AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2014-11-24 05:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.13403381937.4608035863
EUREuro0.10813509469.2476915419
GBPBrittiskt pund0.085569676211.6863828870
INRIndisk rupie8.27284849960.1208773496
AUDAustralisk dollar0.15426465606.4823662522
CADKanadensisk dollar0.15048549996.6451585098
SGDSingaporiansk dollar0.17418290425.7410915537
CHFSchweiziska franc0.13008165137.6874792879
MYRMalaysisk ringgit0.44801144102.2320858542
JPYJapansk yen15.80160743470.0632847009
CNYKinesisk yuan renminbi0.82100878511.2180137632
NZDNyzeeländsk dollar0.16963456425.8950250203
THBThailändsk baht4.39427194070.2275689838
HUFUngersk forint32.90051955710.0303946568
AEDEmiratisk dirham0.49231292182.0312284236
HKDHongkong-dollar1.03959217750.9619156643
MXNMexikansk peso1.82627569280.5475624540
ZARSydafrikansk rand1.46591150770.6821694180
PHPFilippinsk peso6.02675304420.1659268254
SEKSvensk krona1.00000000001.0000000000
IDRIndonesiska rupier1625.71669106350.0006151133
SARSaudiarabisk riyal0.50288818851.9885135959
BRLBrasiliansk real0.33712186652.9662863769
TRYTurkisk lira0.29785338173.3573565434
KESKenyansk shilling12.07242644160.0828333894
KRWSydkoreansk won149.27987217500.0066988267
EGPEgyptiskt pund0.95840883861.0433960536
IQDIrakisk dinar155.66687089160.0064239744
NOKNorsk krona0.91043893251.0983713067
KWDKuwaitisk dinar0.038963628625.6649607755
RUBRysk rubel6.11295482910.1635870095
DKKDansk krona0.80451495661.2429849711
PKRPakistansk rupie13.62502035370.0733943858
ILSIsraelisk shekel0.51696572701.9343642097
PLNPolsk zloty0.45411493592.2020856855
QARQatarisk riyal0.48803054282.0490520824
XAUUns av guld0.00011175408948.2239632674
OMROmansk rial0.051578892219.3877758250
COPColombiansk peso286.85918134870.0034860310
CLPChilensk peso79.54237172250.0125719158
TWDTaiwanesisk dollar4.14350084730.2413418114
ARSArgentinsk peso1.14123096000.8762468203
CZKTjeckisk krona2.99146389970.3342844953
VNDVietnamesisk dong2861.08590587780.0003495176
MADMarockansk dirham1.18902669370.8410240117
JODJordansk dinar0.094621174210.5684589967
BHDBahrainsk dinar0.050533430719.7888800684
XOFCFA-franc70.93197226890.0140980149
LKRLankesisk rupie17.55928759670.0569499186
UAHUkrainsk hryvnia2.02350853410.4941911453
NGNNigeriansk naira23.75749398290.0420919816
TNDTunisisk dinar0.24662222854.0547845424
UGXUgandisk shilling368.05686618710.0027169715
RONNya rumänsk leu0.47971374542.0845764990
BDTBangladeshisk taka10.40394657320.0961173717
PENPeruansk Nuevo Sol0.39157980442.5537578517
GELGeorgiska lari0.24083052084.1522976272
XAFCentralafrikansk CFA-franc BEAC70.93197226890.0140980149
FJDFiji-dollar0.25921447603.8578092376
VEFVenezuelansk bolivar0.84238917521.1870997746
BYRVitrysk rubel1452.99361767800.0006882343
HRKKroatisk kuna0.82965865511.2053149736
UZSUzbekistansk som321.25454038210.0031127965
BGNBulgarisk lev0.21149621984.7282168974
DZDAlgerisk dinar11.46525207220.0872200623
IRRIransk rial3591.30214676980.0002784505
DOPDominikansk peso5.84789532260.1710016929
ISKIsländsk krona16.55049087460.0604211686
XAGUns av silver0.0081806127122.2402331600
CRCCostaricansk colón71.28588096930.0140280233
SYPSyriskt pund22.85008530570.0437635128
LYDLibysk dinar0.17524921885.7061595306
JMDJamaicansk dollar15.12571683560.0661125691
MURMauritisk rupie4.24570877770.2355319341
GHSGhana cedi0.42763490892.3384433288
AOAAngolansk kwanza13.52393428400.0739429798
UYUUruguayansk peso3.19804699410.3126908397
AFNAfghansk afghani7.66941527180.1303880367
LBPLibanesiskt pund202.48488967330.0049386401
XPFCFP-franc12.90394924000.0774956551
TTDTrinidad-dollar0.84655757951.1812545587
LTLLitauisk litas0.37336885472.6783165958
TZSTanzanisk shilling231.30216083100.0043233491
ALLAlbansk lek15.06808197000.0663654473
