AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2016-02-13 23:51 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,11901290698,4024500000
EUREuro0,10573761229,4573726300
GBPBrittiskt pund0,082049573912,1877537250
INRIndisk rupie8,10834935050,1233296639
AUDAustralisk dollar0,16738805485,9741419500
CADKanadensisk dollar0,16480312296,0678461816
SGDSingaporiansk dollar0,16632053756,0124865832
CHFSchweiziska franc0,11628513118,5995517255
MYRMalaysisk ringgit0,49390828932,0246673758
JPYJapansk yen13,47535540230,0742095455
CNYKinesisk yuan renminbi0,78275383971,2775408428
NZDNyzeeländsk dollar0,17954726855,5695639825
THBThailändsk baht4,23721210820,2360042345
HUFUngersk forint32,74759147630,0305365969
AEDEmiratisk dirham0,43712841942,2876572548
HKDHongkong-dollar0,92703021141,0787134957
MXNMexikansk peso2,24815374510,4448094363
ZARSydafrikansk rand1,89055692090,5289446665
PHPFilippinsk peso5,65782732330,1767462920
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1609,20326809440,0006214255
SARSaudiarabisk riyal0,44645906852,2398469884
BRLBrasiliansk real0,47619446722,0999823999
TRYTurkisk lira0,34865408182,8681723583
KESKenyansk shilling12,13658262230,0823955170
KRWSydkoreansk won143,71403578720,0069582626
EGPEgyptiskt pund0,93157339031,0734527311
IQDIrakisk dinar131,67183739710,0075946385
NOKNorsk krona1,02296354040,9775519464
KWDKuwaitisk dinar0,035489528128,1773259384
RUBRysk rubel9,36455459450,1067856447
DKKDansk krona0,78918589221,2671285813
PKRPakistansk rupie12,43505290590,0804178324
ILSIsraelisk shekel0,46185517322,1651809009
PLNPolsk zloty0,46354337132,1572954376
QARQatarisk riyal0,43336751092,3075103116
XAUUns av guld0,000096147210400,7206590120
OMROmansk rial0,045819966121,8245469048
COPColombiansk peso402,50165096630,0024844619
CLPChilensk peso83,78508664290,0119352983
TWDTaiwanesisk dollar3,93391213280,2541998820
ARSArgentinsk peso1,75901072180,5685013671
CZKTjeckisk krona2,85873763010,3498047493
VNDVietnamesisk dong2655,94525663380,0003765138
MADMarockansk dirham1,15222166800,8678885564
JODJordansk dinar0,084439615511,8427824857
BHDBahrainsk dinar0,044878504822,2823822892
XOFCFA-franc69,35932691480,0144176716
LKRLankesisk rupie17,17568633230,0582218364
UAHUkrainsk hryvnia3,11515986370,3210108129
NGNNigeriansk naira23,68114448110,0422276888
TNDTunisisk dinar0,23820876784,1979982912
UGXUgandisk shilling406,07652159740,0024625900
RONNya rumänsk leu0,47332007872,1127352188
BDTBangladeshisk taka9,37994320230,1066104536
PENPeruansk Nuevo Sol0,41708051382,3976186055
GELGeorgiska lari0,29751321913,3611951867
XAFCentralafrikansk CFA-franc BEAC69,35932691480,0144176716
FJDFiji-dollar0,25490155073,9230832350
VEFVenezuelansk bolivar0,75568510061,3233025227
BYRVitrysk rubel2621,42966849690,0003814712
HRKKroatisk kuna0,80788921411,2377934778
UZSUzbekistansk som337,62526794260,0029618636
BGNBulgarisk lev0,20684086194,8346346600
DZDAlgerisk dinar12,59282571940,0794102946
IRRIransk rial3591,21626281710,0002784572
DOPDominikansk peso5,43226345860,1840853279
ISKIsländsk krona15,09082766750,0662654178
XAGUns av silver0,0075515804132,4226120000
CRCCostaricansk colón63,69231223500,0157004820
SYPSyriskt pund22,47154673380,0445007196
LYDLibysk dinar0,16441633166,0821208579
JMDJamaicansk dollar14,41809977330,0693572673
MURMauritisk rupie4,22845187050,2364931731
GHSGhana cedi0,47366837482,1111816898
AOAAngolansk kwanza18,77572025470,0532602737
UYUUruguayansk peso3,77568238690,2648527862
AFNAfghansk afghani8,19758775630,1219871052
LBPLibanesiskt pund179,69637165900,0055649426
XPFCFP-franc12,61785348970,0792527826
TTDTrinidad-dollar0,77037365191,2980713938
TZSTanzanisk shilling260,56465670450,0038378190
ALLAlbansk lek14,65626796450,0682301936
XCDÖstkaribisk dollar0,32133484913,1120185154
