AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2015-01-31 13:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.12070479538.2846750000
EUREuro0.10695591569.3496464826
GBPBrittiskt pund0.080130643812.4796201863
INRIndisk rupie7.49938906090.1333441954
AUDAustralisk dollar0.15536722276.4363640075
CADKanadensisk dollar0.15368134546.5069706252
SGDSingaporiansk dollar0.16346748676.1174244522
CHFSchweiziska franc0.11115644258.9963296576
MYRMalaysisk ringgit0.43834549942.2813055032
JPYJapansk yen14.18100287580.0705168745
CNYKinesisk yuan renminbi0.75445928781.3254525674
NZDNyzeeländsk dollar0.16647789166.0068036088
THBThailändsk baht3.95217676010.2530251203
HUFUngersk forint33.23147860360.0300919502
AEDEmiratisk dirham0.44334872492.2555607897
HKDHongkong-dollar0.93576392561.0686455982
MXNMexikansk peso1.80766837560.5531988132
ZARSydafrikansk rand1.40680473280.7108307050
PHPFilippinsk peso5.33515195220.1874360860
SEKSvensk krona1.00000000001.0000000000
IDRIndonesiska rupier1539.97591939330.0006493608
SARSaudiarabisk riyal0.45375950172.2038106005
BRLBrasiliansk real0.32377250773.0885883647
TRYTurkisk lira0.29529221123.3864760464
KESKenyansk shilling11.06259448920.0903947081
KRWSydkoreansk won133.08790024960.0075138311
EGPEgyptiskt pund0.91614941471.0915250110
IQDIrakisk dinar143.03518243020.0069912869
NOKNorsk krona0.93265517361.0722076372
KWDKuwaitisk dinar0.035619985528.0741270833
RUBRysk rubel8.35327303110.1197135538
DKKDansk krona0.79565643791.2568238656
PKRPakistansk rupie12.20325480480.0819453511
ILSIsraelisk shekel0.47466557232.1067464303
PLNPolsk zloty0.44754320482.2344211449
QARQatarisk riyal0.43954651162.2750720881
XAUUns av guld0.000094031710634.7059104843
OMROmansk rial0.046471345021.5186368967
COPColombiansk peso294.33864333850.0033974472
CLPChilensk peso76.53287545980.0130662803
TWDTaiwanesisk dollar3.82211734320.2616350861
ARSArgentinsk peso1.04240661220.9593185503
CZKTjeckisk krona2.96874047560.3368431859
VNDVietnamesisk dong2577.65090362630.0003879501
MADMarockansk dirham1.15333431910.8670512821
JODJordansk dinar0.085519350811.6932599529
BHDBahrainsk dinar0.045505708321.9752650157
XOFCFA-franc70.15848152340.0142534442
LKRLankesisk rupie15.96441556330.0626393115
UAHUkrainsk hryvnia1.95028764720.5127448771
NGNNigeriansk naira22.67439579710.0441026085
TNDTunisisk dinar0.23335254554.2853614380
UGXUgandisk shilling344.00866660430.0029069035
RONNya rumänsk leu0.47384477972.1103957306
BDTBangladeshisk taka9.33651573230.1071063370
PENPeruansk Nuevo Sol0.36971878802.7047584068
GELGeorgiska lari0.24807250744.0310795042
XAFCentralafrikansk CFA-franc BEAC70.15848152340.0142534442
FJDFiji-dollar0.24620760624.0616129428
VEFVenezuelansk bolivar0.76059109141.3147669113
BYRVitrysk rubel1858.85384761620.0005379659
HRKKroatisk kuna0.82254282761.2157421674
UZSUzbekistansk som295.72674848440.0033815000
BGNBulgarisk lev0.20885852494.7879300131
DZDAlgerisk dinar11.17122880500.0895156672
IRRIransk rial3323.00301460230.0003009326
DOPDominikansk peso5.39731492180.1852773119
ISKIsländsk krona16.08089635380.0621855883
XAGUns av silver0.0069953518142.9520671250
CRCCostaricansk colón63.95784929610.0156352975
SYPSyriskt pund22.80717070350.0438458594
LYDLibysk dinar0.16355499766.1141512915
JMDJamaicansk dollar13.94743946520.0716977480
MURMauritisk rupie3.94101156650.2537419602
GHSGhana cedi0.40677516022.4583605341
AOAAngolansk kwanza12.51117285550.0799285576
UYUUruguayansk peso2.93554058490.3406527592
AFNAfghansk afghani6.88017333210.1453451754
LBPLibanesiskt pund182.32459330030.0054847236
XPFCFP-franc12.76323575070.0783500375
TTDTrinidad-dollar0.76047643651.3149651351
TZSTanzanisk shilling213.64748768060.0046806073
ALLAlbansk lek14.88893650020.0671639643
XCDÖstkaribisk dollar0.32590295313.0683980940
