AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-17 04:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,11203424208,9258425112
EUREuro0,10526595749,4997473544
GBPBrittiskt pund0,092753353010,7812814059
INRIndisk rupie7,62964243260,1310677412
AUDAustralisk dollar0,14937968596,6943506687
CADKanadensisk dollar0,14719784606,7935776703
SGDSingaporiansk dollar0,15978775326,2583019018
CHFSchweiziska franc0,11299222678,8501663271
MYRMalaysisk ringgit0,50022200731,9991123650
JPYJapansk yen12,75054946880,0784279926
CNYKinesisk yuan renminbi0,77239073441,2946815070
NZDNyzeeländsk dollar0,15702394186,3684555901
THBThailändsk baht3,96380115790,2522830889
HUFUngersk forint32,39314891310,0308707252
AEDEmiratisk dirham0,41150175242,4301233086
HKDHongkong-dollar0,86889998451,1508804441
MXNMexikansk peso2,42136764340,4129897427
ZARSydafrikansk rand1,52183099160,6571031905
PHPFilippinsk peso5,59106097510,1788569297
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1494,07982725640,0006693083
SARSaudiarabisk riyal0,42018672662,3798943104
BRLBrasiliansk real0,36317302062,7535085025
TRYTurkisk lira0,42511443632,3523077898
KESKenyansk shilling11,64034481120,0859081081
KRWSydkoreansk won131,86892428550,0075832878
EGPEgyptiskt pund2,12011377550,4716727996
IQDIrakisk dinar132,26714756900,0075604564
NOKNorsk krona0,95314477481,0491585606
KWDKuwaitisk dinar0,034228347529,2155500486
RUBRysk rubel6,69950685660,1492647177
DKKDansk krona0,78288941781,2773196026
PKRPakistansk rupie11,74174813710,0851661940
ILSIsraelisk shekel0,42845326682,3339768358
PLNPolsk zloty0,46051328192,1714900292
QARQatarisk riyal0,40789415842,4516163798
XAUUns av guld0,000092800810775,7663184116
OMROmansk rial0,043133181423,1840075019
COPColombiansk peso329,65791380130,0030334476
CLPChilensk peso74,21900561080,0134736378
TWDTaiwanesisk dollar3,54173116640,2823477991
ARSArgentinsk peso1,77852545660,5622635292
CZKTjeckisk krona2,84406575740,3516093105
VNDVietnamesisk dong2527,84846595270,0003955933
MADMarockansk dirham1,12721399770,8871429933
JODJordansk dinar0,079362347412,6004337356
BHDBahrainsk dinar0,042245203823,6713262125
XOFCFA-franc69,04994159650,0144822715
LKRLankesisk rupie16,78272298250,0595850865
UAHUkrainsk hryvnia3,10782355190,3217685893
NGNNigeriansk naira35,20675826180,0284036375
TNDTunisisk dinar0,25682965873,8936313080
UGXUgandisk shilling404,44114654840,0024725476
RONNya rumänsk leu0,47390106082,1101450971
BDTBangladeshisk taka8,85646150700,1129119117
PENPeruansk Sol0,37755531292,6486185360
GELGeorgiska lari0,29966542153,3370550227
XAFCentralafrikansk CFA-franc BEAC69,04994159650,0144822715
FJDFiji-dollar0,23428491344,2683072732
VEFVenezuelansk bolivar1,11978767720,8930264374
BYNVitrysk rubel0,21734643594,6009496123
HRKKroatisk kuna0,79274514061,2614394573
UZSUzbekistansk som364,23239378840,0027454999
BGNBulgarisk lev0,20623826644,8487606963
DZDAlgerisk dinar12,36424629510,0808783630
IRRIransk rial3626,87658073510,0002757193
DOPDominikansk peso5,21404552160,1917896566
ISKIsländsk krona12,73882163320,0785001964
XAGUns av silver0,0066393500150,6171546754
CRCCostaricansk colón61,95864529310,0161397977
SYPSyriskt pund24,00783487770,0416530689
LYDLibysk dinar0,15684787866,3756042404
JMDJamaicansk dollar14,45220838430,0691935774
MURMauritisk rupie4,04440158960,2472553672
GHSGhana cedi0,48168209972,0760580488
AOAAngolansk kwanza18,56971409810,0538511253
UYUUruguayansk peso3,22378245860,3101946278
AFNAfghansk afghani7,48418224960,1336151321
LBPLibanesiskt pund168,93665369750,0059193785
XPFCFP-franc12,56157009150,0796078828
TTDTrinidad-dollar0,75286344731,3282621218
TZSTanzanisk shilling249,71200215810,0040046133
ALLAlbansk lek14,47847562700,0690680446
XCDÖstkaribisk dollar0,30249274383,3058644230
GTQGuatemalansk quetzal0,84546634621,1827791899
NPRNepalesisk rupie12,20455135980,0819366456
BOBBoliviansk bolíviano0,77635686281,2880674441
ZWDZimbabwisk dollar40,54519218170,0246638367
BBDBarbadisk dollar0,22406848404,4629212556
CUCKubansk konvertibel peso0,11203424208,9258425112
LAKLaotisk kip915,91106937040,0010918091
BNDBruneisk dollar0,15978775326,2583019018
BWPBotswana pula1,18853456320,8413722503
HNLHonduransk lempira2,64329080680,3783163008
PYGParaguayansk guarani648,68416423710,0015415823
ETBEtiopisk birr2,53079320260,3951330354
NADNamibisk dollar1,52183099160,6571031905
PGKPapua Nya Guineansk kina0,35566257752,8116536943
SDGSudanesiskt pund0,71925987571,3903180670
MOPMacao pataca0,89496698401,1173596545
NIONicaraguansk cordoba3,29284301830,3036889382
BMDBermudisk dollar0,11203424208,9258425112
KZTKazakstansk tenge37,32588232140,0267910613
PABPanamansk balboa0,11203424208,9258425112
BAMBosnisk konvertibilna marka0,20588231744,8571436957
GYDGuyansk dollar23,27960062860,0429560634
YERJemenitisk rial28,02604595230,0356810947
MGAMadagaskisk ariary371,31858015840,0026931052
KYDCaymansk dollar0,091868078110,8851738376
MZNMocambique metical7,92881413240,1261222654
RSDSerbisk dinar13,06093768140,0765641813
SCRSeychellisk rupie1,50835265160,6629749342
AMDArmenisk dram54,43972983080,0183689376
SBDSalomon-dollar0,87288073241,1456318863
AZNAzerbajdzjansk manat0,20521177134,8730148054
SLLSierra Leonsk leone615,33609054420,0016251281
TOPTongansk pa'anga0,24769896534,0371585678
BZDBelizisk dollar0,22516653114,4411573738
MWKMalawisk kwacha81,19011667900,0123167701
GMDGambisk dalasi4,90534019550,2038594593
BIFBurundisk franc187,87289253500,0053227477
SOSSomalisk shilling64,74134031710,0154460812
HTGHaitisk gourde7,56626679280,1321655748
GNFGuinesisk franc1053,05237339380,0009496204
MVRMaldivisk rufiyaa1,72420693030,5799767896
MNTMongolisk tögrög279,51957786830,0035775669
CDFKongolesisk franc120,54884439780,0082953927
STDSão Tomé och Príncipe-dobra2584,34858934390,0003869447
TJSTadzjikistan-somoni0,88309873871,1323762069
KPWNordkoreansk won14,50819110890,0689265803
MMKBurmesisk kyat151,40578362430,0066047675
LSLLesotho loti1,52183099160,6571031905
LRDLiberiansk dollar10,41806852300,0959870822
KGSKirgizistansk som7,78564890270,1284414456
GIPGibraltar-pund0,092753353010,7812814059
XPTUns av platina0,00011370698794,5388487958
MDLMoldavisk leu2,24963343200,4445168647
CUPKubansk peso2,96890741310,3368242457
KHRKambodjansk riel452,20682948690,0022113775
MKDMakedonisk denar6,47728372180,1543857029
VUVVanuatu-vatu12,29235280950,0813513910
MROMauretansk ouguiya40,19958808210,0248758768
ANGNederländska gulden0,20054129254,9865042121
SZLSwaziland-lilangeni1,52183099160,6571031905
CVEKapverdisk escudo11,66157761200,0857516910
SRDSurinamesisk dollar0,83661222241,1952969048
XPDUns av palladium0,00015018096658,6349658343
SVCSalvadoransk colón0,98029961751,0200962870
BSDBahamansk dollar0,11203424208,9258425112
XDRSärskilda dragningsrätter0,083000567812,0481103441
RWFRwandisk franc91,85393293870,0108868501
AWGArubansk eller nederländsk gulden0,20054129324,9865041962
DJFDjiboutisk franc20,04516692440,0498873371
BTNBhutanesisk ngultrum7,62964243260,1310677412
KMFKomoransk franc51,78745619740,0193096953
WSTSamoansk tala0,28620869273,4939539768
SPLSeborga luigino0,018672373753,5550550671
ERNEritreansk nakfa1,71860522600,5818671938
FKPFalklands-pund0,092753353010,7812814059
SHPSankthelenskt pund0,092753353010,7812814059
JEPJersey-pund0,092753353010,7812814059
TMTTurkmenistansk manat0,39211984702,5502407175
TVDTuvaluansk dollar0,14937968596,6943506687
IMPIsle of Man-pund0,092753353010,7812814059
GGPGuernsey-pund0,092753353010,7812814059
ZMWZambisk kwacha1,11193872080,8993301351
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