AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2014-11-28 16:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.13410788917.4566828770
EUREuro0.10782707999.2741081420
GBPBrittiskt pund0.085759541511.6605101028
INRIndisk rupie8.34419629280.1198437770
AUDAustralisk dollar0.15735363496.3551121705
CADKanadensisk dollar0.15319705066.5275408100
SGDSingaporiansk dollar0.17480425335.7206846007
CHFSchweiziska franc0.12953937107.7196607650
MYRMalaysisk ringgit0.44872499682.2285364247
JPYJapansk yen15.91944291470.0628162685
CNYKinesisk yuan renminbi0.82373064531.2139890700
NZDNyzeeländsk dollar0.17108857695.8449255838
THBThailändsk baht4.40692559220.2269155626
HUFUngersk forint33.04797773170.0302590376
AEDEmiratisk dirham0.49258229972.0301176078
HKDHongkong-dollar1.03998157480.9615554970
MXNMexikansk peso1.86706737310.5355993117
ZARSydafrikansk rand1.48356556310.6740517742
PHPFilippinsk peso6.02814971540.1658883815
SEKSvensk krona1.00000000001.0000000000
IDRIndonesiska rupier1643.57349101700.0006084304
SARSaudiarabisk riyal0.50331227191.9868381038
BRLBrasiliansk real0.34487989522.8995601482
TRYTurkisk lira0.29786172573.3572624938
KESKenyansk shilling12.09653159300.0826683246
KRWSydkoreansk won149.24868766080.0067002264
EGPEgyptiskt pund0.96021248561.0414361560
IQDIrakisk dinar160.99652080880.0062113144
NOKNorsk krona0.94030741181.0634819926
KWDKuwaitisk dinar0.039092449725.5803872280
RUBRysk rubel6.63638900890.1506843554
DKKDansk krona0.80232167661.2463828776
PKRPakistansk rupie13.63877190790.0733203845
ILSIsraelisk shekel0.52261334751.9134605052
PLNPolsk zloty0.45100800742.2172555334
QARQatarisk riyal0.48828682412.0479766210
XAUUns av guld0.00011376998789.6687725225
OMROmansk rial0.051631536019.3680079524
COPColombiansk peso296.82913054540.0033689416
CLPChilensk peso81.51748036340.0122673075
TWDTaiwanesisk dollar4.15607451460.2406116629
ARSArgentinsk peso1.14350444300.8745046914
CZKTjeckisk krona2.97940374580.3356376260
VNDVietnamesisk dong2865.21504970030.0003490139
MADMarockansk dirham1.18886552020.8411380287
JODJordansk dinar0.094479010510.5843614905
BHDBahrainsk dinar0.050558674719.7789994610
XOFCFA-franc70.72992787660.0141382867
LKRLankesisk rupie17.58821974110.0568562376
UAHUkrainsk hryvnia2.00746097290.4981416892
NGNNigeriansk naira23.97178516900.0417157084
TNDTunisisk dinar0.24732847444.0432061147
UGXUgandisk shilling371.47885268860.0026919433
RONNya rumänsk leu0.47795141672.0922628640
BDTBangladeshisk taka10.35044691840.0966141856
PENPeruansk Nuevo Sol0.39172914392.5527842783
GELGeorgiska lari0.24606264054.0640058078
XAFCentralafrikansk CFA-franc BEAC70.72992787660.0141382867
FJDFiji-dollar0.25760609593.8818957159
VEFVenezuelansk bolivar0.84487970111.1836004567
BYRVitrysk rubel1449.70628070850.0006897949
HRKKroatisk kuna0.82786410971.2079277121
UZSUzbekistansk som322.00319116700.0031055593
BGNBulgarisk lev0.21090588624.7414513564
DZDAlgerisk dinar11.53327845890.0867056148
IRRIransk rial3596.10304506970.0002780788
DOPDominikansk peso5.91549898630.1690474468
ISKIsländsk krona16.58929849790.0602798244
XAGUns av silver0.0085616531116.7998729829
CRCCostaricansk colón71.05706174300.0140731966
SYPSyriskt pund22.82516230830.0438112985
LYDLibysk dinar0.17551369985.6975609375
JMDJamaicansk dollar15.14346258680.0660350956
MURMauritisk rupie4.22439850530.2367200913
GHSGhana cedi0.42847470552.3338600554
AOAAngolansk kwanza13.54287254160.0738395785
UYUUruguayansk peso3.15421761200.3170358304
AFNAfghansk afghani7.71992063360.1295350105
LBPLibanesiskt pund202.97229008800.0049267809
XPFCFP-franc12.86719331030.0777170262
TTDTrinidad-dollar0.84695834421.1806956114
LTLLitauisk litas0.37230534162.6859673720
TZSTanzanisk shilling232.67718751430.0042977999
ALLAlbansk lek15.08705076840.0662820067
XCDÖstkaribisk dollar0.36209130082.7617343961
GTQGuatemalansk quetzal1.02545598850.9751759327
NPRNepalesisk rupie13.32461859730.0750490525
BOBBoliviansk boliviano0.91998013681.0869799901
ZWDZimbabwisk dollar48.53364504980.0206042633
BBDBarbadisk dollar0.26821577813.7283414385
CUCKubansk konvertibel peso0.13410788917.4566828770
LAKLaotisk kip1080.57431607660.0009254338
BNDBruneisk dollar0.17480425335.7206846007
BWPBotswana pula1.23487927310.8097957604
HNLHonduransk lempira2.84308735030.3517303117
PYGParaguayansk guarani620.65131055730.0016112106
ETBEtiopisk birr2.71568475340.3682312532
NADNamibisk dollar1.48356556310.6740517742
PGKPapua Nya Guineansk kina0.34254944652.9192865741
SDGSudanesiskt pund0.76374442821.3093385210
MOPMacao pataca1.07118102200.9335490262
NIONicaraguansk cordoba3.55184754220.2815436159
BMDBermudisk dollar0.13410788917.4566828770
KZTKazakstansk tenge24.34058186390.0410836522
PABPanamansk balboa0.13410788917.4566828770
BAMBosnisk konvertibilna marka0.21089143784.7417761983
GYDGuyansk dollar27.25072264720.0366962746
YERJemenitisk rial28.84325423900.0346701517
MGAMadagaskisk ariary365.84632134140.0027333882
KYDCaymansk dollar0.10996848669.0935142487
MZNMocambique metical4.26798356930.2343026827
RSDSerbisk dinar12.97768463640.0770553475
SCRSeychellisk rupie1.90433202460.5251185125
AMDArmenisk dram58.16867883640.0171913824
SBDSalomon-dollar1.00530651470.9947214958
AZNAzerbajdzjansk manat0.10519418499.5062288950
SLLSierra Leonsk leone586.45379884410.0017051642
TOPTongansk pa'anga0.26794781783.7320699542
BZDBelizisk dollar0.26550679693.7663819225
MWKMalawisk kwacha65.10938013710.0153587701
GMDGambisk dalasi5.78005001830.1730088835
BIFBurundisk franc209.07419903720.0047829909
SOSSomalisk shilling110.63455543130.0090387673
HTGHaitisk gourde6.16896289660.1621018017
GNFGuinesisk franc941.77265091500.0010618274
MVRMaldivisk rufiyaa2.04447476870.4891231799
MNTMongolisk tögrög252.12283142760.0039663207
CDFKongolesisk franc123.91568948770.0080700031
STDSão Tomé och Príncipe-dobra2635.15296602700.0003794846
TJSTadzjikistan-somoni0.68180383321.4666975327
KPWNordkoreansk won17.59205866630.0568438304
MMKBurmesisk kyat137.72880206190.0072606454
LSLLesotho loti1.48356556310.6740517742
LRDLiberiansk dollar12.40496919360.0806128564
KGSKirgizistansk som7.72177279730.1295039399
GIPGibraltar-pund0.085759541511.6605101028
XPTUns av platina0.00011088949017.9937233663
MDLMoldavisk leu2.00491291580.4987747807
CUPKubansk peso3.55385906000.2813842595
KHRKambodjansk riel545.55089268290.0018330096
MKDMakedonisk denar6.61688326650.1511285540
VUVVanuatu-vatu13.14257312760.0760886008
MROMauretansk ouguiya39.02539571560.0256243398
ANGNederländska gulden0.23737096114.2128152301
SZLSwaziland-lilangeni1.48356556310.6740517742
CVEKapverdisk escudo11.78674236910.0848410840
SRDSurinamesisk dollar0.43585063942.2943639621
XPDUns av palladium0.00016537356046.9187492862
SVCSalvadoransk colón1.17344402930.8521923288
BSDBahamansk dollar0.13410788917.4566828770
XDRSärskilda dragningsrätter0.091656035910.9103562086
RWFRwandisk franc93.07087500480.0107444998
AWGArubansk eller nederländsk gulden0.24005312144.1657446240
DJFDjiboutisk franc23.87120425220.0418914768
BTNBhutanesisk ngultrum8.34419629280.1198437770
KMFKomoransk franc53.04744590740.0188510490
WSTSamoansk tala0.33195020893.0124999872
SPLSeborga luigino0.022351314844.7400972618
ERNEritreansk nakfa1.40410921270.7121953128
FKPFalklands-pund0.085759541511.6605101028
SHPSankthelenskt pund0.085759541511.6605101028
JEPJersey-pund0.085759541511.6605101028
TMTTurkmenistansk manat0.38220748382.6163799568
TVDTuvaluansk dollar0.15735363496.3551121705
IMPIsle of Man-pund0.085759541511.6605101028
GGPGuernsey-pund0.085759541511.6605101028
Klistra in länk i meddelande eller chatt