AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2016-07-27 07:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,11541329898,6645127517
EUREuro0,10494319039,5289651197
GBPBrittiskt pund0,088036367411,3589420993
INRIndisk rupie7,76083248440,1288521563
AUDAustralisk dollar0,15424980476,4829903781
CADKanadensisk dollar0,15221145646,5698077133
SGDSingaporiansk dollar0,15670930476,3812420175
CHFSchweiziska franc0,11467193878,7205292891
MYRMalaysisk ringgit0,47053914012,1252217184
JPYJapansk yen12,17187681900,0821565988
CNYKinesisk yuan renminbi0,76989764741,2988739521
NZDNyzeeländsk dollar0,16403909146,0961078929
THBThailändsk baht4,04109305730,2474578006
HUFUngersk forint32,88608136970,0304080011
AEDEmiratisk dirham0,42390724022,3590066535
HKDHongkong-dollar0,89524045481,1170183325
MXNMexikansk peso2,16598271560,4616842013
ZARSydafrikansk rand1,65242448640,6051713759
PHPFilippinsk peso5,44518582390,1836484617
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1515,24109267240,0006599610
SARSaudiarabisk riyal0,43282872422,3103827083
BRLBrasiliansk real0,37814013822,6445222262
TRYTurkisk lira0,35079478072,8506695507
KESKenyansk shilling11,68735166120,0855625833
KRWSydkoreansk won131,05317848060,0076304902
EGPEgyptiskt pund1,02518155260,9754369824
IQDIrakisk dinar135,14437809790,0073994939
NOKNorsk krona0,99027797941,0098174662
KWDKuwaitisk dinar0,034929719528,6289158322
RUBRysk rubel7,60498806770,1314926455
DKKDansk krona0,78074640981,2808256144
PKRPakistansk rupie12,09646831430,0826687570
ILSIsraelisk shekel0,44293664702,2576592088
PLNPolsk zloty0,45828280162,1820587560
QARQatarisk riyal0,42026009752,3794788177
XAUUns av guld0,000087437211436,7802093760
OMROmansk rial0,044434120022,5052279491
COPColombiansk peso353,46471547110,0028291367
CLPChilensk peso76,19548352520,0131241375
TWDTaiwanesisk dollar3,70045175390,2702372755
ARSArgentinsk peso1,72519210570,5796455923
CZKTjeckisk krona2,83612221380,3525941143
VNDVietnamesisk dong2573,89159000070,0003885168
MADMarockansk dirham1,13771286720,8789563947
JODJordansk dinar0,081937580112,2044121733
BHDBahrainsk dinar0,043516514122,9797818395
XOFCFA-franc68,83822028490,0145268137
LKRLankesisk rupie16,83880699370,0593866300
UAHUkrainsk hryvnia2,86109329000,3495167402
NGNNigeriansk naira35,80694366660,0279275441
TNDTunisisk dinar0,25819554213,8730335609
UGXUgandisk shilling390,31857315310,0025620098
RONNya rumänsk leu0,46933566712,1306712235
BDTBangladeshisk taka9,04263272630,1105872626
PENPeruansk Sol0,38755780222,5802602720
GELGeorgiska lari0,27063926263,6949553828
XAFCentralafrikansk CFA-franc BEAC68,83822028490,0145268137
FJDFiji-dollar0,24009401554,1650350921
VEFVenezuelansk bolivar1,14833333150,8708272873
BYRVitrysk rubel2319,39909356170,0004311462
HRKKroatisk kuna0,78531892841,2733680086
UZSUzbekistansk som342,47269701970,0029199408
BGNBulgarisk lev0,20523658524,8724256400
DZDAlgerisk dinar12,77771430330,0782612583
IRRIransk rial3572,06124715670,0002799504
DOPDominikansk peso5,30306701110,1885701233
ISKIsländsk krona14,02945346080,0712786142
XAGUns av silver0,0058811252170,0354898061
CRCCostaricansk colón63,01021963440,0158704414
SYPSyriskt pund24,88310146900,0401879163
LYDLibysk dinar0,16092239306,2141755488
JMDJamaicansk dollar14,63430485500,0683325932
MURMauritisk rupie4,08563464720,2447600156
GHSGhana cedi0,45529376162,1963841466
AOAAngolansk kwanza19,12792336710,0522795905
UYUUruguayansk peso3,45143204160,2897348080
AFNAfghansk afghani7,95341098590,1257322175
LBPLibanesiskt pund173,81520918020,0057532365
XPFCFP-franc12,52305373600,0798527277
TTDTrinidad-dollar0,77324180721,2932565088
TZSTanzanisk shilling252,65055251770,0039580361
ALLAlbansk lek14,31156162760,0698735768
XCDÖstkaribisk dollar0,31161590733,2090787937
