AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2015-04-25 23:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.11590957438.6274150000
EUREuro0.10659797879.3810409225
GBPBrittiskt pund0.076334139613.1002983067
INRIndisk rupie7.39259673960.1352704652
AUDAustralisk dollar0.14812725156.7509522375
CADKanadensisk dollar0.14117206607.0835543331
SGDSingaporiansk dollar0.15440778036.4763575900
CHFSchweiziska franc0.11056324529.0445970384
MYRMalaysisk ringgit0.41495626722.4098925095
JPYJapansk yen13.78755977310.0725291507
CNYKinesisk yuan renminbi0.71806560831.3926304065
NZDNyzeeländsk dollar0.15246244566.5589922538
THBThailändsk baht3.77575438300.2648477360
HUFUngersk forint32.33529394380.0309259598
AEDEmiratisk dirham0.42573586642.3488742173
HKDHongkong-dollar0.89830441681.1132083749
MXNMexikansk peso1.78199669310.5611682692
ZARSydafrikansk rand1.40299151020.7127626880
PHPFilippinsk peso5.12783976180.1950138940
SEKSvensk krona1.00000000001.0000000000
IDRIndonesiska rupier1501.26080639450.0006661068
SARSaudiarabisk riyal0.43468408562.3005213055
BRLBrasiliansk real0.34232154132.9212301285
TRYTurkisk lira0.31464349403.1782001503
KESKenyansk shilling10.91288642080.0916347849
KRWSydkoreansk won124.75405437200.0080157716
EGPEgyptiskt pund0.88381050411.1314642623
IQDIrakisk dinar137.41080033820.0072774483
NOKNorsk krona0.90191557961.1087512209
KWDKuwaitisk dinar0.034965861728.5993237532
RUBRysk rubel5.89241968770.1697095681
DKKDansk krona0.79553956781.2570085016
PKRPakistansk rupie11.80249240360.0847278664
ILSIsraelisk shekel0.45441189512.2006466177
PLNPolsk zloty0.43049395442.3229129926
QARQatarisk riyal0.42195721432.3699085265
XAUUns av guld0.000098272610175.7771700218
OMROmansk rial0.044602002722.4205179047
COPColombiansk peso284.21027619510.0035185216
CLPChilensk peso70.96566932270.0140913206
TWDTaiwanesisk dollar3.56097394180.2808220493
ARSArgentinsk peso1.03124691610.9696998696
CZKTjeckisk krona2.92930733020.3413776321
VNDVietnamesisk dong2486.55014277160.0004021636
MADMarockansk dirham1.14634568990.8723372093
JODJordansk dinar0.082063979112.1856143329
BHDBahrainsk dinar0.043700227722.8831759588
XOFCFA-franc69.92369028320.0143013047
LKRLankesisk rupie15.39289466160.0649650389
UAHUkrainsk hryvnia2.66012481870.3759222097
NGNNigeriansk naira23.06890302600.0433483984
TNDTunisisk dinar0.22611060214.4226143791
UGXUgandisk shilling347.14917504260.0028806060
RONNya rumänsk leu0.47032629792.1261834699
BDTBangladeshisk taka9.01544654790.1109207397
PENPeruansk Nuevo Sol0.36123217682.7683026711
GELGeorgiska lari0.26460415363.7792301682
XAFCentralafrikansk CFA-franc BEAC69.92369028320.0143013047
FJDFiji-dollar0.23816519784.1987662733
VEFVenezuelansk bolivar0.73023031811.3694309524
BYRVitrysk rubel1649.97279022740.0006060706
HRKKroatisk kuna0.81290268271.2301595520
UZSUzbekistansk som289.77393576180.0034509660
BGNBulgarisk lev0.20863085874.7931547908
DZDAlgerisk dinar11.42288854770.0875435312
IRRIransk rial3284.64551664660.0003044469
DOPDominikansk peso5.18521480650.1928560411
ISKIsländsk krona15.68836088210.0637415220
XAGUns av silver0.0073640136135.7955121000
CRCCostaricansk colón60.94525275450.0164081689
SYPSyriskt pund21.89865375110.0456649076
LYDLibysk dinar0.15937566476.2744836364
JMDJamaicansk dollar13.30294145380.0751713449
MURMauritisk rupie4.32574531310.2311740354
GHSGhana cedi0.44625186112.2408870130
AOAAngolansk kwanza12.63155779300.0791667992
UYUUruguayansk peso3.09246747780.3233663756
AFNAfghansk afghani6.66190278320.1501072640
LBPLibanesiskt pund175.02345720010.0057135199
XPFCFP-franc12.72052251230.0786131229
TTDTrinidad-dollar0.73179508901.3665027479
TZSTanzanisk shilling224.28502627960.0044586124
ALLAlbansk lek14.94653960660.0669051183
XCDÖstkaribisk dollar0.31295585093.1953388857