GTQGuatemalansk quetzal0.92399523331.0822566653
NPRNepalesisk rupie12.07047953000.0828467500
BOBBoliviansk boliviano0.82803491191.2076785479
ZWDZimbabwisk dollar43.68306541900.0228921663
BBDBarbadisk dollar0.24140959064.1423375000
CUCKubansk konvertibel peso0.12070479538.2846750000
LAKLaotisk kip980.30399502700.0010200917
BNDBruneisk dollar0.16346748676.1174244522
BWPBotswana pula1.18687113810.8425514514
HNLHonduransk lempira2.61144824630.3829292813
PYGParaguayansk guarani581.31429416360.0017202398
ETBEtiopisk birr2.46298134810.4060120069
NADNamibisk dollar1.40680473280.7108307050
PGKPapua Nya Guineansk kina0.31383246783.1864134615
SDGSudanesiskt pund0.68711205071.4553667032
MOPMacao pataca0.96383684331.0375199982
NIONicaraguansk cordoba3.20531583920.3119817360
BMDBermudisk dollar0.12070479538.2846750000
KZTKazakstansk tenge22.25796351660.0449277401
PABPanamansk balboa0.12070479538.2846750000
BAMBosnisk konvertibilna marka0.20918758844.7803983386
GYDGuyansk dollar24.52721403650.0407710390
YERJemenitisk rial25.95756622920.0385244129
MGAMadagaskisk ariary329.82585315660.0030319030
KYDCaymansk dollar0.098978999910.1031532087
MZNMocambique metical3.95308204610.2529671756
RSDSerbisk dinar13.10677889510.0762963965
SCRSeychellisk rupie1.69228123010.5909183310
AMDArmenisk dram57.53876916610.0173795862
SBDSalomon-dollar0.94153510471.0620952900
AZNAzerbajdzjansk manat0.094620491810.5685352241
SLLSierra Leonsk leone512.99538002400.0019493353
TOPTongansk pa'anga0.24663832344.0545199399
BZDBelizisk dollar0.24261610474.1217379252
MWKMalawisk kwacha56.73125379090.0176269681
GMDGambisk dalasi5.17340752650.1932961969
BIFBurundisk franc187.63560429350.0053294789
SOSSomalisk shilling85.09688068630.0117513121
HTGHaitisk gourde5.55242058380.1801016304
GNFGuinesisk franc874.50624194670.0011435024
MVRMaldivisk rufiyaa1.83471288860.5450444079
MNTMongolisk tögrög233.32236931440.0042859157
CDFKongolesisk franc111.59158325460.0089612493
STDSão Tomé och Príncipe-dobra2616.27643812220.0003822226
TJSTadzjikistan-somoni0.64867966561.5415929512
KPWNordkoreansk won16.82933142420.0594200670
MMKBurmesisk kyat123.72241518220.0080826098
LSLLesotho loti1.40680473280.7108307050
LRDLiberiansk dollar11.16518407480.0895641302
KGSKirgizistansk som7.21633616860.1385744756
GIPGibraltar-pund0.080130643812.4796201863
XPTUns av platina0.000097337910273.4940804879
MDLMoldavisk leu2.15880529160.4632191722
CUPKubansk peso3.19867707540.3126292453
KHRKambodjansk riel489.69935453110.0020420693
MKDMakedonisk denar6.54099269150.1528819932
VUVVanuatu-vatu12.40241771700.0806294404
MROMauretansk ouguiya35.12509543220.0284696735
ANGNederländska gulden0.21362334044.6811364248
SZLSwaziland-lilangeni1.40680473280.7108307050
CVEKapverdisk escudo11.59007403950.0862807258
SRDSurinamesisk dollar0.39108353792.5569984493
XPDUns av palladium0.00015630486397.7574220087
SVCSalvadoransk colón1.05616695890.9468200000
BSDBahamansk dollar0.12070479538.2846750000
XDRSärskilda dragningsrätter0.085618204211.6797591110
RWFRwandisk franc83.34666115450.0119980811
AWGArubansk eller nederländsk gulden0.21606158364.6283100559
DJFDjiboutisk franc21.41604830610.0466939552
BTNBhutanesisk ngultrum7.49938906090.1333441954
KMFKomoransk franc52.61886114260.0190045922
WSTSamoansk tala0.31053458373.2202532420
SPLSeborga luigino0.020117465949.7080500000
ERNEritreansk nakfa1.26377885960.7912776768
FKPFalklands-pund0.080130643812.4796201863
SHPSankthelenskt pund0.080130643812.4796201863
JEPJersey-pund0.080130643812.4796201863
TMTTurkmenistansk manat0.42246678352.3670500000
TVDTuvaluansk dollar0.15536722276.4363640075
IMPIsle of Man-pund0.080130643812.4796201863
GGPGuernsey-pund0.080130643812.4796201863
Klistra in länk i meddelande eller chatt