AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2016-06-30 01:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,11805320978,4707565572
EUREuro0,10628610869,4085672431
GBPBrittiskt pund0,087940707011,3712981639
INRIndisk rupie7,96888679480,1254880419
AUDAustralisk dollar0,15846010526,3107366905
CADKanadensisk dollar0,15286172676,5418599003
SGDSingaporiansk dollar0,15916365056,2828415712
CHFSchweiziska franc0,11565738498,6462269676
MYRMalaysisk ringgit0,47401830622,1096231663
JPYJapansk yen12,12741078820,0824578319
CNYKinesisk yuan renminbi0,78391088881,2756551980
NZDNyzeeländsk dollar0,16612202466,0196713980
THBThailändsk baht4,15028329750,2409474073
HUFUngersk forint33,68146676140,0296899184
AEDEmiratisk dirham0,43356222152,3064740200
HKDHongkong-dollar0,91591881011,0917998287
MXNMexikansk peso2,18585657710,4574865572
ZARSydafrikansk rand1,74520576270,5729983371
PHPFilippinsk peso5,54318656100,1804016497
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1555,71227827160,0006427924
SARSaudiarabisk riyal0,44276092402,2585552289
BRLBrasiliansk real0,38282294842,6121736021
TRYTurkisk lira0,34132263432,9297793330
KESKenyansk shilling11,94403348940,0837238108
KRWSydkoreansk won136,16650440050,0073439500
EGPEgyptiskt pund1,04830069410,9539247714
IQDIrakisk dinar130,61006093850,0076563780
NOKNorsk krona0,99130785031,0087683657
KWDKuwaitisk dinar0,035625507428,0697756847
RUBRysk rubel7,55643397460,1323375554
DKKDansk krona0,79058547921,2648853619
PKRPakistansk rupie12,35426839300,0809436843
ILSIsraelisk shekel0,45461263502,1996748947
PLNPolsk zloty0,46970102822,1290138618
QARQatarisk riyal0,42987305512,3262681580
XAUUns av guld0,000089675911151,2672078458
OMROmansk rial0,045450484622,0019656288
COPColombiansk peso343,41678695880,0029119136
CLPChilensk peso77,99775563550,0128208817
TWDTaiwanesisk dollar3,81048853080,2624335415
ARSArgentinsk peso1,75781233270,5688889430
CZKTjeckisk krona2,88090980020,3471125684
VNDVietnamesisk dong2650,29455731320,0003773166
MADMarockansk dirham1,15487787080,8658924249
JODJordansk dinar0,083546258211,9694169681
BHDBahrainsk dinar0,044529671622,4569363473
XOFCFA-franc69,71911695510,0143432683
LKRLankesisk rupie17,44929564410,0573089035
UAHUkrainsk hryvnia2,93952487600,3401910316
NGNNigeriansk naira33,29100512970,0300381438
TNDTunisisk dinar0,26024830073,8424842628
UGXUgandisk shilling401,38091291160,0024913990
RONNya rumänsk leu0,48128968502,0777507417
BDTBangladeshisk taka9,24946879830,1081143168
PENPeruansk Sol0,38780479382,5786169124
GELGeorgiska lari0,27797010743,5975091330
XAFCentralafrikansk CFA-franc BEAC69,71911695510,0143432683
FJDFiji-dollar0,24563921604,0710112014
VEFVenezuelansk bolivar1,17935156470,8479235793
BYRVitrysk rubel2363,42525779110,0004231147
HRKKroatisk kuna0,80012907361,2497983550
UZSUzbekistansk som349,96874009600,0028573981
BGNBulgarisk lev0,20761604804,8165833500
DZDAlgerisk dinar12,99057530130,0769788848
IRRIransk rial3624,52867019640,0002758979
DOPDominikansk peso5,40683691330,1849510196
ISKIsländsk krona14,57662006520,0686030092
XAGUns av silver0,0064544662154,9314799091
CRCCostaricansk colón63,94116053530,0156393783
SYPSyriskt pund25,56442291640,0391168619
LYDLibysk dinar0,16232316336,1605502235
JMDJamaicansk dollar14,83338597640,0674154911
MURMauritisk rupie4,19088894360,2386128608
GHSGhana cedi0,46571990432,1472133588
AOAAngolansk kwanza19,56521971610,0511111050
UYUUruguayansk peso3,61951139080,2762803848
AFNAfghansk afghani8,05122853990,1242046472
LBPLibanesiskt pund178,37839982630,0056060599
XPFCFP-franc12,68330651850,0788437935
TTDTrinidad-dollar0,78381430231,2758123921
TZSTanzanisk shilling257,94626315050,0038767765
ALLAlbansk lek14,58842538620,0685474939
XCDÖstkaribisk dollar0,31874398493,1373141061
GTQGuatemalansk quetzal0,90151332181,1092459489
NPRNepalesisk rupie12,78657556330,0782070223
BOBBoliviansk bolíviano0,80394235121,2438702832
ZWDZimbabwisk dollar42,72345658310,0234063458
BBDBarbadisk dollar0,23610641944,2353782786
CUCKubansk konvertibel peso0,11805320978,4707565572
LAKLaotisk kip958,06082315700,0010437751
BNDBruneisk dollar0,15916365056,2828415712
BWPBotswana pula1,30703331630,7650914384
HNLHonduransk lempira2,68275919000,3727505636
PYGParaguayansk guarani661,21602741700,0015123650
ETBEtiopisk birr2,60071220920,3845100571
NADNamibisk dollar1,74520576270,5729983371
PGKPapua Nya Guineansk kina0,37357938202,6768072546
SDGSudanesiskt pund0,71953431301,3897877863
MOPMacao pataca0,94339637441,0599998337
NIONicaraguansk cordoba3,39107844810,2948914380
BMDBermudisk dollar0,11805320978,4707565572
KZTKazakstansk tenge40,01413686210,0249911676
PABPanamansk balboa0,11805320978,4707565572
BAMBosnisk konvertibilna marka0,20787755984,8105240451
GYDGuyansk dollar24,09466081620,0415029706
YERJemenitisk rial29,52805907120,0338660932
MGAMadagaskisk ariary383,79098466930,0026055849
KYDCaymansk dollar0,096803631610,3301909648
MZNMocambique metical7,49637881470,1333977411
RSDSerbisk dinar13,11681925840,0762379949
SCRSeychellisk rupie1,52170587280,6571572193
AMDArmenisk dram56,28657439820,0177662260
SBDSalomon-dollar0,93879291991,0651976371
AZNAzerbajdzjansk manat0,18253836705,4783003508
SLLSierra Leonsk leone465,41773971960,0021486074
TOPTongansk pa'anga0,26805905653,7305212250
BZDBelizisk dollar0,23372174294,2785920889
MWKMalawisk kwacha83,10945961460,0120323247
GMDGambisk dalasi4,99955324980,2000178716
BIFBurundisk franc193,60135545020,0051652531
SOSSomalisk shilling69,23820747720,0144428927
HTGHaitisk gourde7,41256114390,1349061385
GNFGuinesisk franc867,71929202410,0011524464
MVRMaldivisk rufiyaa1,80621410810,5536442194
MNTMongolisk tögrög231,97455702100,0043108176
CDFKongolesisk franc109,90753821200,0090985570
STDSão Tomé och Príncipe-dobra2604,84407158640,0003839001
TJSTadzjikistan-somoni0,92884340061,0766077462
KPWNordkoreansk won15,40227133330,0649254891
MMKBurmesisk kyat138,94862779320,0071969045
LSLLesotho loti1,74520576270,5729983371
LRDLiberiansk dollar10,91992189540,0915757466
KGSKirgizistansk som7,96209657310,1255950604
GIPGibraltar-pund0,087940707011,3712981639
XPTUns av platina0,00011733838522,3631276192
MDLMoldavisk leu2,33391200940,4284651675
CUPKubansk peso3,12841005650,3196511908
KHRKambodjansk riel482,24736154230,0020736246
MKDMakedonisk denar6,52007871660,1533723814
VUVVanuatu-vatu12,64349857660,0790920325
MROMauretansk ouguiya36,89162802500,0271064210
ANGNederländska gulden0,20895417894,7857382195
SZLSwaziland-lilangeni1,74520576270,5729983371
CVEKapverdisk escudo11,74393369530,0851503445
SRDSurinamesisk dollar0,82637246781,2101080796
XPDUns av palladium0,00020057264985,7255694147
SVCSalvadoransk colón1,03296558470,9680864637
BSDBahamansk dollar0,11805320978,4707565572
XDRSärskilda dragningsrätter0,084472973511,8381058320
RWFRwandisk franc88,06769442120,0113549016
AWGArubansk eller nederländsk gulden0,21131524534,7322662331
DJFDjiboutisk franc20,84819755000,0479657773
BTNBhutanesisk ngultrum7,96888679480,1254880419
KMFKomoransk franc52,28933771630,0191243577
WSTSamoansk tala0,30903981653,2358289988
SPLSeborga luigino0,019675534950,8245393435
ERNEritreansk nakfa1,23601676580,8090505142
FKPFalklands-pund0,087940707011,3712981639
SHPSankthelenskt pund0,087940707011,3712981639
JEPJersey-pund0,087940707011,3712981639
TMTTurkmenistansk manat0,41318623392,4202161592
TVDTuvaluansk dollar0,15846010526,3107366905
IMPIsle of Man-pund0,087940707011,3712981639
GGPGuernsey-pund0,087940707011,3712981639
ZMWZambisk kwacha1,21476752310,8232027783
Klistra in länk i meddelande eller chatt