Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-13 22:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,11885910968,4133223230
EUREuro0,10048958629,9512799093
GBPBrittiskt pund0,088623665511,2836677858
INRIndisk rupie7,64645464470,1307795634
AUDAustralisk dollar0,15570338406,4224679929
CADKanadensisk dollar0,15234124246,5642106125
SGDSingaporiansk dollar0,16025319826,2401250725
CHFSchweiziska franc0,11723332908,5299974709
MYRMalaysisk ringgit0,48586461032,0581865375
JPYJapansk yen13,38854950930,0746906899
CNYKinesisk yuan renminbi0,78653962731,2713917586
NZDNyzeeländsk dollar0,16933699205,9053842159
THBThailändsk baht3,86580917160,2586780556
HUFUngersk forint31,60965268950,0316359060
AEDEmiratisk dirham0,43651008002,2908978415
HKDHongkong-dollar0,92759726381,0780540640
MXNMexikansk peso2,25968375080,4425398021
ZARSydafrikansk rand1,59955440810,6251741078
PHPFilippinsk peso5,99495812680,1668068365
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1612,05832005400,0006203250
SARSaudiarabisk riyal0,44572166102,2435526195
BRLBrasiliansk real0,39346431952,5415265134
TRYTurkisk lira0,45377249662,2037474891
KESKenyansk shilling12,26148104360,0815562163
KRWSydkoreansk won128,95621407180,0077545701
EGPEgyptiskt pund2,12438134480,4707252784
IQDIrakisk dinar141,37742138580,0070732652
NOKNorsk krona0,98908359151,0110368917
KWDKuwaitisk dinar0,035908924427,8482303647
RUBRysk rubel6,95992456980,1436797181
DKKDansk krona0,74802975341,3368452196
PKRPakistansk rupie12,99283963160,0769654693
ILSIsraelisk shekel0,41885427862,3874651663
PLNPolsk zloty0,42385522402,3592961541
QARQatarisk riyal0,43264715892,3113522865
XAUUns av guld0,000094659310564,2050316487
OMROmansk rial0,045701327621,8812024005
COPColombiansk peso357,85845254900,0027944010
CLPChilensk peso76,81922068840,0130175754
TWDTaiwanesisk dollar3,57011683840,2801028777
ARSArgentinsk peso2,05182467800,4873710755
CZKTjeckisk krona2,57921721680,3877145335
VNDVietnamesisk dong2699,13075897620,0003704896
MADMarockansk dirham1,12102496580,8920407935
JODJordansk dinar0,084271108711,8664630790
BHDBahrainsk dinar0,044691025222,3758572420
XOFCFA-franc65,91684748050,0151706284
LKRLankesisk rupie18,20925430060,0549171308
UAHUkrainsk hryvnia3,24334642500,3083235242
NGNNigeriansk naira42,73948293170,0233975690
TNDTunisisk dinar0,29647950473,3729144318
UGXUgandisk shilling430,75167598450,0023215232
RONRumänsk leu0,46545013612,1484578528
BDTBangladeshisk taka9,83552082880,1016722975
PENPeruansk Sol0,38438798722,6015381162
GELGeorgiska lari0,30607425753,2671810038
XAFCentralafrikansk CFA-franc BEAC65,91684748050,0151706284
FJDFiji-dollar0,24623478894,0611645671
VEFVenezuelansk bolivar1,18710535700,8423852138
BYNVitrysk rubel0,24092845774,1506097277
HRKKroatisk kuna0,75860659091,3182063166
UZSUzbekistansk som961,80432761230,0010397125
BGNBulgarisk lev0,19654054735,0880086249
DZDAlgerisk dinar13,78012261950,0725682948
IRRIransk rial4226,38889093020,0002366086
DOPDominikansk peso5,72142805930,1747815387
ISKIsländsk krona12,36335177570,0808842147
XAGUns av silver0,0073918102135,2848586125
CRCCostaricansk colón67,28878610830,0148613173
SYPSyriskt pund61,22166919960,0163340858
LYDLibysk dinar0,16280296236,1423943775
JMDJamaicansk dollar14,87829121620,0672120195
MURMauritisk rupie4,07541727880,2453736468
GHSGhana cedi0,53263869851,8774452603
AOAAngolansk kwanza19,72105370460,0507072297
UYUUruguayansk peso3,42591213550,2918930668
AFNAfghansk afghani8,21108484570,1217865871
LBPLibanesiskt pund179,18010770590,0055809767
XPFCFP-franc11,99159739590,0833917256
TTDTrinidad-dollar0,79946646001,2508342126
TZSTanzanisk shilling266,04253419580,0037587975
ALLAlbansk lek13,41063043350,0745677099
XCDÖstkaribisk dollar0,32091959213,1160453421
