AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2015-03-29 16:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.11642941268.5888950000
EUREuro0.10691421899.3532928589
GBPBrittiskt pund0.078271419112.7760555733
INRIndisk rupie7.27952292400.1373716397
AUDAustralisk dollar0.15024119316.6559641803
CADKanadensisk dollar0.14686404966.8090182891
SGDSingaporiansk dollar0.15971786826.2610402391
CHFSchweiziska franc0.11202663448.9264486559
MYRMalaysisk ringgit0.42839018062.3343205455
JPYJapansk yen13.86843127080.0721062087
CNYKinesisk yuan renminbi0.72367865711.3818287856
NZDNyzeeländsk dollar0.15386469236.4992168465
THBThailändsk baht3.79122814960.2637667691
HUFUngersk forint32.11292023010.0311401141
AEDEmiratisk dirham0.42763937482.3384189085
HKDHongkong-dollar0.90273545081.1077442445
MXNMexikansk peso1.77240489870.5642051659
ZARSydafrikansk rand1.40172862750.7134048491
PHPFilippinsk peso5.21785132750.1916497687
SEKSvensk krona1.00000000001.0000000000
IDRIndonesiska rupier1522.63475103610.0006567563
SARSaudiarabisk riyal0.43680822742.2893341685
BRLBrasiliansk real0.37763297842.6480738103
TRYTurkisk lira0.30382206493.2914001827
KESKenyansk shilling10.73472947580.0931555846
KRWSydkoreansk won128.46879604420.0077839914
EGPEgyptiskt pund0.88835694421.1256736456
IQDIrakisk dinar135.24936124890.0073937503
NOKNorsk krona0.92860606631.0768829068
KWDKuwaitisk dinar0.034912406228.6431131502
RUBRysk rubel6.74126188580.1483401798
DKKDansk krona0.79860680561.2521806638
PKRPakistansk rupie11.86124752380.0843081639
ILSIsraelisk shekel0.46176487202.1656043166
PLNPolsk zloty0.43825777362.2817621508
QARQatarisk riyal0.42398338842.3585829714
XAUUns av guld0.000097145910293.7906575367
OMROmansk rial0.044831144622.3059216852
COPColombiansk peso297.82643751030.0033576603
CLPChilensk peso72.51689848990.0137898893
TWDTaiwanesisk dollar3.64342560950.2744669734
ARSArgentinsk peso1.02585953960.9747923194
CZKTjeckisk krona2.93892287660.3402607152
VNDVietnamesisk dong2507.09329524280.0003988683
MADMarockansk dirham1.14575162570.8727895100
JODJordansk dinar0.082466938112.1260716523
BHDBahrainsk dinar0.043910118122.7737943539
XOFCFA-franc70.13113027640.0142590030
LKRLankesisk rupie15.47775669520.0646088461
UAHUkrainsk hryvnia2.73021999520.3662708506
NGNNigeriansk naira23.17524391180.0431494919
TNDTunisisk dinar0.22619171154.4210284873
UGXUgandisk shilling345.79570131000.0028918809
RONNya rumänsk leu0.47286059502.1147881862
BDTBangladeshisk taka9.05820865800.1103971036
PENPeruansk Nuevo Sol0.36017437142.7764329708
GELGeorgiska lari0.25917219463.8584386011
XAFCentralafrikansk CFA-franc BEAC70.13113027640.0142590030
FJDFiji-dollar0.23749457694.2106224615
VEFVenezuelansk bolivar0.73928092891.3526657607
BYRVitrysk rubel1699.69945446830.0005883393
HRKKroatisk kuna0.81505816621.2269063012
UZSUzbekistansk som289.22969228930.0034574597
BGNBulgarisk lev0.20916602194.7808912305
DZDAlgerisk dinar11.30970092530.0884196679
IRRIransk rial3258.58977416950.0003068812
DOPDominikansk peso5.20322360300.1921885501
ISKIsländsk krona15.80583454920.0632677760
XAGUns av silver0.0068771064145.4099949711
CRCCostaricansk colón61.98098060180.0161339816
SYPSyriskt pund21.99686616870.0454610212
LYDLibysk dinar0.15886680046.2945813557
JMDJamaicansk dollar13.36717289480.0748101343
MURMauritisk rupie4.24964103000.2353139931
GHSGhana cedi0.44242869932.2602512033
AOAAngolansk kwanza12.59156455340.0794182483
UYUUruguayansk peso2.99512136260.3338762871
AFNAfghansk afghani6.73309071590.1485202030
LBPLibanesiskt pund175.05023549300.0057126458
XPFCFP-franc12.75826001000.0783805942
TTDTrinidad-dollar0.74029630331.3508104735
TZSTanzanisk shilling214.90561055630.0046532056
ALLAlbansk lek15.09158046520.0662621123
XCDÖstkaribisk dollar0.31435941443.1810722190
