AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2014-04-17 03:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.15180201366.5875278991
EUREuro0.10968901489.1166832161
GBPBrittiskt pund0.090172695011.0898315704
INRIndisk rupie9.15181277280.1092679696
AUDAustralisk dollar0.16195312466.1746261595
CADKanadensisk dollar0.16705204325.9861584510
AEDEmiratisk dirham0.55757335041.7934860037
MYRMalaysisk ringgit0.49181854992.0332701972
CHFSchweiziska franc0.13360578217.4847060077
CNYKinesisk yuan renminbi0.94395732091.0593699290
THBThailändsk baht4.88954635250.2045179507
SARSaudiarabisk riyal0.56928791171.7565804217
NZDNyzeeländsk dollar0.17598720895.6822311493
JPYJapansk yen15.47921228910.0646027706
SGDSingaporiansk dollar0.18986216695.2669787593
PHPFilippinsk peso6.75063569500.1481341973
TRYTurkisk lira0.32424391883.0840979335
HKDHongkong-dollar1.17709559670.8495486711
IDRIndonesiska rupier1735.08184266020.0005763417
ZARSydafrikansk rand1.60099893930.6246100328
MXNMexikansk peso1.98275925900.5043476637
SEKSvensk krona1.00000000001.0000000000
BRLBrasiliansk real0.34016553902.9397451693
HUFUngersk forint33.78075194950.0296026566
PKRPakistansk rupie14.63523269140.0683282611
QARQatarisk riyal0.55268077111.8093627501
OMROmansk rial0.058458956517.1060186403
KWDKuwaitisk dinar0.042690005923.4246864080
DKKDansk krona0.81901506531.2209787614
NOKNorsk krona0.90678968141.1027915519
RUBRysk rubel5.46651036650.1829320596
EGPEgyptiskt pund1.06068619760.9427859081
KRWSydkoreansk won157.60268185830.0063450697
PLNPolsk zloty0.45950111482.1762732836
COPColombiansk peso292.75018330720.0034158817
CZKTjeckisk krona3.01315526740.3318780186
ILSIsraelisk shekel0.52770103341.8950123967
IQDIrakisk dinar176.69754387850.0056593882
NGNNigeriansk naira24.63746727720.0405885876
MADMarockansk dirham1.23277507920.8111779812
ARSArgentinsk peso1.21479569520.8231836875
LKRLankesisk rupie19.83293215180.0504211880
TWDTaiwanesisk dollar4.57936978560.2183706595
BDTBangladeshisk taka11.76845133960.0849729477
BHDBahrainsk dinar0.057244538017.4689155636
VNDVietnamesisk dong3199.98644755840.0003125013
CLPChilensk peso84.45174611480.0118410814
KESKenyansk shilling13.19918462280.0757622557
TNDTunisisk dinar0.24075798844.1535485761
XOFCFA-franc71.95127706510.0138982940
JODJordansk dinar0.10754413959.2985076139
GHSGhana cedi0.42087108862.3760244575
HRKKroatisk kuna0.83631562011.1957208212
BGNBulgarisk lev0.21453329494.6612811334
RONNya rumänsk leu0.49002839852.0406980557
PENPeruansk Nuevo Sol0.42314809852.3632387890
DZDAlgerisk dinar12.04245402010.0830395531
NPRNepalesisk rupie14.85534514750.0673158375
XAFCentralafrikansk CFA-franc BEAC71.95127706510.0138982940
ISKIsländsk krona16.99423386370.0588434882
UAHUkrainsk hryvnia1.97418473810.5065382083
FJDFiji-dollar0.27930052743.5803727588
DOPDominikansk peso6.51230661680.1535554234
XPFCFP-franc13.08938123810.0763978054
MURMauritisk rupie4.61174504650.2168376590
AZNAzerbajdzjansk manat0.11905827108.3992484646
BAMBosnisk konvertibilna marka0.21453306584.6612861119
XAUUns av guld0.00011663188573.9924446087
IRRIransk rial3874.74639819390.0002580814
RSDSerbisk dinar12.67975389590.0788658840
LTLLitauisk litas0.37873423022.6403739620
BNDBruneisk dollar0.18986216695.2669787593
ETBEtiopisk birr2.95148954220.3388119747
CRCCostaricansk colón83.41520649590.0119882218
VEFVenezuelansk bolivar0.95448554791.0476847996
AFNAfghansk afghani8.53127270340.1172158053
TZSTanzanisk shilling247.66498525580.0040377125
UGXUgandisk shilling381.02305423960.0026245131
JMDJamaicansk dollar16.62687436880.0601435951
GELGeorgiska lari0.26595440943.7600429422
LVLLettisk lats0.077089439612.9719453844
ZWDZimbabwisk dollar54.93714873680.0182026192
BWPBotswana pula1.32926910730.7522931169
CUCKubansk konvertibel peso0.15180201366.5875278991
ZMWZambisk kwacha0.94724453041.0556936123