GTQGuatemalansk quetzal0,87249814401,1461342433
NPRNepalesisk rupie12,29167584130,0813558715
BOBBoliviansk bolíviano0,82208794301,2164148720
ZWDZimbabwisk dollar43,01511176040,0232476439
BBDBarbadisk dollar0,23771821924,2066611615
CUCKubansk konvertibel peso0,11885910968,4133223230
LAKLaotisk kip990,75390964310,0010093324
BNDBruneisk dollar0,16025319826,2401250725
BWPBotswana pula1,22249502840,8179992366
HNLHonduransk lempira2,79712140930,3575104022
PYGParaguayansk guarani670,02358183330,0014924848
ETBEtiopisk birr3,24726702480,3079512687
NADNamibisk dollar1,59955440810,6251741078
PGKPapua Nya Guineansk kina0,38247583192,6145442835
SDGSudanesiskt pund0,79457228551,2585387362
MOPMacao pataca0,95542518171,0466544311
NIONicaraguansk cordoba3,65279526700,2737629478
BMDBermudisk dollar0,11885910968,4133223230
KZTKazakstansk tenge39,87389984780,0250790618
PABPanamansk balboa0,11885910968,4133223230
BAMBosnisk konvertibilna marka0,19654054735,0880086249
GYDGuyansk dollar24,55138684190,0407308966
YERJemenitisk rial29,73957304200,0336252306
MGAMadagaskisk ariary384,79433629740,0025987908
KYDCaymansk dollar0,097464469610,2601492057
MZNMocambique metical7,11704487500,1405077553
RSDSerbisk dinar11,99150114610,0833923950
SCRSeychellisk rupie1,60940610200,6213472155
AMDArmenisk dram57,47499479780,0173988706
SBDSalomon-dollar0,92317326571,0832202764
AZNAzerbajdzjansk manat0,20079745324,9801428470
SLLSierra Leonsk leone911,65887526000,0010969015
TOPTongansk pa'anga0,26980356843,7064002002
BZDBelizisk dollar0,23807349504,2003835834
MWKMalawisk kwacha86,12264068290,0116113486
GMDGambisk dalasi5,64015866440,1772999767
BIFBurundisk franc209,21615497490,0047797456
SOSSomalisk shilling69,08708048620,0144744863
HTGHaitisk gourde7,56601685120,1321699409
GNFGuinesisk franc1075,84608877610,0009295010
MVRMaldivisk rufiyaa1,84069587320,5432727995
MNTMongolisk tögrög289,33096829110,0034562494
CDFKongolesisk franc188,72660396620,0052986700
STDSão Tomé och Príncipe-dobra2465,05802723540,0004056700
TJSTadzjikistan-somoni1,04918899760,9531171241
KPWNordkoreansk won106,97289005530,0093481629
MMKBurmesisk kyat162,12499780250,0061680803
LSLLesotho loti1,59955440810,6251741078
LRDLiberiansk dollar14,92317191970,0670098827
KGSKirgizistansk som8,28984678870,1206294912
GIPGibraltar-pund0,088623665511,2836677858
XPTUns av platina0,00013387137469,8596300852
MDLMoldavisk leu2,04529056250,4889280860
CUPKubansk peso3,14976640410,3174838612
KHRKambodjansk riel481,82400602090,0020754466
MKDMakedonisk denar6,17673590470,1618978074
VUVVanuatu-vatu13,04052513600,0766840284
MROMauretansk ouguiya42,12029463030,0237415243
ANGNederländska gulden0,21246832364,7065839428
SZLSwaziland-lilangeni1,59955440810,6251741078
CVEKapverdisk escudo11,08098666780,0902446713
SRDSurinamesisk dollar0,88500141321,1299416985
XPDUns av palladium0,00011652128582,1267486574
SVCSalvadoransk colón1,04001720890,9615225512
BSDBahamansk dollar0,11885910968,4133223230
XDRSärskilda dragningsrätter0,084065788511,8954454392
RWFRwandisk franc100,85577854750,0099151483
AWGArubansk eller nederländsk gulden0,21275780624,7001800687
DJFDjiboutisk franc21,16950592080,0472377581
BTNBhutanesisk ngultrum7,64645464470,1307795634
KMFKomoransk franc49,43763561040,0202275046
WSTSamoansk tala0,30661296443,2614406957
SPLSeborga luigino0,019809851550,4799341399
ERNEritreansk nakfa1,78288664380,5608881549
FKPFalklands-pund0,088623665511,2836677858
SHPSankthelenskt pund0,088623665511,2836677858
JEPJersey-pund0,088623665511,2836677858
TMTTurkmenistansk manat0,41600791342,4038004274
TVDTuvaluansk dollar0,15570338406,4224679929
IMPIsle of Man-pund0,088623665511,2836677858
GGPGuernsey-pund0,088623665511,2836677858
ZMWZambisk kwacha1,19109725610,8395620046