Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Svensk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar0.0915385455160529810.924359725866864
EUREuro0.0855681983659344211.686584725361126
GBPBrittiskt pund0.073283518180779213.64563308127693
INRIndisk rupie7.6347707417979760.13097970244545962
AUDAustralisk dollar0.14011355751898087.137068087537016
CADKanadensisk dollar0.125169349617659527.989176288401159
SGDSingaporiansk dollar0.124741196851516568.016597765935595
CHFSchweiziska franc0.0837018789013696411.947163111814408
MYRMalaysisk ringgit0.43636175963089482.2916765228141665
JPYJapansk yen14.4856741158135910.06903372200734027
CNYKinesisk yuan renminbi0.66332382188974841.50755930512354
NZDNyzeeländsk dollar0.154112676906666526.488758874817406
THBThailändsk baht3.388036420666470.2951562131682419
HUFUngersk forint33.594760618058020.02976654637814193
AEDEmiratisk dirham0.336175308407704542.9746384549671516
HKDHongkong-dollar0.71658138449547531.3955149012195898
MXNMexikansk peso1.56986275666108430.6369983590966155
ZARSydafrikansk rand1.72242036815956160.5805783643098221
PHPFilippinsk peso5.2823834369962370.18930848393100327
SEKSvensk krona11
IDRIndonesiska rupier1483.7880990878850.0006739506811078485
BRLBrasiliansk real0.46823217951912412.1356925981187436
SARSaudiarabisk riyal0.34326954568519872.9131625935644974
TRYTurkisk lira2.9713243749379370.33655026305261176
KESKenyansk shilling12.3236661073663750.08114468464885281
KRWSydkoreansk won126.065001643871480.007932415713799452
EGPEgyptiskt pund4.384360871979650.22808341493762002
IQDIrakisk dinar119.932306054483150.008338036955161336
NOKNorsk krona1.01001430086681880.9900849910162418
KWDKuwaitisk dinar0.0282489369084291935.3995622292466
RUBRysk rubel8.4316070577493130.11860135240540189
DKKDansk krona0.6383339007488351.5665782419308945
PKRPakistansk rupie25.4855537204381370.039237915368424976
ILSIsraelisk shekel0.349048462651736672.8649316842794708
PLNPolsk zloty0.36943913884979372.706805789753043
QARQatarisk riyal0.333200305678432843.001197726886501
XAUUns av guld0.0000391531194746697525540.74907484584
OMROmansk rial0.03525166271479953528.36745625562152
COPColombiansk peso356.580573179266650.002804415257634526
CLPChilensk peso87.001755687932050.011494020920530796
TWDTaiwanesisk dollar2.98678865515634670.3348077535628827
ARSArgentinsk peso80.050813114426290.012492065490585078
CZKTjeckisk krona2.1514422240076750.46480448735323915
VNDVietnamesisk dong2318.9524378489880.00043122919801131377
MADMarockansk dirham0.92818638120366371.0773698259860365
JODJordansk dinar0.0649008287708815615.408123731829146
BHDBahrainsk dinar0.0344184931140359229.054148207092723
XOFCFA-franc56.129058695523240.017816083562430352
LKRLankesisk rupie27.0807443148598640.03692660690464389
UAHUkrainsk hryvnia3.64207208421918160.27456897526353835
NGNNigeriansk naira121.726975163771850.008215105966895151
TNDTunisisk dinar0.28656189848521313.489647455876278
UGXUgandisk shilling349.020859384869370.002865158265217863
RONRumänsk leu0.42601725646097732.347322754733525
BDTBangladeshisk taka10.078949262973830.09921669153287774
PENPeruansk Sol0.343676188719919342.909715694080148
GELGeorgiska lari0.244957233975247324.082345247664941
XAFCentralafrikansk CFA-franc BEAC56.129058695523240.017816083562430352
FJDFiji-dollar0.207082055370402064.829003644045
VEFVenezuelansk bolivar332708.63348243260.0000030056328551894977
VESVenezuelansk bolivar3.3270863348243260.3005632855189498
BYNVitrysk rubel0.29913451002090173.3429777123680116
UZSUzbekistansk som1159.06194184567740.0008627666597417659