MMKBurmesisk kyat145.72993309560.0068620082
GTQGuatemalansk quetzal1.17654090430.8499491997
XCDÖstkaribisk dollar0.40986543722.4398251454
LYDLibysk dinar0.18831039395.3103813308
MKDMakedonisk denar6.77340626560.1476362056
TTDTrinidad-dollar0.98136963971.0189840398
MZNMocambique metical4.74381292630.2108008928
ALLAlbansk lek15.36995388120.0650620039
BOBBoliviansk boliviano1.04895189110.9533325680
KZTKazakstansk tenge27.63176060650.0361902383
BBDBarbadisk dollar0.30360402733.2937639495
AOAAngolansk kwanza14.85487950300.0673179476
KHRKambodjansk riel607.51165859240.0016460589
XAGUns av silver0.0077522257128.9952122034
AMDArmenisk dram62.88688119230.0159015677
UYUUruguayansk peso3.48082021910.2872886093
MOPMacao pataca1.21240846460.8248045351
NADNamibisk dollar1.60099893930.6246100328
LBPLibanesiskt pund229.29694160520.0043611572
LAKLaotisk kip1217.83165443720.0008211316
BYRVitrysk rubel1508.53251056030.0006628959
MGAMadagaskisk ariary352.93968171600.0028333453
SYPSyriskt pund22.44392864340.0445554794
VUVVanuatu-vatu14.28456925200.0700056111
PGKPapua Nya Guineansk kina0.43808689752.2826521533
MNTMongolisk tögrög268.31005911100.0037270313
SDGSudanesiskt pund0.86261492511.1592658217
ANGNederländska gulden0.26906907503.7165177756
MWKMalawisk kwacha60.41720142920.0165515776
GMDGambisk dalasi6.08422498470.1643594710
CUPKubansk peso4.02275336150.2485859585
RWFRwandisk franc102.92176524880.0097161178
MVRMaldivisk rufiyaa2.33016096730.4291549013
BTNBhutanesisk ngultrum9.15181277280.1092679696
SCRSeychellisk rupie1.85880009120.5379814671
HNLHonduransk lempira2.90624962070.3440860664
KPWNordkoreansk won19.60702887180.0510021180
PYGParaguayansk guarani674.75995063550.0014820085
DJFDjiboutisk franc27.50652440850.0363550111
XBTBitcoin0.00029177903427.2514525570
YERJemenitisk rial32.59189186550.0306824778
CDFKongolesisk franc138.74704046810.0072073609
WSTSamoansk tala0.34737302382.8787497343
GYDGuyansk dollar31.14977273590.0321029629
AWGArubansk eller nederländsk gulden0.27172560443.6801831838
MDLMoldavisk leu2.03262887000.4919737266
BZDBelizisk dollar0.30317898353.2983816637
HTGHaitisk gourde5.98099956910.1671961331
KGSKirgizistansk som8.26108230940.1210495142
NIONicaraguansk cordoba3.93926236980.2538546322
CVEKapverdisk escudo11.94985469910.0836830259
KYDCaymansk dollar0.12400820578.0639824981
GNFGuinesisk franc1035.28973303360.0009659132
BSDBahamansk dollar0.15180201366.5875278991
BIFBurundisk franc233.01609093940.0042915491
SLLSierra Leonsk leone658.82073920320.0015178636
MROMauretansk ouguiya44.85749503100.0222928186
TOPTongansk pa'anga0.27635540873.6185287810
BMDBermudisk dollar0.15180201366.5875278991
SBDSalomon-dollar1.09509139050.9131657948
UZSUzbekistansk som344.89483719110.0028994345
SOSSomalisk shilling182.00807352320.0054942618
PABPanamansk balboa0.15180201366.5875278991
SRDSurinamesisk dollar0.49259751692.0300548941
XDRSärskilda dragningsrätter0.097889527610.2155973613
SZLSwaziland-lilangeni1.60099893930.6246100328
ERNEritreansk nakfa1.58936664620.6291814430
LRDLiberiansk dollar12.97907216630.0770471099
TJSTadzjikistan-somoni0.73247428291.3652356450
TMTTurkmenistansk manat0.43263573892.3114132979
GIPGibraltar-pund0.090172695011.0898315704
LSLLesotho loti1.60099893930.6246100328
KMFKomoransk franc53.96345779890.0185310586
SVCSalvadoransk colón1.32826761940.7528603313
GGPGuernsey-pund0.090172695011.0898315704
XPTUns av platina0.00010565199465.0488888890
STDSão Tomé och Príncipe-dobra2693.72673206470.0003712329
IMPIsle of Man-pund0.090172695011.0898315704
FKPFalklands-pund0.090172695011.0898315704
XPDUns av palladium0.00018949355277.2247530422
JEPJersey-pund0.090172695011.0898315704
SHPSankthelenskt pund0.090172695011.0898315704
SPLSeborga luigino0.025300335639.5251673945
TVDTuvaluansk dollar0.16195312466.1746261595
Klistra in länk i meddelande eller chatt