
SARSaudiarabisk riyal0.51544998561.9400524356
BRLBrasiliansk real0.34173625512.9262332724
TRYTurkisk lira0.30873898563.2389819447
KESKenyansk shilling12.24136982160.0816902042
KRWSydkoreansk won145.15878867240.0068890076
EGPEgyptiskt pund0.98267598881.0176294236
IQDIrakisk dinar160.13284612240.0062448150
NOKNorsk krona0.90966434011.0993065858
KWDKuwaitisk dinar0.039755612525.1536811491
RUBRysk rubel5.68837113010.1757972497
DKKDansk krona0.80928072661.2356651618
PKRPakistansk rupie14.15074698840.0706676475
ILSIsraelisk shekel0.51557034931.9395995159
PLNPolsk zloty0.46004106712.1737189817
QARQatarisk riyal0.50031619261.9987360287
XAUUns av guld0.00011048529050.9833139188
OMROmansk rial0.052887985218.9078861110
COPColombiansk peso281.81239405230.0035484600
CLPChilensk peso80.46218396530.0124281986
TWDTaiwanesisk dollar4.17587440200.2394708039
ARSArgentinsk peso1.16657406900.8572108935
CZKTjeckisk krona3.01016206830.3322080265
VNDVietnamesisk dong2915.72958377850.0003429673
MADMarockansk dirham1.20248664430.8316100680
JODJordansk dinar0.097340205310.2732472868
BHDBahrainsk dinar0.051803861219.3035803948
XOFCFA-franc71.28794441340.0140276173
LKRLankesisk rupie17.96361991610.0556680672
UAHUkrainsk hryvnia1.77987643250.5618367555
NGNNigeriansk naira22.65548061560.0441394300
TNDTunisisk dinar0.24778136244.0358160528
UGXUgandisk shilling372.31830570350.0026858738
RONNya rumänsk leu0.48070028792.0802983173
BDTBangladeshisk taka10.63072707730.0940669432
PENPeruansk Nuevo Sol0.39883959882.5072736080
GELGeorgiska lari0.24029841674.1614922543
XAFCentralafrikansk CFA-franc BEAC71.28794441340.0140276173
FJDFiji-dollar0.26763230583.7364696952
VEFVenezuelansk bolivar0.86386175361.1575926308
BYRVitrysk rubel1468.61766637870.0006809124
HRKKroatisk kuna0.83246794661.2012474523
UZSUzbekistansk som326.37885256600.0030639240
BGNBulgarisk lev0.21255945824.7045660002
DZDAlgerisk dinar11.61280974040.0861118043
IRRIransk rial3671.54404028970.0002723650
DOPDominikansk peso6.03404532420.1657262991
ISKIsländsk krona16.57188082600.0603431807
XAGUns av silver0.0079744732125.4001335955
CRCCostaricansk colón74.38947527340.0134427618
SYPSyriskt pund22.36690771660.0447089071
LYDLibysk dinar0.17860593145.5989182008
JMDJamaicansk dollar15.45174358060.0647176155
MURMauritisk rupie4.36209573580.2292476050
GHSGhana cedi0.44067471522.2692475096
AOAAngolansk kwanza13.58473107930.0736120571
UYUUruguayansk peso3.34266412310.2991625731
AFNAfghansk afghani7.81468844790.1279641545
LBPLibanesiskt pund207.86936482530.0048107137
XPFCFP-franc12.96870771680.0771086851
TTDTrinidad-dollar0.87112165301.1479452917
LTLLitauisk litas0.37524260662.6649425799
TZSTanzanisk shilling234.04115366680.0042727528
ALLAlbansk lek15.09545584260.0662451012
XCDÖstkaribisk dollar0.37095115152.6957727344
GTQGuatemalansk quetzal1.05040890420.9520102086
NPRNepalesisk rupie13.49127200980.0741219953
BOBBoliviansk boliviano0.94930949911.0533972335
ZWDZimbabwisk dollar49.72114351370.0201121682
BBDBarbadisk dollar0.27477835603.6392968305
CUCKubansk konvertibel peso0.13738917807.2785936611
LAKLaotisk kip1106.28213211730.0009039285
BNDBruneisk dollar0.17485525615.7190159582
BWPBotswana pula1.25698696430.7955531986
HNLHonduransk lempira2.92824422350.3415015701
