AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2016-08-27 02:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,11788282788,4829997606
EUREuro0,10529765719,4968874702
GBPBrittiskt pund0,089736519711,1437350506
INRIndisk rupie7,91465349370,1263479192
AUDAustralisk dollar0,15589246716,4146781345
CADKanadensisk dollar0,15333843906,5215219791
SGDSingaporiansk dollar0,16019097476,2425489445
CHFSchweiziska franc0,11531239278,6720947875
MYRMalaysisk ringgit0,47430155762,1083633057
JPYJapansk yen12,00518718300,0832973268
CNYKinesisk yuan renminbi0,78687966381,2708423485
NZDNyzeeländsk dollar0,16188248856,1773204074
THBThailändsk baht4,08699763980,2446783894
HUFUngersk forint32,52876558690,0307420212
AEDEmiratisk dirham0,43300126522,3094620742
HKDHongkong-dollar0,91441120111,0935999021
MXNMexikansk peso2,19097630820,4564175323
ZARSydafrikansk rand1,69284161320,5907227186
PHPFilippinsk peso5,46092199780,1831192609
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1557,52686229040,0006420435
SARSaudiarabisk riyal0,44207828672,2620427878
BRLBrasiliansk real0,38486863862,5982891293
TRYTurkisk lira0,34813156712,8724772311
KESKenyansk shilling11,94967509170,0836842837
KRWSydkoreansk won132,35000707170,0075557231
EGPEgyptiskt pund1,04666383730,9554165955
IQDIrakisk dinar139,33750245810,0071768187
NOKNorsk krona0,97639869451,0241717913
KWDKuwaitisk dinar0,035547566728,1313207118
RUBRysk rubel7,65970290350,1305533664
DKKDansk krona0,78479549501,2742173042
PKRPakistansk rupie12,36001449470,0809060540
ILSIsraelisk shekel0,44524344062,2459623407
PLNPolsk zloty0,45639515612,1910837278
QARQatarisk riyal0,42926442332,3295664531
XAUUns av guld0,000089222411207,9513586876
OMROmansk rial0,045391378622,0306153025
COPColombiansk peso342,02642545900,0029237507
CLPChilensk peso79,26388012450,0126160869
TWDTaiwanesisk dollar3,73099149980,2680252689
ARSArgentinsk peso1,76759962940,5657389736
CZKTjeckisk krona2,84472571650,3515277393
VNDVietnamesisk dong2642,93299924700,0003783675
MADMarockansk dirham1,14758932860,8713918604
JODJordansk dinar0,083465853411,9809474066
BHDBahrainsk dinar0,044447200822,4986046698
XOFCFA-franc69,07073523390,0144779116
LKRLankesisk rupie17,16004661090,0582749000
UAHUkrainsk hryvnia2,99825159930,3335277134
NGNNigeriansk naira37,19203217050,0268874794
TNDTunisisk dinar0,25780974443,8788293373
UGXUgandisk shilling397,83614389900,0025135977
RONNya rumänsk leu0,46915576912,1314882302
BDTBangladeshisk taka9,23895124580,1082373933
PENPeruansk Sol0,39502535602,5314830679
GELGeorgiska lari0,26936226153,7124725429
XAFCentralafrikansk CFA-franc BEAC69,07073523390,0144779116
FJDFiji-dollar0,24148297274,1410787213
VEFVenezuelansk bolivar1,17706003560,8495743376
BYRVitrysk rubel2360,01421253010,0004237263
HRKKroatisk kuna0,78952613291,2665825212
UZSUzbekistansk som353,35377632660,0028300249
BGNBulgarisk lev0,20588143424,8571645310
DZDAlgerisk dinar12,85071570040,0778166776
IRRIransk rial3675,58657076370,0002720654
DOPDominikansk peso5,44136286520,1837774882
ISKIsländsk krona13,72745529720,0728467133
XAGUns av silver0,0063213035158,1952210363
CRCCostaricansk colón64,36756391650,0155357752
SYPSyriskt pund25,29176106400,0395385674
LYDLibysk dinar0,16208888826,1694543714
JMDJamaicansk dollar14,94692722980,0669033832
MURMauritisk rupie4,13768725570,2416809049
GHSGhana cedi0,47092344322,1234874042
AOAAngolansk kwanza19,45809362220,0513924961
UYUUruguayansk peso3,36532987750,2971476902
AFNAfghansk afghani7,89166590700,1267159573
LBPLibanesiskt pund178,29777704550,0056085949
XPFCFP-franc12,56535287150,0795839170
TTDTrinidad-dollar0,78958673281,2664853125
TZSTanzanisk shilling257,72935087940,0038800393
ALLAlbansk lek14,32276357750,0698189281
XCDÖstkaribisk dollar0,31828364073,1418517077
GTQGuatemalansk quetzal0,89025020281,1232797217
NPRNepalesisk rupie12,60167447160,0793545336
BOBBoliviansk bolíviano0,80867621441,2365888623
ZWDZimbabwisk dollar42,66179538040,0234401762
BBDBarbadisk dollar0,23576565564,2414998803
CUCKubansk konvertibel peso0,11788282788,4829997606
LAKLaotisk kip955,14561223900,0010469608
BNDBruneisk dollar0,16019097476,2425489445
BWPBotswana pula1,28693042240,7770427854
HNLHonduransk lempira2,69833792830,3705985042
PYGParaguayansk guarani650,12379530990,0015381686
ETBEtiopisk birr2,61169404990,3828932413
NADNamibisk dollar1,69284161320,5907227186
PGKPapua Nya Guineansk kina0,37309915002,6802526890
SDGSudanesiskt pund0,71849583541,3917965153
MOPMacao pataca0,94184353711,0617474778
NIONicaraguansk cordoba3,40268782440,2938853200
BMDBermudisk dollar0,11788282788,4829997606
KZTKazakstansk tenge39,96227862380,0250235981
PABPanamansk balboa0,11788282788,4829997606
BAMBosnisk konvertibilna marka0,20594431664,8556814601
GYDGuyansk dollar24,47748382960,0408538724
YERJemenitisk rial29,49428351520,0339048751
MGAMadagaskisk ariary359,24791771660,0027835930
KYDCaymansk dollar0,095149923210,5097299730
MZNMocambique metical8,48756360150,1178194411
RSDSerbisk dinar12,84378161750,0778586891
SCRSeychellisk rupie1,57373575110,6354306937
AMDArmenisk dram55,97666078020,0178645883
SBDSalomon-dollar0,92457119841,0815824695
AZNAzerbajdzjansk manat0,19185430905,2122884562
SLLSierra Leonsk leone671,93211845260,0014882456
TOPTongansk pa'anga0,26634167343,7545757944
BZDBelizisk dollar0,23340800134,2843432722
MWKMalawisk kwacha84,93457742900,0117737679
GMDGambisk dalasi5,04300991330,1982942761
BIFBurundisk franc197,57161939060,0050614557
SOSSomalisk shilling69,43298557340,0144023765
HTGHaitisk gourde7,63318762760,1310068675
GNFGuinesisk franc866,46694449620,0011541121
MVRMaldivisk rufiyaa1,81009082080,5524584670
MNTMongolisk tögrög262,64294033550,0038074505
CDFKongolesisk franc116,99870659020,0085471030
STDSão Tomé och Príncipe-dobra2555,11029253700,0003913725
TJSTadzjikistan-somoni0,92753744941,0781235848
KPWNordkoreansk won15,13995574030,0660503912
MMKBurmesisk kyat141,43280399130,0070704955
LSLLesotho loti1,69284161320,5907227186
LRDLiberiansk dollar11,08098581310,0902446783
KGSKirgizistansk som8,10574130930,1233693455
GIPGibraltar-pund0,089736519711,1437350506
XPTUns av platina0,00010981179106,5002430459
MDLMoldavisk leu2,32616723020,4298917064
CUPKubansk peso3,12389493670,3201131985
KHRKambodjansk riel483,90900811370,0020665042
MKDMakedonisk denar6,43560416410,1553855667
VUVVanuatu-vatu12,92818687280,0773503671
MROMauretansk ouguiya42,08416952410,0237619041
ANGNederländska gulden0,20865260304,7926552836
SZLSwaziland-lilangeni1,69284161320,5907227186
CVEKapverdisk escudo11,50182750830,0869427053
SRDSurinamesisk dollar0,86054466541,1620547314
XPDUns av palladium0,00017102195847,2044900134
SVCSalvadoransk colón1,03147474320,9694856869
BSDBahamansk dollar0,11788282788,4829997606
XDRSärskilda dragningsrätter0,083930333411,9146434783
RWFRwandisk franc93,93492845340,0106456673
AWGArubansk eller nederländsk gulden0,21101026184,7391060115
DJFDjiboutisk franc20,96428209570,0477001786
BTNBhutanesisk ngultrum7,91465349370,1263479192
KMFKomoransk franc51,80305142540,0193038822
WSTSamoansk tala0,30241873823,3066734094
SPLSeborga luigino0,019647138050,8979985638
ERNEritreansk nakfa1,23423286800,8102198750
FKPFalklands-pund0,089736519711,1437350506
SHPSankthelenskt pund0,089736519711,1437350506
JEPJersey-pund0,089736519711,1437350506
TMTTurkmenistansk manat0,41258989732,4237142173
TVDTuvaluansk dollar0,15589246716,4146781345
IMPIsle of Man-pund0,089736519711,1437350506
GGPGuernsey-pund0,089736519711,1437350506
ZMWZambisk kwacha1,16723414130,8567261397
Klistra in länk i meddelande eller chatt