AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2014-07-25 01:44 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.14650563066.8256762278
EUREuro0.10880700759.1905845310
GBPBrittiskt pund0.086236155011.5960643218
INRIndisk rupie8.80718607750.1135436439
AUDAustralisk dollar0.15554074166.4291836942
CADKanadensisk dollar0.15736350886.3547134110
AEDEmiratisk dirham0.53814485131.8582357476
MYRMalaysisk ringgit0.46561706852.1476875905
CHFSchweiziska franc0.13223700467.5621797642
CNYKinesisk yuan renminbi0.90776023501.1016124759
THBThailändsk baht4.66840869430.2142057531
SARSaudiarabisk riyal0.54941809271.8201075162
NZDNyzeeländsk dollar0.17078733745.8552350251
JPYJapansk yen14.90998832770.0670691337
SGDSingaporiansk dollar0.18174521915.5022080072
PHPFilippinsk peso6.34844665780.1575188474
TRYTurkisk lira0.30666102413.2609295653
HKDHongkong-dollar1.13546870340.8806935823
IDRIndonesiska rupier1698.54322581200.0005887398
ZARSydafrikansk rand1.54294926740.6481094493
MXNMexikansk peso1.89872549840.5266690740
SEKSvensk krona1.00000000001.0000000000
BRLBrasiliansk real0.32486159383.0782339901
HUFUngersk forint33.49593668890.0298543674
PKRPakistansk rupie14.44508177130.0692277147
QARQatarisk riyal0.53341208811.8747231686
OMROmansk rial0.056397341517.7313322324
KWDKuwaitisk dinar0.041431759924.1360734440
DKKDansk krona0.81143677341.2323819091
NOKNorsk krona0.90875806461.1004028893
RUBRysk rubel5.14203571140.1944755066
EGPEgyptiskt pund1.04773379020.9544409175
KRWSydkoreansk won150.82897170580.0066300260
PLNPolsk zloty0.45059544162.2192856555
COPColombiansk peso270.81023788840.0036926226
CZKTjeckisk krona2.98973610880.3344776808
ILSIsraelisk shekel0.50066949821.9973255884
IQDIrakisk dinar170.53980536540.0058637337
NGNNigeriansk naira23.74414208230.0421156509
MADMarockansk dirham1.21749491550.8213586663
ARSArgentinsk peso1.19680404820.8355586710
LKRLankesisk rupie19.08234144950.0524044705
TWDTaiwanesisk dollar4.38977701310.2278020038
BDTBangladeshisk taka11.36396733780.0879974370
BHDBahrainsk dinar0.055241315818.1023928516
VNDVietnamesisk dong3107.88355102320.0003217624
CLPChilensk peso82.57048125480.0121108656
KESKenyansk shilling12.86318492470.0777412442
TNDTunisisk dinar0.25213616633.9661109108
XOFCFA-franc71.37271821930.0140109558
JODJordansk dinar0.10374058499.6394289712
GHSGhana cedi0.50287950301.9885479406
HRKKroatisk kuna0.82967765511.2052873714
BGNBulgarisk lev0.21280825654.6990657993
RONNya rumänsk leu0.47932129542.0862832708
PENPeruansk Nuevo Sol0.40845638552.4482418085
DZDAlgerisk dinar11.67575490760.0856475669
NPRNepalesisk rupie14.20773633350.0703841890
XAFCentralafrikansk CFA-franc BEAC71.37271821930.0140109558
ISKIsländsk krona16.89209314340.0591992947
UAHUkrainsk hryvnia1.70668760030.5859303131
FJDFiji-dollar0.26993463563.7046005522
DOPDominikansk peso6.38544047360.1566062677
XPFCFP-franc12.98412977340.0770170984
MURMauritisk rupie4.50503639390.2219737895
AZNAzerbajdzjansk manat0.11490431958.7028930207
BAMBosnisk konvertibilna marka0.21280800954.6990712541
XAUUns av guld0.00011338688819.3668739894
IRRIransk rial3842.26673472950.0002602630
RSDSerbisk dinar12.70134311580.0787318310
LTLLitauisk litas0.37568883552.6617772622
BNDBruneisk dollar0.18174521915.5022080072
ETBEtiopisk birr2.89465940250.3454637873
CRCCostaricansk colón79.11311963450.0126401285
VEFVenezuelansk bolivar0.92188649741.0847322342
AFNAfghansk afghani8.26291125270.1210227206
TZSTanzanisk shilling242.97736266960.0041156097
UGXUgandisk shilling384.56958886150.0026003096
JMDJamaicansk dollar16.47422704490.0607008752
GELGeorgiska lari0.25685114113.8933056544
ZWDZimbabwisk dollar53.02038771240.0188606693
BWPBotswana pula1.29765849050.7706187779
CUCKubansk konvertibel peso0.14650563066.8256762278
ZMWZambisk kwacha0.89514942251.1171319277