GTQGuatemalansk quetzal0.89783554091.1137897248
NPRNepalesisk rupie11.79263507550.0847986895
BOBBoliviansk boliviano0.79398057291.2594766599
ZWDZimbabwisk dollar41.94767494090.0238392235
BBDBarbadisk dollar0.23181914864.3137075000
CUCKubansk konvertibel peso0.11590957438.6274150000
LAKLaotisk kip938.86755186810.0010651130
BNDBruneisk dollar0.15440778036.4763575900
BWPBotswana pula1.15306521200.8672536380
HNLHonduransk lempira2.55696520920.3910886219
PYGParaguayansk guarani578.62059492910.0017282482
ETBEtiopisk birr2.38483949130.4193154313
NADNamibisk dollar1.40299151020.7127626880
PGKPapua Nya Guineansk kina0.31124618443.2128907923
SDGSudanesiskt pund0.69082106291.4475528523
MOPMacao pataca0.92525354931.0807848300
NIONicaraguansk cordoba3.08435377220.3242170237
BMDBermudisk dollar0.11590957438.6274150000
KZTKazakstansk tenge21.53599925950.0464338798
PABPanamansk balboa0.11590957438.6274150000
BAMBosnisk konvertibilna marka0.20848752464.7964500608
GYDGuyansk dollar23.55282514500.0424577516
YERJemenitisk rial24.92345621490.0401228462
MGAMadagaskisk ariary347.72872291410.0028758050
KYDCaymansk dollar0.094476369110.5846574055
MZNMocambique metical4.10319893040.2437122881
RSDSerbisk dinar12.86420498290.0777350797
SCRSeychellisk rupie1.57637021050.6343687500
AMDArmenisk dram54.93631151610.0182028966
SBDSalomon-dollar0.87614316711.1413659748
AZNAzerbajdzjansk manat0.12189744248.2036175674
SLLSierra Leonsk leone505.36574396850.0019787649
TOPTongansk pa'anga0.22981971714.3512367552
BZDBelizisk dollar0.23158356004.3180958087
MWKMalawisk kwacha52.15930843710.0191720333
GMDGambisk dalasi4.99570265250.2001720418
BIFBurundisk franc180.81893591530.0055303942
SOSSomalisk shilling81.13670201330.0123248786
HTGHaitisk gourde5.47093199560.1827842131
GNFGuinesisk franc829.04323021440.0012062097
MVRMaldivisk rufiyaa1.76762100810.5657321311
MNTMongolisk tögrög226.60321776570.0044130000
CDFKongolesisk franc107.85385889050.0092718055
STDSão Tomé och Príncipe-dobra2610.86316121340.0003830151
TJSTadzjikistan-somoni0.71960141161.3896581966
KPWNordkoreansk won14.98236191890.0667451504
MMKBurmesisk kyat124.02324450600.0080630047
LSLLesotho loti1.40299151020.7127626880
LRDLiberiansk dollar10.72162650980.0932694306
KGSKirgizistansk som7.08318815550.1411793642
GIPGibraltar-pund0.076334139613.1002983067
XPTUns av platina0.00010311839697.6026936602
MDLMoldavisk leu2.12114512130.4714434623
CUPKubansk peso3.07160371910.3255628302
KHRKambodjansk riel464.79739296190.0021514751
MKDMakedonisk denar6.54309555790.1528328589
VUVVanuatu-vatu12.05691353010.0829399661
MROMauretansk ouguiya33.72968612270.0296474742
ANGNederländska gulden0.20492812814.8797595970
SZLSwaziland-lilangeni1.40299151020.7127626880
CVEKapverdisk escudo11.72135570160.0853143634
SRDSurinamesisk dollar0.37554702192.6627823996
XPDUns av palladium0.00014983726673.9094215613
SVCSalvadoransk colón1.01420877520.9859902857
BSDBahamansk dollar0.11590957438.6274150000
XDRSärskilda dragningsrätter0.083391142411.9916812596
RWFRwandisk franc80.26738020600.0124583610
AWGArubansk eller nederländsk gulden0.20747813804.8197849162
DJFDjiboutisk franc20.57974491780.0485914672
BTNBhutanesisk ngultrum7.39259673960.1352704652
KMFKomoransk franc52.44276771240.0190684063
WSTSamoansk tala0.29568769733.3819465916
SPLSeborga luigino0.019318262451.7644900000
ERNEritreansk nakfa1.21357290960.8240131203
FKPFalklands-pund0.076334139613.1002983067
SHPSankthelenskt pund0.076334139613.1002983067
JEPJersey-pund0.076334139613.1002983067
TMTTurkmenistansk manat0.40568351012.4649757143
TVDTuvaluansk dollar0.14812725156.7509522375
IMPIsle of Man-pund0.076334139613.1002983067
GGPGuernsey-pund0.076334139613.1002983067
Klistra in länk i meddelande eller chatt