GTQGuatemalansk quetzal0,87465964121,1433018661
NPRNepalesisk rupie12,41938005980,0805193170
BOBBoliviansk bolíviano0,79973182901,2504191578
ZWDZimbabwisk dollar41,76807287030,0239417318
BBDBarbadisk dollar0,23082659784,3322563759
CUCKubansk konvertibel peso0,11541329898,6645127517
LAKLaotisk kip935,58121672850,0010688543
BNDBruneisk dollar0,15670930476,3812420175
BWPBotswana pula1,24917496730,8005283696
HNLHonduransk lempira2,63905216570,3789239231
PYGParaguayansk guarani644,26313997780,0015521608
ETBEtiopisk birr2,54811662880,3924467148
NADNamibisk dollar1,65242448640,6051713759
PGKPapua Nya Guineansk kina0,37169956562,6903448179
SDGSudanesiskt pund0,70055683541,4274359331
MOPMacao pataca0,92209766841,0844838180
NIONicaraguansk cordoba3,31435786960,3017175692
BMDBermudisk dollar0,11541329898,6645127517
KZTKazakstansk tenge40,92670173600,0244339260
PABPanamansk balboa0,11541329898,6645127517
BAMBosnisk konvertibilna marka0,20525103994,8720825019
GYDGuyansk dollar23,91395674340,0418165848
YERJemenitisk rial28,86487067220,0346441878
MGAMadagaskisk ariary350,91762867720,0028496716
KYDCaymansk dollar0,094638920210,5664772749
MZNMocambique metical7,75097254740,1290160678
RSDSerbisk dinar12,95106642050,0772137187
SCRSeychellisk rupie1,52196037160,6570473310
AMDArmenisk dram54,94563146660,0181998090
SBDSalomon-dollar0,89920762681,1120902117
AZNAzerbajdzjansk manat0,18374427675,4423463848
SLLSierra Leonsk leone455,01004886900,0021977537
TOPTongansk pa'anga0,26507417653,7725289314
BZDBelizisk dollar0,23197487344,3108117068
MWKMalawisk kwacha82,98339006010,0120506043
GMDGambisk dalasi4,93093424010,2028013255
BIFBurundisk franc191,55734256540,0052203689
SOSSomalisk shilling67,28853713600,0148613723
HTGHaitisk gourde7,33714551150,1362927856
GNFGuinesisk franc848,31531713070,0011788070
MVRMaldivisk rufiyaa1,77505642380,5633623735
MNTMongolisk tögrög237,72049206100,0042066209
CDFKongolesisk franc109,52418354630,0091304036
STDSão Tomé och Príncipe-dobra2573,31770112890,0003886034
TJSTadzjikistan-somoni0,90812951281,1011645210
KPWNordkoreansk won15,14425664330,0660316332
MMKBurmesisk kyat137,99146189010,0072468252
LSLLesotho loti1,65242448640,6051713759
LRDLiberiansk dollar10,38590800940,0962843113
KGSKirgizistansk som7,74807420750,1290643292
GIPGibraltar-pund0,088036367411,3589420993
XPTUns av platina0,00010547469480,9557665578
MDLMoldavisk leu2,28286048020,4380469191
CUPKubansk peso3,05845242070,3269627453
KHRKambodjansk riel472,26982116230,0021174336
MKDMakedonisk denar6,46591214860,1546572204
VUVVanuatu-vatu12,69114788820,0787950790
MROMauretansk ouguiya36,06665590490,0277264408
ANGNederländska gulden0,20658980424,8405099356
SZLSwaziland-lilangeni1,65242448640,6051713759
CVEKapverdisk escudo11,58864633250,0862913555
SRDSurinamesisk dollar0,82502558181,2120836276
XPDUns av palladium0,00016753395968,9395056397
SVCSalvadoransk colón1,00986636530,9902300288
BSDBahamansk dollar0,11541329898,6645127517
XDRSärskilda dragningsrätter0,083334171911,9998792449
RWFRwandisk franc90,84084918980,0110082635
AWGArubansk eller nederländsk gulden0,20658980504,8405099172
DJFDjiboutisk franc20,51810218680,0487374510
BTNBhutanesisk ngultrum7,76083248440,1288521563
KMFKomoransk franc51,62866521370,0193690849
WSTSamoansk tala0,29352314063,4068864140
SPLSeborga luigino0,019235549851,9870765104
ERNEritreansk nakfa1,20837690750,8275563641
FKPFalklands-pund0,088036367411,3589420993
SHPSankthelenskt pund0,088036367411,3589420993
JEPJersey-pund0,088036367411,3589420993
TMTTurkmenistansk manat0,40394654612,4755750719
TVDTuvaluansk dollar0,15424980476,4829903781
IMPIsle of Man-pund0,088036367411,3589420993
GGPGuernsey-pund0,088036367411,3589420993
ZMWZambisk kwacha1,14259280170,8752024331
Klistra in länk i meddelande eller chatt