MMKBurmesisk kyat142.72345893350.0070065566
GTQGuatemalansk quetzal1.14252405130.8752550976
XCDÖstkaribisk dollar0.39556520302.5280282300
LYDLibysk dinar0.18005541605.5538457124
MKDMakedonisk denar6.66232369180.1500977806
TTDTrinidad-dollar0.93416464991.0704751032
MZNMocambique metical4.49038483400.2226980620
ALLAlbansk lek15.18005868660.0658758982
BOBBoliviansk boliviano1.01230088670.9878485864
KZTKazakstansk tenge26.88813142500.0371911303
BBDBarbadisk dollar0.29301126123.4128381139
AOAAngolansk kwanza14.20471952770.0703991373
KHRKambodjansk riel593.33237721050.0016853960
XAGUns av silver0.0071761376139.3507282120
AMDArmenisk dram59.56312456360.0167889110
UYUUruguayansk peso3.36521776990.2971575893
MOPMacao pataca1.16953276450.8550423129
NADNamibisk dollar1.54294926740.6481094493
LBPLibanesiskt pund221.44140052510.0045158674
LAKLaotisk kip1179.40452902300.0008478855
BYRVitrysk rubel1507.41465710810.0006633875
MGAMadagaskisk ariary358.93287256590.0027860363
SYPSyriskt pund21.92453022630.0456110115
VUVVanuatu-vatu13.71253001850.0729260026
PGKPapua Nya Guineansk kina0.35733205262.7985174927
MNTMongolisk tögrög269.49511725850.0037106424
SDGSudanesiskt pund0.83398264171.1990657239
ANGNederländska gulden0.26224507753.8132269617
MWKMalawisk kwacha57.96854004230.0172507363
GMDGambisk dalasi5.80069615510.1723931013
CUPKubansk peso3.88239921080.2575726878
RWFRwandisk franc100.79229367160.0099213934
MVRMaldivisk rufiyaa2.25618688020.4432256959
BTNBhutanesisk ngultrum8.80718607750.1135436439
SCRSeychellisk rupie1.80203705340.5549275461
HNLHonduransk lempira3.07110971530.3256151986
KPWNordkoreansk won19.30607526690.0517971668
PYGParaguayansk guarani634.14115299470.0015769360
DJFDjiboutisk franc26.54659801570.0376696102
XBTBitcoin0.00024221774128.5179528112
YERJemenitisk rial31.47010896940.0317761849
CDFKongolesisk franc135.33507341240.0073890676
WSTSamoansk tala0.33741508692.9637086153
GYDGuyansk dollar30.13601425810.0331828885
AWGArubansk eller nederländsk gulden0.26224507883.8132269429
MDLMoldavisk leu2.03713435790.4908856385
BZDBelizisk dollar0.29226220473.4215850835
HTGHaitisk gourde6.63639696290.1506841748
KGSKirgizistansk som7.58994283650.1317532980
NIONicaraguansk cordoba3.81280821650.2622738788
CVEKapverdisk escudo11.84305927160.0844376421
KYDCaymansk dollar0.12013461668.3239954331
GNFGuinesisk franc1028.97619430490.0009718398
BSDBahamansk dollar0.14650563066.8256762278
BIFBurundisk franc227.08418159100.0044036533
SLLSierra Leonsk leone640.20988723660.0015619877
MROMauretansk ouguiya42.55964820510.0234964348
TOPTongansk pa'anga0.27055518123.6961036774
BMDBermudisk dollar0.14650563066.8256762278
SBDSalomon-dollar1.05742064670.9456974414
UZSUzbekistansk som341.09152215320.0029317645
SOSSomalisk shilling175.65779890080.0056928870
PABPanamansk balboa0.14650563066.8256762278
SRDSurinamesisk dollar0.47975113952.0844140171
XDRSärskilda dragningsrätter0.095309237010.4921624770
SZLSwaziland-lilangeni1.54294926740.6481094493
ERNEritreansk nakfa1.53391353100.6519272305
LRDLiberiansk dollar13.55175931110.0737911571
TJSTadzjikistan-somoni0.72732645961.3748984198
TMTTurkmenistansk manat0.41754104722.3949741150
GIPGibraltar-pund0.086236155011.5960643218
LSLLesotho loti1.54294926740.6481094493
KMFKomoransk franc53.52953866440.0186812744
SVCSalvadoransk colón1.28192426770.7800772832
GGPGuernsey-pund0.086236155011.5960643218
XPTUns av platina0.000099731710026.9038200448
STDSão Tomé och Príncipe-dobra2663.73873809520.0003754122
IMPIsle of Man-pund0.086236155011.5960643218
FKPFalklands-pund0.086236155011.5960643218
XPDUns av palladium0.00016822235944.5152338586
JEPJersey-pund0.086236155011.5960643218
SHPSankthelenskt pund0.086236155011.5960643218
SPLSeborga luigino0.024417605140.9540573671
TVDTuvaluansk dollar0.15554074166.4291836942
Klistra in länk i meddelande eller chatt