GTQGuatemalansk quetzal0,91134129261,0972837598
NPRNepalesisk rupie12,98764201100,0769962707
BOBBoliviansk boliviano0,81995571581,2195780585
ZWDZimbabwisk dollar43,07077102510,0232176015
BBDBarbadisk dollar0,23802581394,2012250000
CUCKubansk konvertibel peso0,11901290698,4024500000
LAKLaotisk kip966,32759783820,0010348457
BNDBruneisk dollar0,16632053756,0124865832
BWPBotswana pula1,34189013420,7452174917
HNLHonduransk lempira2,68871566640,3719247864
PYGParaguayansk guarani691,97573666930,0014451374
ETBEtiopisk birr2,53104461580,3950937861
NADNamibisk dollar1,89055692090,5289446665
PGKPapua Nya Guineansk kina0,36119554702,7685834120
SDGSudanesiskt pund0,72565739531,3780607852
MOPMacao pataca0,95484111781,0472946560
NIONicaraguansk cordoba3,34292959850,2991388154
BMDBermudisk dollar0,11901290698,4024500000
KZTKazakstansk tenge42,96122608500,0232768031
PABPanamansk balboa0,11901290698,4024500000
BAMBosnisk konvertibilna marka0,20680479424,8354778432
GYDGuyansk dollar24,65980555050,0405518202
YERJemenitisk rial25,59070640960,0390766860
MGAMadagaskisk ariary376,90938355000,0026531576
KYDCaymansk dollar0,097590583310,2468902849
MZNMocambique metical5,75781887240,1736768770
RSDSerbisk dinar12,97655390460,0770620619
SCRSeychellisk rupie1,71509715480,5830573488
AMDArmenisk dram59,01368917030,0169452209
SBDSalomon-dollar0,93864503331,0653654625
AZNAzerbajdzjansk manat0,18895081335,2923826175
SLLSierra Leonsk leone486,68073505260,0020547351
TOPTongansk pa'anga0,26515073403,7714396825
BZDBelizisk dollar0,22979254854,3517512058
MWKMalawisk kwacha88,88591494000,0112503764
GMDGambisk dalasi4,68145585160,2136087644
BIFBurundisk franc184,34750685380,0054245377
SOSSomalisk shilling72,61799568600,0137706913
HTGHaitisk gourde7,07179331630,1414068476
GNFGuinesisk franc916,89450654670,0010906380
MVRMaldivisk rufiyaa1,82803815720,5470345332
MNTMongolisk tögrög239,63134390370,0041730768
CDFKongolesisk franc110,53385493750,0090470019
STDSão Tomé och Príncipe-dobra2634,19448759980,0003796227
TJSTadzjikistan-somoni0,93538191941,0690820287
KPWNordkoreansk won14,97926529950,0667589485
MMKBurmesisk kyat146,69950441870,0068166556
LSLLesotho loti1,89055692090,5289446665
LRDLiberiansk dollar10,07562732600,0992494033
KGSKirgizistansk som8,97851477900,1113769955
GIPGibraltar-pund0,082049573912,1877537250
XPTUns av platina0,00012449058032,7422000193
MDLMoldavisk leu2,37120629610,4217262756
CUPKubansk peso3,15384203420,3170735849
KHRKambodjansk riel477,00563907720,0020964113
MKDMakedonisk denar6,51161441800,1535717467
VUVVanuatu-vatu13,42326020700,0744975501
MROMauretansk ouguiya36,29893661970,0275490164
ANGNederländska gulden0,21303310264,6941061631
SZLSwaziland-lilangeni1,89055692090,5289446665
CVEKapverdisk escudo11,66017003870,0857620426
SRDSurinamesisk dollar0,47600402742,1008225612
XPDUns av palladium0,00022712394402,8838000113
SVCSalvadoransk colón1,04136293580,9602800000
BSDBahamansk dollar0,11901290698,4024500000
XDRSärskilda dragningsrätter0,084772891811,7962237541
RWFRwandisk franc90,70829162960,0110243505
AWGArubansk eller nederländsk gulden0,21303310344,6941061453
DJFDjiboutisk franc21,14153825310,0473002479
BTNBhutanesisk ngultrum8,10834935050,1233296639
KMFKomoransk franc52,01949518610,0192235622
WSTSamoansk tala0,31041446783,2214993300
SPLSeborga luigino0,019835484550,4147000000
ERNEritreansk nakfa1,24606479350,8025264860
FKPFalklands-pund0,082049573912,1877537250
SHPSankthelenskt pund0,082049573912,1877537250
JEPJersey-pund0,082049573912,1877537250
TMTTurkmenistansk manat0,41654517432,4007000000
TVDTuvaluansk dollar0,16738805485,9741419500
IMPIsle of Man-pund0,082049573912,1877537250
GGPGuernsey-pund0,082049573912,1877537250
ZMWZambisk kwacha1,35079653930,7403039399
Klistra in länk i meddelande eller chatt