XCDÖstkaribisk dollar0.36189131262.7632605847
GTQGuatemalansk quetzal1.02110985290.9793265604
NPRNepalesisk rupie13.34494354850.0749347494
BOBBoliviansk boliviano0.92081233191.0859976190
ZWDZimbabwisk dollar48.50683921850.0206156496
BBDBarbadisk dollar0.26806763873.7304017931
CUCKubansk konvertibel peso0.13403381937.4608035863
LAKLaotisk kip1076.76068164880.0009287115
BNDBruneisk dollar0.17418290425.7410915537
BWPBotswana pula1.22966603670.8132289338
HNLHonduransk lempira2.84486770460.3515101944
PYGParaguayansk guarani624.19548807990.0016020622
ETBEtiopisk birr2.69481717040.3710826883
NADNamibisk dollar1.46591150770.6821694180
PGKPapua Nya Guineansk kina0.34662659242.8849488813
SDGSudanesiskt pund0.76164715881.3129439118
MOPMacao pataca1.07077994290.9338987032
NIONicaraguansk cordoba3.56865000720.2802180090
BMDBermudisk dollar0.13403381937.4608035863
KZTKazakstansk tenge24.27151465710.0412005602
PABPanamansk balboa0.13403381937.4608035863
BAMBosnisk konvertibilna marka0.21149386214.7282696052
GYDGuyansk dollar27.67128073550.0361385514
YERJemenitisk rial28.78510310570.0347401917
MGAMadagaskisk ariary362.15937642060.0027612153
KYDCaymansk dollar0.11146106538.9717427056
MZNMocambique metical4.23278790190.2362509115
RSDSerbisk dinar12.99866839340.0769309571
SCRSeychellisk rupie1.87889939380.5322264743
AMDArmenisk dram56.08109595740.0178313206
SBDSalomon-dollar0.99220849231.0078526920
AZNAzerbajdzjansk manat0.10513608469.5114822236
SLLSierra Leonsk leone583.71726606160.0017131582
TOPTongansk pa'anga0.26721259993.7423384990
BZDBelizisk dollar0.26581586153.7620027421
MWKMalawisk kwacha64.75173550910.0154436015
GMDGambisk dalasi5.73664692000.1743178574
BIFBurundisk franc207.35031508490.0048227561
SOSSomalisk shilling110.57345037260.0090437623
HTGHaitisk gourde6.17895889990.1618395617
GNFGuinesisk franc948.95942375820.0010537858
MVRMaldivisk rufiyaa2.04937713500.4879531361
MNTMongolisk tögrög251.24639349170.0039801566
CDFKongolesisk franc121.97077388210.0081986854
STDSão Tomé och Príncipe-dobra2646.49775425480.0003778579
TJSTadzjikistan-somoni0.68052923561.4694445848
KPWNordkoreansk won17.66868291470.0565973143
MMKBurmesisk kyat140.86954240880.0070987666
LSLLesotho loti1.46591150770.6821694180
LRDLiberiansk dollar12.39811775040.0806574046
KGSKirgizistansk som7.71585970920.1296031859
GIPGibraltar-pund0.085569676211.6863828870
XPTUns av platina0.00010950129132.3180536792
MDLMoldavisk leu2.01653877940.4958992161
CUPKubansk peso3.55189621250.2815397580
KHRKambodjansk riel543.23906806210.0018408102
MKDMakedonisk denar6.65343867580.1502982215
VUVVanuatu-vatu13.14871753850.0760530445
MROMauretansk ouguiya38.77598341990.0257891590
ANGNederländska gulden0.23730687534.2139529203
SZLSwaziland-lilangeni1.46591150770.6821694180
CVEKapverdisk escudo11.72661829440.0852760766
SRDSurinamesisk dollar0.43628007592.2921055881
XPDUns av palladium0.00016928635907.1537975842
SVCSalvadoransk colón1.17279591920.8526632670
BSDBahamansk dollar0.13403381937.4608035863
XDRSärskilda dragningsrätter0.091779657310.8956606416
RWFRwandisk franc91.89358550890.0108821524
AWGArubansk eller nederländsk gulden0.23992053664.1680466962
DJFDjiboutisk franc23.85801812660.0419146299
BTNBhutanesisk ngultrum8.27284849960.1208773496
KMFKomoransk franc53.19897920170.0187973532
WSTSamoansk tala0.32949123673.0349820832
SPLSeborga luigino0.022338969944.7648215176
ERNEritreansk nakfa1.40333370300.7125888859
FKPFalklands-pund0.085569676211.6863828870
SHPSankthelenskt pund0.085569676211.6863828870
JEPJersey-pund0.085569676211.6863828870
TMTTurkmenistansk manat0.38199638512.6178258197
TVDTuvaluansk dollar0.15426465606.4823662522
IMPIsle of Man-pund0.085569676211.6863828870
GGPGuernsey-pund0.085569676211.6863828870
Klistra in länk i meddelande eller chatt