GTQGuatemalansk quetzal0.89027741981.1232453814
NPRNepalesisk rupie11.63782062200.0859267411
BOBBoliviansk boliviano0.80448510571.2430310927
ZWDZimbabwisk dollar42.13580443120.0237327853
BBDBarbadisk dollar0.23285882534.2944475000
CUCKubansk konvertibel peso0.11642941268.5888950000
LAKLaotisk kip945.96532849430.0010571212
BNDBruneisk dollar0.15971786826.2610402391
BWPBotswana pula1.14898391560.8703342026
HNLHonduransk lempira2.48576782670.4022901855
PYGParaguayansk guarani559.99909879790.0017857172
ETBEtiopisk birr2.37783706270.4205502621
NADNamibisk dollar1.40172862750.7134048491
PGKPapua Nya Guineansk kina0.31089314033.2165392879
SDGSudanesiskt pund0.69508163311.4386799368
MOPMacao pataca0.92981751441.0754798491
NIONicaraguansk cordoba3.13263808390.3192197672
BMDBermudisk dollar0.11642941268.5888950000
KZTKazakstansk tenge21.63315291020.0462253470
PABPanamansk balboa0.11642941268.5888950000
BAMBosnisk konvertibilna marka0.20910603674.7822627012
GYDGuyansk dollar24.12449833740.0414516392
YERJemenitisk rial25.03809875320.0399391348
MGAMadagaskisk ariary356.28205462550.0028067650
KYDCaymansk dollar0.098850244410.1163128731
MZNMocambique metical4.19745601200.2382395425
RSDSerbisk dinar12.85030446990.0778191678
SCRSeychellisk rupie1.59683550720.6262385797
AMDArmenisk dram54.91150474750.0182111200
SBDSalomon-dollar0.90163083001.1091013824
AZNAzerbajdzjansk manat0.12208510658.1910073103
SLLSierra Leonsk leone506.39097351720.0019747587
TOPTongansk pa'anga0.23085042664.3318091932
BZDBelizisk dollar0.23226354314.3054539972
MWKMalawisk kwacha52.33441180510.0191078865
GMDGambisk dalasi4.99798296610.2000807139
BIFBurundisk franc181.25541002740.0055170767
SOSSomalisk shilling81.42771104040.0122808315
HTGHaitisk gourde5.50073124380.1817940117
GNFGuinesisk franc843.08046800200.0011861264
MVRMaldivisk rufiyaa1.79068425200.5584457443
MNTMongolisk tögrög230.81839068850.0043324104
CDFKongolesisk franc107.55206517180.0092978224
STDSão Tomé och Príncipe-dobra2619.92377657690.0003816905
TJSTadzjikistan-somoni0.66598787751.5015288324
KPWNordkoreansk won15.66584773680.0638331239
MMKBurmesisk kyat120.32928474980.0083105289
LSLLesotho loti1.40172862750.7134048491
LRDLiberiansk dollar10.76971151410.0928529978
KGSKirgizistansk som7.43915127120.1344239368
GIPGibraltar-pund0.078271419112.7760555733
XPTUns av platina0.00010231159774.0766210203
MDLMoldavisk leu2.14868884900.4654000976
CUPKubansk peso3.08537943470.3241092453
KHRKambodjansk riel468.13321792880.0021361441
MKDMakedonisk denar6.58215739770.1519258717
VUVVanuatu-vatu12.45795300680.0802700090
MROMauretansk ouguiya33.84192275620.0295491485
ANGNederländska gulden0.20840864784.7982653814
SZLSwaziland-lilangeni1.40172862750.7134048491
CVEKapverdisk escudo11.70330692020.0854459348
SRDSurinamesisk dollar0.38412885152.6032931297
XPDUns av palladium0.00015696486370.8558107279
SVCSalvadoransk colón1.01875736050.9815880000
BSDBahamansk dollar0.11642941268.5888950000
XDRSärskilda dragningsrätter0.083928141611.9149546378
RWFRwandisk franc80.21703604800.0124661799
AWGArubansk eller nederländsk gulden0.20840864864.7982653631
DJFDjiboutisk franc20.69764235030.0483146816
BTNBhutanesisk ngultrum7.27952292400.1373716397
KMFKomoransk franc52.59834770730.0190120041
WSTSamoansk tala0.28783538353.4742080275
SPLSeborga luigino0.019404902151.5333700000
ERNEritreansk nakfa1.21901561540.8203340362
FKPFalklands-pund0.078271419112.7760555733
SHPSankthelenskt pund0.078271419112.7760555733
JEPJersey-pund0.078271419112.7760555733
TMTTurkmenistansk manat0.40750294422.4539700000
TVDTuvaluansk dollar0.15024119316.6559641803
IMPIsle of Man-pund0.078271419112.7760555733
GGPGuernsey-pund0.078271419112.7760555733
Klistra in länk i meddelande eller chatt