AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2014-10-25 20:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.13793902547.2495800000
EUREuro0.10886630679.1855784399
GBPBrittiskt pund0.085724333711.6652991780
INRIndisk rupie8.45221399390.1183121962
AUDAustralisk dollar0.15690044416.3734682570
CADKanadensisk dollar0.15494690736.4538235556
SGDSingaporiansk dollar0.17589708655.6851424897
CHFSchweiziska franc0.13132484927.6147051100
MYRMalaysisk ringgit0.45205377192.2121262164
JPYJapansk yen14.91879529570.0670295409
CNYKinesisk yuan renminbi0.84393164851.1849300851
NZDNyzeeländsk dollar0.17558429925.6952700480
THBThailändsk baht4.46922463450.2237524586
HUFUngersk forint33.56815153430.0297901420
AEDEmiratisk dirham0.50663624121.9738027379
HKDHongkong-dollar1.07001715960.9345644516
MXNMexikansk peso1.87028076110.5346790818
ZARSydafrikansk rand1.50790528550.6631716260
PHPFilippinsk peso6.17139222940.1620379912
SEKSvensk krona1.00000000001.0000000000
IDRIndonesiska rupier1659.84788084280.0006024648
SARSaudiarabisk riyal0.51747135701.9324741100
BRLBrasiliansk real0.34122666422.9306033350
TRYTurkisk lira0.30830752003.2435147867
KESKenyansk shilling12.33174908420.0810914975
KRWSydkoreansk won145.82224073670.0068576645
EGPEgyptiskt pund0.98626404501.0139272592
IQDIrakisk dinar160.28514755340.0062388812
NOKNorsk krona0.91020100471.0986584225
KWDKuwaitisk dinar0.039864379025.0850515099
RUBRysk rubel5.77402415040.1731894384
DKKDansk krona0.81048005541.2338366544
PKRPakistansk rupie14.19530561250.0704458239
ILSIsraelisk shekel0.52133364971.9181574039
PLNPolsk zloty0.45888175592.1792106292
QARQatarisk riyal0.50226358851.9909864521
XAUUns av guld0.00011205448924.2329799901
OMROmansk rial0.053106523518.8300783885
COPColombiansk peso284.87166858930.0035103526
CLPChilensk peso80.59087560930.0124083526
TWDTaiwanesisk dollar4.19465679390.2383985268
ARSArgentinsk peso1.17041258340.8543995632
CZKTjeckisk krona3.01267107890.3319313572
VNDVietnamesisk dong2931.20429045540.0003411567
MADMarockansk dirham1.20166965580.8321754611
JODJordansk dinar0.097784971710.2265203237
BHDBahrainsk dinar0.052003013119.2296549657
XOFCFA-franc71.41161596880.0140033241
LKRLankesisk rupie18.04931806660.0554037552
UAHUkrainsk hryvnia1.78631035310.5598131357
NGNNigeriansk naira22.69786705600.0440570031
TNDTunisisk dinar0.24884200464.0186141461
UGXUgandisk shilling371.74567354250.0026900111
RONNya rumänsk leu0.48128280412.0777804476
BDTBangladeshisk taka10.66958340680.0937243716
PENPeruansk Nuevo Sol0.40098875592.4938355137
GELGeorgiska lari0.24151496794.1405301234
XAFCentralafrikansk CFA-franc BEAC71.41161596880.0140033241
FJDFiji-dollar0.26902071293.7171858971
VEFVenezuelansk bolivar0.86683645001.1536201552
BYRVitrysk rubel1474.56818188090.0006781646
HRKKroatisk kuna0.83498573441.1976252513
UZSUzbekistansk som327.68505863690.0030517107
BGNBulgarisk lev0.21270473604.7013527710
DZDAlgerisk dinar11.45169742840.0873232991
IRRIransk rial3683.66167419350.0002714690
DOPDominikansk peso6.04862605480.1653268016
ISKIsländsk krona16.70303711080.0598693515
XAGUns av silver0.0080220428124.6565281000
CRCCostaricansk colón73.65254431390.0135772635
SYPSyriskt pund22.60131015910.0442452226
LYDLibysk dinar0.17932073315.5766000000
JMDJamaicansk dollar15.47675823260.0646130142
MURMauritisk rupie4.31059454480.2319865600
GHSGhana cedi0.44209456602.2619594922
AOAAngolansk kwanza13.65173339180.0732507713
UYUUruguayansk peso3.34778021040.2987053920
AFNAfghansk afghani7.86252444970.1271856140
LBPLibanesiskt pund208.70174548040.0047915268
XPFCFP-franc12.99120605460.0769751473
TTDTrinidad-dollar0.87246430961.1461786907
LTLLitauisk litas0.37589358392.6603273980
TZSTanzanisk shilling235.59985543990.0042444848
ALLAlbansk lek15.17191340740.0659112647
XCDÖstkaribisk dollar0.37243536902.6850296269
GTQGuatemalansk quetzal1.05350928040.9492085343
NPRNepalesisk rupie13.50387971860.0740527923
BOBBoliviansk boliviano0.94626173291.0567900669
ZWDZimbabwisk dollar49.92013330430.0200319978
BBDBarbadisk dollar0.27587805093.6247900000
CUCKubansk konvertibel peso0.13793902547.2495800000
LAKLaotisk kip1105.99510592340.0009041631
BNDBruneisk dollar0.17589708655.6851424897
BWPBotswana pula1.29035572140.7749800953
HNLHonduransk lempira2.93120429050.3411567059
PYGParaguayansk guarani635.89890724700.0015725770
ETBEtiopisk birr2.76505663420.3616562452
NADNamibisk dollar1.50790528550.6631716260
PGKPapua Nya Guineansk kina0.34788859702.8744834086
SDGSudanesiskt pund0.78349364081.2763345456
MOPMacao pataca1.10211767440.9073441278
NIONicaraguansk cordoba3.67124689760.2723870194
BMDBermudisk dollar0.13793902547.2495800000
KZTKazakstansk tenge24.95316885900.0400750705
PABPanamansk balboa0.13793902547.2495800000
BAMBosnisk konvertibilna marka0.21292398874.6965116804
GYDGuyansk dollar28.02920954710.0356770675
YERJemenitisk rial29.64309572370.0337346682
MGAMadagaskisk ariary375.19414917830.0026652868
KYDCaymansk dollar0.11243027608.8944013588
MZNMocambique metical4.22093423090.2369143761
RSDSerbisk dinar13.00219866650.0769100693
SCRSeychellisk rupie1.91362811980.5225675718
AMDArmenisk dram56.33130318950.0177521190
SBDSalomon-dollar1.00081251830.9991881414
AZNAzerbajdzjansk manat0.10818553389.2433800079
SLLSierra Leonsk leone597.96567525290.0016723368
TOPTongansk pa'anga0.27180103923.6791617981
BZDBelizisk dollar0.27559474143.6285162589
MWKMalawisk kwacha61.38286631780.0162911910
GMDGambisk dalasi5.52445786340.1810132369
BIFBurundisk franc213.11579429430.0046922848
SOSSomalisk shilling113.79511572900.0087877234
HTGHaitisk gourde6.09690502940.1640176442
GNFGuinesisk franc964.19378777810.0010371359
MVRMaldivisk rufiyaa2.10770827180.4744489612
MNTMongolisk tögrög254.49750192420.0039293117
CDFKongolesisk franc126.07626924590.0079317068
STDSão Tomé och Príncipe-dobra2665.67166649650.0003751400
TJSTadzjikistan-somoni0.68879783021.4518048056
KPWNordkoreansk won17.83869014430.0560579276
MMKBurmesisk kyat137.11139128060.0072933400
LSLLesotho loti1.50790528550.6631716260
LRDLiberiansk dollar12.75934900710.0783739045
KGSKirgizistansk som7.73544227220.1292750905
GIPGibraltar-pund0.085724333711.6652991780
XPTUns av platina0.00011035129061.9750000000
MDLMoldavisk leu2.01459940330.4963765989
CUPKubansk peso3.65538417400.2735690566
KHRKambodjansk riel561.41183351310.0017812236
MKDMakedonisk denar6.70383642560.1491683174
VUVVanuatu-vatu13.38008546700.0747379381
MROMauretansk ouguiya39.91955311850.0250503806
ANGNederländska gulden0.24415207244.0958079537
SZLSwaziland-lilangeni1.50790528550.6631716260
CVEKapverdisk escudo11.82551311340.0845629268
SRDSurinamesisk dollar0.44830183272.2306400000
XPDUns av palladium0.00017668185659.8920975996
SVCSalvadoransk colón1.20696647250.8285234286
BSDBahamansk dollar0.13793902547.2495800000
XDRSärskilda dragningsrätter0.092798478710.7760387268
RWFRwandisk franc94.48823242170.0105833285
AWGArubansk eller nederländsk gulden0.24691085554.0500446927
DJFDjiboutisk franc24.41520750170.0409580791
BTNBhutanesisk ngultrum8.45221399390.1183121962
KMFKomoransk franc53.55871197660.0186710987
WSTSamoansk tala0.33358892812.9977014095
SPLSeborga luigino0.022989837643.4974800000
ERNEritreansk nakfa1.44422119960.6924147079
FKPFalklands-pund0.085724333711.6652991780
SHPSankthelenskt pund0.085724333711.6652991780
JEPJersey-pund0.085724333711.6652991780
TMTTurkmenistansk manat0.39312622252.5437122807
TVDTuvaluansk dollar0.15690044416.3734682570
IMPIsle of Man-pund0.085724333711.6652991780
GGPGuernsey-pund0.085724333711.6652991780
Klistra in länk i meddelande eller chatt