PYGParaguayansk guarani633.10067919840.0015795276
ETBEtiopisk birr2.75348547730.3631760575
NADNamibisk dollar1.51212853950.6613194407
PGKPapua Nya Guineansk kina0.34606971372.8895912022
SDGSudanesiskt pund0.78201858761.2787419837
MOPMacao pataca1.09767971350.9110125547
NIONicaraguansk cordoba3.64699553060.2741983070
BMDBermudisk dollar0.13738917807.2785936611
KZTKazakstansk tenge24.86056503210.0402243472
PABPanamansk balboa0.13738917807.2785936611
BAMBosnisk konvertibilna marka0.21255524424.7046592699
GYDGuyansk dollar28.63175248620.0349262589
YERJemenitisk rial29.52561408820.0338688976
MGAMadagaskisk ariary372.31830570350.0026858738
KYDCaymansk dollar0.11265914408.8763323129
MZNMocambique metical4.27279158700.2340390304
RSDSerbisk dinar12.98390179090.0770184507
SCRSeychellisk rupie1.90147504630.5259075064
AMDArmenisk dram56.24687387010.0177787658
SBDSalomon-dollar1.01694432260.9833380036
AZNAzerbajdzjansk manat0.10775428869.2803730882
SLLSierra Leonsk leone596.25542459800.0016771336
TOPTongansk pa'anga0.26886336203.7193613608
BZDBelizisk dollar0.27407591043.6486242027
MWKMalawisk kwacha58.11562228880.0172070772
GMDGambisk dalasi5.50243647360.1817376729
BIFBurundisk franc213.63911425720.0046807908
SOSSomalisk shilling113.34150984400.0088228929
HTGHaitisk gourde6.28317864190.1591551119
GNFGuinesisk franc964.60842510460.0010366901
MVRMaldivisk rufiyaa2.11441938340.4729430726
MNTMongolisk tögrög253.68683480310.0039418679
CDFKongolesisk franc126.91371957400.0078793688
STDSão Tomé och Príncipe-dobra2660.51855127110.0003758666
TJSTadzjikistan-somoni0.68609338461.4575275355
KPWNordkoreansk won17.71998922900.0564334429
MMKBurmesisk kyat137.11357969250.0072932236
LSLLesotho loti1.51212853950.6613194407
LRDLiberiansk dollar12.70848816160.0786875659
KGSKirgizistansk som7.64499383110.1308045529
GIPGibraltar-pund0.085564294211.6871179719
XPTUns av platina0.00010846269219.7644378140
MDLMoldavisk leu2.00654527020.4983690201
CUPKubansk peso3.64081321670.2746639117
KHRKambodjansk riel559.85808641410.0017861669
MKDMakedonisk denar6.68946545250.1494887756
VUVVanuatu-vatu13.45005105230.0743491602
MROMauretansk ouguiya39.96636539690.0250210393
ANGNederländska gulden0.24592662774.0662534574
SZLSwaziland-lilangeni1.51212853950.6613194407
CVEKapverdisk escudo11.80407624860.0847164978
SRDSurinamesisk dollar0.44989816732.2227252137
XPDUns av palladium0.00017840565605.2042310941
SVCSalvadoransk colón1.20215530740.8318392756
BSDBahamansk dollar0.13738917807.2785936611
XDRSärskilda dragningsrätter0.092476655610.8135398418
RWFRwandisk franc94.52299810500.0105794359
AWGArubansk eller nederländsk gulden0.24592662864.0662534419
DJFDjiboutisk franc25.01150147310.0399816061
BTNBhutanesisk ngultrum8.41576021530.1188246783
KMFKomoransk franc53.46595831000.0187034897
WSTSamoansk tala0.32828955313.0460914472
SPLSeborga luigino0.022898196343.6715619664
ERNEritreansk nakfa1.43846429840.6951858319
FKPFalklands-pund0.085564294211.6871179719
SHPSankthelenskt pund0.085564294211.6871179719
JEPJersey-pund0.085564294211.6871179719
TMTTurkmenistansk manat0.39155915732.5538925127
TVDTuvaluansk dollar0.15682446336.3765561774
IMPIsle of Man-pund0.085564294211.6871179719
GGPGuernsey-pund0.085564294211.6871179719
Klistra in länk i meddelande eller chatt