BGNBulgarisk lev0.16735684941004555.975255888988883
DZDAlgerisk dinar12.3782080738752180.0807871376884144
IRRIransk rial3844.8613353401370.0002600874031030653
DOPDominikansk peso5.3607972247871390.1865394190580874
ISKIsländsk krona12.840687280523480.07787745142869273
CRCCostaricansk colón46.305486719146680.021595712967347212
XAGUns av silver0.003365338407155292297.14693710261855
SYPSyriskt pund1190.1709079283980.0008402154626183832
JMDJamaicansk dollar14.289558611213920.06998116787282967
LYDLibysk dinar0.44529968637842862.2456786532523423
GHSGhana cedi1.2360162226256410.809050869798232
MURMauritisk rupie4.2428050726191780.23569312822157953
AOAAngolansk kwanza76.347153782448910.013098065225188332
UYUUruguayansk peso3.5374735279381090.2826876277948774
AFNAfghansk afghani6.602188776179710.15146492078626084
LBPLibanesiskt pund8197.6909468944430.00012198556965346846
XPFCFP-franc10.211002191601580.09793357999888468
TTDTrinidad-dollar0.62330919148029521.6043402113565868
TZSTanzanisk shilling235.9336990134350.004238478878521953
ALLAlbansk lek8.606138072670490.11619613717046716
XCDÖstkaribisk dollar0.247160439498043424.0459549353079876
GTQGuatemalansk quetzal0.71192917308547621.4046341094101187
NPRNepalesisk rupie12.2213592649331120.0818239590476087
BOBBoliviansk bolíviano0.6325266532928561.580961046928415
ZWDZimbabwisk dollar33.127799622259570.030186128007369067
BBDBarbadisk dollar0.183077091032105955.462179862933432
CUCKubansk konvertibel peso0.0915385455160529810.924359725866864
LAKLaotisk kip1950.55442592940860.0005126747486287217
BNDBruneisk dollar0.124741196851516568.016597765935595
BWPBotswana pula1.26266775650000550.7919739732421017
HNLHonduransk lempira2.2604363857808860.4423924540811805
PYGParaguayansk guarani682.8671721503070.0014644136382351797
ETBEtiopisk birr5.211871506823920.19186965731804725
NADNamibisk dollar1.72242036815956160.5805783643098221
PGKPapua Nya Guineansk kina0.34898237159324352.8654742514202125
SDGSudanesiskt pund54.7982857349223240.018248746043577624
MOPMacao pataca0.73807882603033951.3548688361355241
BMDBermudisk dollar0.0915385455160529810.924359725866864
NIONicaraguansk cordoba3.3530310691807380.29823761825276934
BAMBosnisk konvertibilna marka0.16735684941004555.975255888988883
KZTKazakstansk tenge40.4295188296136060.024734402707447638
PABPanamansk balboa0.0915385455160529810.924359725866864
GYDGuyansk dollar19.1299937732121070.05227393233134809
YERJemenitisk rial22.903816647257770.04366084550016375
MGAMadagaskisk ariary406.495091223911230.002460054307148241
KYDCaymansk dollar0.075061980456336313.322323683981427
MZNMocambique metical5.8243419370917540.1716932162982392
RSDSerbisk dinar10.0241618622274620.09975896376615279
SCRSeychellisk rupie1.33613366180796420.7484281165754546
AMDArmenisk dram35.425083413230520.02822858561361979
AZNAzerbajdzjansk manat0.15561822424347996.4259825920864015
SBDSalomon-dollar0.75340387311433911.3273093432162868
SLLSierra Leonsk leone2076.55168402264230.000481567594822791
TOPTongansk pa'anga0.215791985197036574.634092406568827
BZDBelizisk dollar0.184479206317073965.420665125159137
GMDGambisk dalasi6.2168276185238090.16085374428275537
MWKMalawisk kwacha158.6590008940170.006302825521181697
BIFBurundisk franc262.359119244660460.0038115694353565033
HTGHaitisk gourde12.2917662242625490.08135527325813549
SOSSomalisk shilling52.255150805590910.01913686946805266
GNFGuinesisk franc782.52050277253260.001277921787936444
MNTMongolisk tögrög309.35627045643890.003232518928821299
