Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-22 13:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,12234657548,1735021708
EUREuro0,10382197549,6318722181
GBPBrittiskt pund0,092788525610,7771946265
INRIndisk rupie7,95810665060,1256580295
AUDAustralisk dollar0,15643624226,3923806010
CADKanadensisk dollar0,15444553116,4747745866
SGDSingaporiansk dollar0,16654109316,0045240569
CHFSchweiziska franc0,12041548728,3045796116
MYRMalaysisk ringgit0,51735130871,9329225290
JPYJapansk yen13,88792327800,0720050061
CNYKinesisk yuan renminbi0,80991912431,2346911808
NZDNyzeeländsk dollar0,17569332265,6917359463
THBThailändsk baht4,06050791540,2462746092
HUFUngersk forint32,02697704910,0312236774
AEDEmiratisk dirham0,44955399282,2244269121
HKDHongkong-dollar0,95458740901,0475730044
MXNMexikansk peso2,32436774580,4302245210
ZARSydafrikansk rand1,67166305220,5982066773
PHPFilippinsk peso6,30711873730,1585510027
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1653,97286665540,0006046048
SARSaudiarabisk riyal0,45908341962,1782533575
BRLBrasiliansk real0,39079477432,5588878507
TRYTurkisk lira0,44943366962,2250224395
KESKenyansk shilling12,66650492390,0789483765
KRWSydkoreansk won138,65024352430,0072123927
EGPEgyptiskt pund2,16419299660,4620659995
IQDIrakisk dinar143,14898824840,0069857287
NOKNorsk krona0,97703293751,0235069480
KWDKuwaitisk dinar0,037002086827,0255027872
RUBRysk rubel7,02341631090,1423808522
DKKDansk krona0,77317303001,2933715498
PKRPakistansk rupie12,90087485450,0775141230
ILSIsraelisk shekel0,42728707912,3403469213
PLNPolsk zloty0,43997549802,2728538399
QARQatarisk riyal0,46154439822,1666387975
XAUUns av guld0,000095528110468,1231369090
OMROmansk rial0,047043124321,2570915650
COPColombiansk peso359,41962860970,0027822632
CLPChilensk peso76,87453880140,0130082081
TWDTaiwanesisk dollar3,70162449030,2701516598
ARSArgentinsk peso2,13554407630,4682647439
CZKTjeckisk krona2,66665017790,3750023187
VNDVietnamesisk dong2779,34715441280,0003597967
MADMarockansk dirham1,15522685450,8656308465
JODJordansk dinar0,086606080111,5465334419
BHDBahrainsk dinar0,046170535721,6588347053
XOFCFA-franc68,10275148470,0146836945
LKRLankesisk rupie18,79963331090,0531925269
UAHUkrainsk hryvnia3,25227789780,3074767998
NGNNigeriansk naira44,09752903170,0226770076
TNDTunisisk dinar0,30429677803,2862654896
UGXUgandisk shilling446,13678735840,0022414650
RONRumänsk leu0,47783990292,0927511368
BDTBangladeshisk taka10,10863270280,0989253472
PENPeruansk Sol0,39569940552,5271708428
GELGeorgiska lari0,30357855723,2940402943
XAFCentralafrikansk CFA-franc BEAC68,10275148470,0146836945
FJDFiji-dollar0,25050462953,9919421921
VEFVenezuelansk bolivar1,22071295190,8191934054
BYNVitrysk rubel0,24102275714,1489858135
HRKKroatisk kuna0,77889501621,2838700712
UZSUzbekistansk som984,88993234250,0010153419
BGNBulgarisk lev0,20253555124,9374047859
DZDAlgerisk dinar14,00758144080,0713899115
IRRIransk rial4197,89452342460,0002382147
DOPDominikansk peso5,78760455550,1727830557
ISKIsländsk krona12,88922005620,0775842134
XAGUns av silver0,0071788164139,2987290352
CRCCostaricansk colón69,57146088540,0143737100
SYPSyriskt pund63,56247792420,0157325522
LYDLibysk dinar0,16733953455,9758741581
JMDJamaicansk dollar15,53617995770,0643658868
MURMauritisk rupie4,18588855170,2388979037
GHSGhana cedi0,53807908251,8584628777
AOAAngolansk kwanza20,31643544530,0492212329
UYUUruguayansk peso3,61962343930,2762718324
AFNAfghansk afghani8,34710412780,1198020277
LBPLibanesiskt pund184,39464417080,0054231510
XPFCFP-franc12,38925720160,0807150892
TTDTrinidad-dollar0,81859646111,2216031312
TZSTanzanisk shilling275,22994599530,0036333256
ALLAlbansk lek13,88327746210,0720291014
XCDÖstkaribisk dollar0,33033575953,0272229730
GTQGuatemalansk quetzal0,89854386141,1129117263
NPRNepalesisk rupie12,68734043380,0788187253
BOBBoliviansk bolíviano0,84235617081,1871462864
ZWDZimbabwisk dollar44,27722565400,0225849742
BBDBarbadisk dollar0,24469315094,0867510854
CUCKubansk konvertibel peso0,12234657548,1735021708
LAKLaotisk kip1018,38460462070,0009819473
BNDBruneisk dollar0,16654109316,0045240569
BWPBotswana pula1,27476245500,7844598780
HNLHonduransk lempira2,86841554070,3486245231
PYGParaguayansk guarani688,99473962570,0014513899
ETBEtiopisk birr3,31740297940,3014406167
NADNamibisk dollar1,67166305220,5982066773
PGKPapua Nya Guineansk kina0,40072880402,4954532594
SDGSudanesiskt pund0,81582533991,2257525614
MOPMacao pataca0,98322503121,0170611693
NIONicaraguansk cordoba3,72361795840,2685560149
BMDBermudisk dollar0,12234657548,1735021708
KZTKazakstansk tenge41,06348787960,0243525344
PABPanamansk balboa0,12234657548,1735021708
BAMBosnisk konvertibilna marka0,20305813404,9246980660
GYDGuyansk dollar25,30678308850,0395150975
YERJemenitisk rial30,58358501050,0326972786
MGAMadagaskisk ariary375,76990505770,0026612030
KYDCaymansk dollar0,10032419109,9676856641
MZNMocambique metical7,44904277000,1342454367
RSDSerbisk dinar12,36371523730,0808818370
SCRSeychellisk rupie1,66403575210,6009486267
AMDArmenisk dram58,93189756490,0169687392
SBDSalomon-dollar0,95810209991,0437300995
AZNAzerbajdzjansk manat0,20797082184,8083668254
SLLSierra Leonsk leone935,33956928670,0010691304
TOPTongansk pa'anga0,27376181403,6528103949
BZDBelizisk dollar0,24548229334,0736135658
MWKMalawisk kwacha89,51883226330,0111708338
GMDGambisk dalasi5,77781707210,1730757460
BIFBurundisk franc213,36875359670,0046867219
SOSSomalisk shilling70,58229472250,0141678590
HTGHaitisk gourde7,55979500880,1322787190
GNFGuinesisk franc1103,81080367620,0009059524
MVRMaldivisk rufiyaa1,87312606310,5338668975
MNTMongolisk tögrög299,47383004860,0033391899
CDFKongolesisk franc191,83943029970,0052126927
STDSão Tomé och Príncipe-dobra2546,20124916600,0003927419
TJSTadzjikistan-somoni1,07759807740,9279897774
KPWNordkoreansk won15,91090013670,0628499954
MMKBurmesisk kyat166,39361945050,0060098458
LSLLesotho loti1,67166305220,5982066773
LRDLiberiansk dollar14,50418689250,0689456091
KGSKirgizistansk som8,38912122200,1192019967
GIPGibraltar-pund0,092788525610,7771946265
XPTUns av platina0,00013244567550,2710843585
MDLMoldavisk leu2,11781915560,4721838488
CUPKubansk peso3,24218424930,3084340442
KHRKambodjansk riel492,99552576070,0020284160
MKDMakedonisk denar6,36752776180,1570468222
VUVVanuatu-vatu12,82069775300,0779988749
MROMauretansk ouguiya43,13573300120,0231826361
ANGNederländska gulden0,21792983754,5886327974
SZLSwaziland-lilangeni1,67166305220,5982066773
CVEKapverdisk escudo11,47515419910,0871447985
SRDSurinamesisk dollar0,90567051431,1041543081
XPDUns av palladium0,00012526467983,1019949790
SVCSalvadoransk colón1,07053253520,9341145338
BSDBahamansk dollar0,12234657548,1735021708
XDRSärskilda dragningsrätter0,086715106711,5320160234
RWFRwandisk franc103,67645895230,0096453912
AWGArubansk eller nederländsk gulden0,21900037004,5662023301
DJFDjiboutisk franc21,82682651580,0458151807
BTNBhutanesisk ngultrum7,95810665060,1256580295
KMFKomoransk franc51,07706361350,0195782594
WSTSamoansk tala0,31175396583,2076576711
SPLSeborga luigino0,020391095849,0410132210
ERNEritreansk nakfa1,87813488890,5324431200
FKPFalklands-pund0,092788525610,7771946265
SHPSankthelenskt pund0,092788525610,7771946265
JEPJersey-pund0,092788525610,7771946265
TMTTurkmenistansk manat0,42331915572,3622838383
TVDTuvaluansk dollar0,15643624226,3923806010
IMPIsle of Man-pund0,092788525610,7771946265
GGPGuernsey-pund0,092788525610,7771946265
ZMWZambisk kwacha1,19689264470,8354968212