AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2014-07-30 09:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.14508605456.8924611926
EUREuro0.10827351819.2358687320
GBPBrittiskt pund0.085678722111.6715092839
INRIndisk rupie8.72660377380.1145921169
AUDAustralisk dollar0.15481831856.4591839612
CADKanadensisk dollar0.15767855346.3420165816
AEDEmiratisk dirham0.53290826391.8764955767
MYRMalaysisk ringgit0.46169447362.1659345242
CHFSchweiziska franc0.13169006117.5935874836
CNYKinesisk yuan renminbi0.89549623441.1166992798
THBThailändsk baht4.62737819160.2161050942
SARSaudiarabisk riyal0.54413073871.8377936201
NZDNyzeeländsk dollar0.17057142055.8626468439
JPYJapansk yen14.82997712430.0674309874
SGDSingaporiansk dollar0.18045081735.5416762030
PHPFilippinsk peso6.29746030780.1587941728
TRYTurkisk lira0.30735935063.2535206693
HKDHongkong-dollar1.12442572590.8893428681
IDRIndonesiska rupier1688.65572435620.0005921870
ZARSydafrikansk rand1.53828913940.6500728468
MXNMexikansk peso1.89648402290.5272915500
SEKSvensk krona1.00000000001.0000000000
BRLBrasiliansk real0.32359993593.0902354702
HUFUngersk forint33.65474683820.0297134905
PKRPakistansk rupie14.33305145350.0697688139
QARQatarisk riyal0.52819288111.8932477810
OMROmansk rial0.055861728317.9013437308
KWDKuwaitisk dinar0.041051922724.3593949847
DKKDansk krona0.80736323581.2385998714
NOKNorsk krona0.90723322391.1022524018
RUBRysk rubel5.17163010400.1933626303
EGPEgyptiskt pund1.03744507060.9639064548
KRWSydkoreansk won148.62744629970.0067282324
PLNPolsk zloty0.44937197342.2253279223
COPColombiansk peso269.38126304940.0037122107
CZKTjeckisk krona2.97739803940.3358637262
ILSIsraelisk shekel0.49756676762.0097805263
IQDIrakisk dinar168.99948103180.0059171779
NGNNigeriansk naira23.47055536670.0426065760
MADMarockansk dirham1.20999349220.8264507259
ARSArgentinsk peso1.18781907870.8418790521
LKRLankesisk rupie18.87975896330.0529667779
TWDTaiwanesisk dollar4.34634293920.2300784853
BDTBangladeshisk taka11.26279787550.0887878848
BHDBahrainsk dinar0.054701041918.2811874532
VNDVietnamesisk dong3079.07585878170.0003247728
CLPChilensk peso82.17845056120.0121686402
KESKenyansk shilling12.72404536070.0785913577
TNDTunisisk dinar0.24902568474.0156500371
XOFCFA-franc71.02277208900.0140799911
JODJordansk dinar0.10280792719.7268764058
GHSGhana cedi0.51541717781.9401759255
HRKKroatisk kuna0.82717201181.2089383898
BGNBulgarisk lev0.21176241814.7222732391
RONNya rumänsk leu0.47654028712.0984584662
PENPeruansk Nuevo Sol0.40493387622.4695390010
DZDAlgerisk dinar11.58512610100.0863175758
NPRNepalesisk rupie13.99790302190.0714392719
XAFCentralafrikansk CFA-franc BEAC71.02277208900.0140799911
ISKIsländsk krona16.72847393820.0597783159
UAHUkrainsk hryvnia1.73994407500.5747311160
FJDFiji-dollar0.26346177903.7956169729
DOPDominikansk peso6.32638081700.1580682588
XPFCFP-franc12.92046754950.0773965800
MURMauritisk rupie4.42512466120.2259823342
AZNAzerbajdzjansk manat0.11377643778.7891660208
BAMBosnisk konvertibilna marka0.21176459484.7222246985
XAUUns av guld0.00011169558952.9130691189
IRRIransk rial3812.03506215960.0002623271
RSDSerbisk dinar12.57714734650.0795092856
LTLLitauisk litas0.37384680322.6748924734
BNDBruneisk dollar0.18045081735.5416762030
ETBEtiopisk birr2.86799065130.3486761714
CRCCostaricansk colón78.04185643750.0128136368
VEFVenezuelansk bolivar0.91295312701.0953464865
AFNAfghansk afghani8.15818013290.1225763569
TZSTanzanisk shilling240.62301722470.0041558784
UGXUgandisk shilling380.84327610720.0026257520
JMDJamaicansk dollar16.34361782510.0611859633
GELGeorgiska lari0.25215000613.9658932219
ZWDZimbabwisk dollar52.50664311120.0190452092
BWPBotswana pula1.28167899470.7802265654
CUCKubansk konvertibel peso0.14508605456.8924611926
ZMWZambisk kwacha0.89372950281.1189067798
MMKBurmesisk kyat141.45766534960.0070692528
GTQGuatemalansk quetzal1.13174368360.8835922961
XCDÖstkaribisk dollar0.39173234742.5527634021
LYDLibysk dinar0.17823821925.6104689821
MKDMakedonisk denar6.59781966650.1515652216
TTDTrinidad-dollar0.92317042271.0832236122
MZNMocambique metical4.41785724190.2263540774
ALLAlbansk lek15.09825260380.0662328301
BOBBoliviansk boliviano1.00249213000.9975140652
KZTKazakstansk tenge26.62617993500.0375570210
BBDBarbadisk dollar0.29017210893.4462305963
AOAAngolansk kwanza14.06754370820.0710856153
KHRKambodjansk riel587.39293305990.0017024379
XAGUns av silver0.0070433670141.9775507225
AMDArmenisk dram58.98742258560.0169527665
UYUUruguayansk peso3.34421797970.2990235703
MOPMacao pataca1.15815849770.8634396777
NADNamibisk dollar1.53828913940.6500728468
LBPLibanesiskt pund219.44166989200.0045570196
LAKLaotisk kip1170.04882633700.0008546652
BYRVitrysk rubel1501.61513626360.0006659496
MGAMadagaskisk ariary357.63669509410.0027961337
SYPSyriskt pund21.69031070000.0461035351
VUVVanuatu-vatu13.55064275690.0737972374
PGKPapua Nya Guineansk kina0.36637892742.7294146175
MNTMongolisk tögrög269.49634903370.0037106254
SDGSudanesiskt pund0.82590171101.2107978306
ANGNederländska gulden0.25970413883.8505354774
MWKMalawisk kwacha57.40685010100.0174195239
GMDGambisk dalasi5.74448992520.1740798597
CUPKubansk peso3.84478044330.2600928752
RWFRwandisk franc100.17541321380.0099824894
MVRMaldivisk rufiyaa2.23287430810.4478532430
BTNBhutanesisk ngultrum8.72660377380.1145921169
SCRSeychellisk rupie1.78863539600.5590854359
HNLHonduransk lempira3.04307815580.3286146293
KPWNordkoreansk won19.18022730610.0521370255
PYGParaguayansk guarani619.12628857980.0016151794
DJFDjiboutisk franc26.28937297460.0380381838
XBTBitcoin0.00025011523998.1582353787
YERJemenitisk rial31.16517723880.0320870949
CDFKongolesisk franc134.02868772820.0074610892
WSTSamoansk tala0.33608073772.9754754969
GYDGuyansk dollar30.24302102120.0330654798
AWGArubansk eller nederländsk gulden0.25970403753.8505369791
MDLMoldavisk leu2.01159174300.4971187635
BZDBelizisk dollar0.28943029913.4550632853
HTGHaitisk gourde6.57209316440.1521585247
KGSKirgizistansk som7.51931730190.1329907969
NIONicaraguansk cordoba3.78034780980.2645259247
CVEKapverdisk escudo11.77908515900.0848962365
KYDCaymansk dollar0.11897056428.4054405125
GNFGuinesisk franc1019.36383380730.0009810040
BSDBahamansk dollar0.14508605456.8924611926
BIFBurundisk franc223.72560441910.0044697611
SLLSierra Leonsk leone633.56355661920.0015783736
MROMauretansk ouguiya42.14726364060.0237263327
TOPTongansk pa'anga0.26897674173.7177935673
BMDBermudisk dollar0.14508605456.8924611926
SBDSalomon-dollar1.04717469840.9549504982
UZSUzbekistansk som337.78649298240.0029604499
SOSSomalisk shilling173.95575088220.0057485883
PABPanamansk balboa0.14508605456.8924611926
SRDSurinamesisk dollar0.47510255872.1048087021
XDRSärskilda dragningsrätter0.094603361310.5704489356
SZLSwaziland-lilangeni1.53828913940.6500728468
ERNEritreansk nakfa1.51905057300.6583059299
LRDLiberiansk dollar13.42044863070.0745131573
TJSTadzjikistan-somoni0.71955357041.3897505914
TMTTurkmenistansk manat0.41349525522.4184074360
GIPGibraltar-pund0.085678722111.6715092839
LSLLesotho loti1.53828913940.6500728468
KMFKomoransk franc53.26707906670.0187733215
SVCSalvadoransk colón1.26950297660.7877098506
GGPGuernsey-pund0.085678722111.6715092839
XPTUns av platina0.000097924710211.9259769784
STDSão Tomé och Príncipe-dobra2653.36602900130.0003768798
IMPIsle of Man-pund0.085678722111.6715092839
FKPFalklands-pund0.085678722111.6715092839
XPDUns av palladium0.00016466816072.8229551444
JEPJersey-pund0.085678722111.6715092839
SHPSankthelenskt pund0.085678722111.6715092839
SPLSeborga luigino0.024181009141.3547671559
TVDTuvaluansk dollar0.15481831856.4591839612
Klistra in länk i meddelande eller chatt