MVRMaldivisk rufiyaa1.4151790538942580.7066243647743531
CDFKongolesisk franc255.244239038877570.0039178161425523295
STNSão Tomé och Príncipe-dobra2.09423315598910.47750175148368473
TJSTadzjikistan-somoni0.99938643500427291.0006139416888569
KPWNordkoreansk won82.384690964386410.012138177473194433
KGSKirgizistansk som8.129263828368060.12301236878428988
LRDLiberiansk dollar17.684590473894650.056546404140721464
LSLLesotho loti1.72242036815956160.5805783643098221
MMKBurmesisk kyat191.847374031658520.00521247687151027
GIPGibraltar-pund0.073283518180779213.64563308127693
XPTUns av platina0.000102016634803419849802.322943968327
MDLMoldavisk leu1.62421911397953940.6156804777096087
CUPKubansk peso2.19672818588207440.45522245602655653
KHRKambodjansk riel371.740022522250460.002690052024032858
MKDMakedonisk denar5.2519627364954330.1904050066941806
VUVVanuatu-vatu10.9994280981335190.09091381761654399
ANGNederländska gulden0.163625205781271686.111527837201098
MRUMauretansk ouguiya3.62521175875010430.27584595509112514
SZLSwaziland-lilangeni1.72242036815956160.5805783643098221
CVEKapverdisk escudo9.4356052338115880.1059815428073014
SRDSurinamesisk dollar3.0905924803337840.32356255519394783
SVCSalvadoransk colón0.80096227326546351.2484982543847845
XPDUns av palladium0.0000953526476935897210487.385764194432
BSDBahamansk dollar0.0915385455160529810.924359725866864
XDRSärskilda dragningsrätter0.069477394473630314.393170722306571
RWFRwandisk franc118.134684798105280.008464914446667561
AWGArubansk eller nederländsk gulden0.163853996473734836.102994260260818
BTNBhutanesisk ngultrum7.6347707417979760.13097970244545962
DJFDjiboutisk franc16.3431202811178730.06118782599644428
KMFKomoransk franc42.096794021642430.023754778083240467
ERNEritreansk nakfa1.37307818274079470.7282906483911243
FKPFalklands-pund0.073283518180779213.64563308127693
SHPSankthelenskt pund0.073283518180779213.64563308127693
SPLSeborga luigino0.01525642419164979865.54615861738583
WSTSamoansk tala0.24554315354845464.0726038806154845
JEPJersey-pund0.073283518180779213.64563308127693
TMTTurkmenistansk manat0.32000713992584773.1249302757173507
GGPGuernsey-pund0.073283518180779213.64563308127693
IMPIsle of Man-pund0.073283518180779213.64563308127693
TVDTuvaluansk dollar0.14011355751898087.137068087537016
ZMWZambisk kwacha2.42469840370548970.4124224268353429
ADACardano0.199826665699705595.00433711636251
BCHBitcoin Cash0.00019230343785166165200.115043036188
BTCBitcoin0.0000014508257846275581689262.632767938
CLFCLF0.0023360637363514275428.07051213501836
CNHChinese Yuan Renminbi Offshore0.66596458580022241.5015813473000235
DOGEDogecoin0.61773330458759961.6188215732800786
DOTPolkadot0.01378577182160945172.53855735755626
ETHEthereum0.00002908032803873634534387.50755039467
LINKChainlink0.006559675822654144152.4465578842256
LTCLitecoin0.0010780449221534847927.6051298515619
LUNATerra0.20453201047891254.8892102397981425
MXVMXV0.19311310456324245.178312483048042
SLESierra Leonsk leone2.07655168402264230.48156759482279093
UNIUniswap0.0118862277647204884.13098081193603
VEDVED3.3270863348243260.3005632855189498
XBTXBT0.0000014508257846275581689262.632767938
XLMStellar Lumen0.81253031819118941.2307233067021368
XRPRipple0.177243421770289655.641958330594725
ZWLZimbabwisk dollar2802.2282892517420.00035685886258289914

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07048▲
GBP / EUR1,16642▼
USD / JPY158,244▲
GBP / USD1,24862▼
USD / CHF0,914422▼
USD / CAD1,36729▲
EUR / JPY169,396▲
AUD / USD0,653320▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement