AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2014-09-21 22:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.13986361237.1498224840
EUREuro0.10901269689.1732433856
GBPBrittiskt pund0.085802613711.6546566187
INRIndisk rupie8.51216942410.1174788647
AUDAustralisk dollar0.15655445266.3875538723
CADKanadensisk dollar0.15324659106.5254306385
AEDEmiratisk dirham0.51371205001.9466158131
MYRMalaysisk ringgit0.45232579962.2107958489
CHFSchweiziska franc0.13159448907.5991024198
CNYKinesisk yuan renminbi0.86191075081.1602129328
THBThailändsk baht4.50430778950.2220096953
SARSaudiarabisk riyal0.52452380081.9064911802
NZDNyzeeländsk dollar0.17159700525.8276075333
JPYJapansk yen15.23636939360.0656324334
SGDSingaporiansk dollar0.17702017355.6490736620
PHPFilippinsk peso6.22756545840.1605763932
TRYTurkisk lira0.31251981653.1997970920
HKDHongkong-dollar1.08410383690.9224208659
IDRIndonesiska rupier1674.86630990500.0005970626
ZARSydafrikansk rand1.54965350870.6453055437
MXNMexikansk peso1.84813131210.5410870935
SEKSvensk krona1.00000000001.0000000000
BRLBrasiliansk real0.33245578623.0079187716
HUFUngersk forint33.93557129830.0294676047
PKRPakistansk rupie14.35280274430.0696728031
QARQatarisk riyal0.50928537521.9635356692
OMROmansk rial0.053850286218.5700034240
KWDKuwaitisk dinar0.040168820224.8949308125
DKKDansk krona0.81151233131.2322671652
NOKNorsk krona0.89011574041.1234494062
RUBRysk rubel5.37656061400.1859925093
EGPEgyptiskt pund1.00009475240.9999052566
KRWSydkoreansk won145.96166133380.0068511141
PLNPolsk zloty0.45607115692.1926403039
COPColombiansk peso275.92291882230.0036242006
CZKTjeckisk krona3.00406198900.3328826115
ILSIsraelisk shekel0.51057984911.9585575141
IQDIrakisk dinar162.29771994720.0061615160
NGNNigeriansk naira22.86070434110.0437431842
MADMarockansk dirham1.20739509540.8282293044
ARSArgentinsk peso1.17772155070.8490971396
LKRLankesisk rupie18.22562288980.0548678092
TWDTaiwanesisk dollar4.22877595610.2364750487
BDTBangladeshisk taka10.81495313000.0924645709
BHDBahrainsk dinar0.052731378418.9640405776
VNDVietnamesisk dong2962.45112763350.0003375583
CLPChilensk peso83.37970127650.0119933267
KESKenyansk shilling12.37373263000.0808163575
TNDTunisisk dinar0.24876140544.0199161855
XOFCFA-franc71.50764156440.0139845194
JODJordansk dinar0.099086368810.0922055383
GHSGhana cedi0.48287811232.0709159817
HRKKroatisk kuna0.83106402331.2032767295
BGNBulgarisk lev0.21321280034.6901499284
RONNya rumänsk leu0.47986747392.0839086922
PENPeruansk Nuevo Sol0.40063930152.4960107415
DZDAlgerisk dinar11.35971317180.0880303917
NPRNepalesisk rupie13.74404006090.0727588100
XAFCentralafrikansk CFA-franc BEAC71.50764156440.0139845194
ISKIsländsk krona16.72069677480.0598061201
UAHUkrainsk hryvnia1.87962679250.5320205075
FJDFiji-dollar0.26308159443.8011020966
DOPDominikansk peso6.11623446650.1634992912
XPFCFP-franc13.00867503750.0768717796
MURMauritisk rupie4.38471977060.2280647458
AZNAzerbajdzjansk manat0.10970897249.1150247654
BAMBosnisk konvertibilna marka0.21321030284.6902048673
XAUUns av guld0.00011511068687.2986647363
IRRIransk rial3726.66572629400.0002683364
RSDSerbisk dinar12.91787233860.0774121290
LTLLitauisk litas0.37639903962.6567549194
BNDBruneisk dollar0.17702017355.6490736620
ETBEtiopisk birr2.78874093000.3585847610
CRCCostaricansk colón74.91088020960.0133491957
VEFVenezuelansk bolivar0.87902881211.1376191386
AFNAfghansk afghani7.90509043020.1265007667
TZSTanzanisk shilling232.69106047650.0042975437
UGXUgandisk shilling366.86221034170.0027258190
JMDJamaicansk dollar15.72066757280.0636105302
GELGeorgiska lari0.24404452744.0976128853
ZWDZimbabwisk dollar50.61664129580.0197563484
BWPBotswana pula1.27846665030.7821870048
CUCKubansk konvertibel peso0.13986361237.1498224840
ZMWZambisk kwacha0.86603539901.1546872116
MMKBurmesisk kyat137.34602253720.0072808807
GTQGuatemalansk quetzal1.07950930000.9263468133
XCDÖstkaribisk dollar0.37763175362.6480823988
LYDLibysk dinar0.17021395015.8749591282
MKDMakedonisk denar6.68128382240.1496718335
TTDTrinidad-dollar0.88491685771.1300496665
MZNMocambique metical4.26583872620.2344204890
ALLAlbansk lek15.27575735830.0654632027
BOBBoliviansk boliviano0.96086257971.0407315480
KZTKazakstansk tenge25.44888318370.0392944552
BBDBarbadisk dollar0.27972722463.5749112420
AOAAngolansk kwanza13.70654217280.0729578611
KHRKambodjansk riel569.66444819450.0017554194
XAGUns av silver0.0078477825127.4245308834
AMDArmenisk dram57.01249070090.0175400160
UYUUruguayansk peso3.40427989750.2937478792
MOPMacao pataca1.11662695210.8955542387
NADNamibisk dollar1.54965350870.6453055437
LBPLibanesiskt pund211.29192779280.0047327885
LAKLaotisk kip1122.89485481210.0008905553
BYRVitrysk rubel1474.23238320110.0006783191
MGAMadagaskisk ariary356.93184911400.0028016553
SYPSyriskt pund21.99774743120.0454592000
VUVVanuatu-vatu13.37095259980.0747889870
PGKPapua Nya Guineansk kina0.34619676882.8885307145
MNTMongolisk tögrög256.02031996090.0039059400
SDGSudanesiskt pund0.79477484911.2582179735
ANGNederländska gulden0.24762850224.0383073487
MWKMalawisk kwacha54.64462553080.0183000614
GMDGambisk dalasi5.49663079980.1819296286
CUPKubansk peso3.70638572630.2698046220
RWFRwandisk franc95.75060213690.0104437986
MVRMaldivisk rufiyaa2.13571647560.4682269446
BTNBhutanesisk ngultrum8.51216942410.1174788647
SCRSeychellisk rupie1.81263088120.5516843006
HNLHonduransk lempira2.94552748350.3394977659
KPWNordkoreansk won18.65936427570.0535923939
PYGParaguayansk guarani606.02880838180.0016500866
DJFDjiboutisk franc24.78098905160.0403535145
XBTBitcoin0.00035241732837.5447826268
YERJemenitisk rial30.04410262540.0332844023
CDFKongolesisk franc127.90522870610.0078182887
WSTSamoansk tala0.33501055122.9849806117
GYDGuyansk dollar28.87481995830.0346322506
AWGArubansk eller nederländsk gulden0.25035586603.9943142369
MDLMoldavisk leu2.00564374770.4985930334
BZDBelizisk dollar0.27739134493.6050151471
HTGHaitisk gourde6.19595365680.1613956552
KGSKirgizistansk som7.55410297820.1323783913
NIONicaraguansk cordoba3.66932083410.2725299981
CVEKapverdisk escudo11.83665512230.0844833266
KYDCaymansk dollar0.11468816168.7192957470
GNFGuinesisk franc967.85574966630.0010332118
BSDBahamansk dollar0.13986361237.1498224840
BIFBurundisk franc215.11014622930.0046487812
SLLSierra Leonsk leone604.21035765430.0016550527
MROMauretansk ouguiya40.46252961590.0247142235
TOPTongansk pa'anga0.26793800893.7322065808
BMDBermudisk dollar0.13986361237.1498224840
SBDSalomon-dollar1.02652192520.9741633134
UZSUzbekistansk som330.01489420330.0030301663
SOSSomalisk shilling115.35863999260.0086686181
PABPanamansk balboa0.13986361237.1498224840
SRDSurinamesisk dollar0.45525583702.1965671141
XDRSärskilda dragningsrätter0.093589719710.6849342391
SZLSwaziland-lilangeni1.54965350870.6453055437
ERNEritreansk nakfa1.46437161860.6828867668
LRDLiberiansk dollar12.93737314210.0772954439
TJSTadzjikistan-somoni0.69861804631.4313973212
TMTTurkmenistansk manat0.39861129512.5087096435
GIPGibraltar-pund0.085802613711.6546566187
LSLLesotho loti1.54965350870.6453055437
KMFKomoransk franc53.63073117330.0186460259
SVCSalvadoransk colón1.22380660770.8171225696
GGPGuernsey-pund0.085802613711.6546566187
XPTUns av platina0.00010482729539.5051314473
STDSão Tomé och Príncipe-dobra2652.51318373550.0003770010
IMPIsle of Man-pund0.085802613711.6546566187
FKPFalklands-pund0.085802613711.6546566187
XPDUns av palladium0.00017228905804.2012320907
JEPJersey-pund0.085802613711.6546566187
SHPSankthelenskt pund0.085802613711.6546566187
SPLSeborga luigino0.023310602142.8989349038
TVDTuvaluansk dollar0.15655445266.3875538723
Klistra in länk i meddelande eller chatt