AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2016-07-26 06:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,11591625158,6269180276
EUREuro0,10528017369,4984645773
GBPBrittiskt pund0,088548703511,2932201172
INRIndisk rupie7,80919524350,1280541680
AUDAustralisk dollar0,15403432576,4920594514
CADKanadensisk dollar0,15299424286,5361936616
SGDSingaporiansk dollar0,15743699236,3517473595
CHFSchweiziska franc0,11418262778,7578996951
MYRMalaysisk ringgit0,47116608122,1223938647
JPYJapansk yen12,09081394000,0827074178
CNYKinesisk yuan renminbi0,77401450631,2919654500
NZDNyzeeländsk dollar0,16446949546,0801548487
THBThailändsk baht4,06084737280,2462540224
HUFUngersk forint32,86518899810,0304273315
AEDEmiratisk dirham0,42576040312,3487388508
HKDHongkong-dollar0,89909058731,1122349784
MXNMexikansk peso2,17351718290,4600837794
ZARSydafrikansk rand1,65797648040,6031448647
PHPFilippinsk peso5,46376171720,1830240870
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1523,26964548670,0006564826
SARSaudiarabisk riyal0,43470333182,3004194514
BRLBrasiliansk real0,38102786642,6244799614
TRYTurkisk lira0,35065804032,8517811804
KESKenyansk shilling11,73652046720,0852041287
KRWSydkoreansk won131,73164362430,0075911905
EGPEgyptiskt pund1,02932471950,9715107207
IQDIrakisk dinar135,50609803670,0073797417
NOKNorsk krona0,99282070931,0072312056
KWDKuwaitisk dinar0,035006706428,5659550417
RUBRysk rubel7,58412761960,1318543213
DKKDansk krona0,78326155261,2767127362
PKRPakistansk rupie12,13875000150,0823808053
ILSIsraelisk shekel0,44517659232,2462995974
PLNPolsk zloty0,45926931292,1773716898
QARQatarisk riyal0,42210902952,3690561682
XAUUns av guld0,000087854211382,4955368832
OMROmansk rial0,044616165622,4134007412
COPColombiansk peso349,25566585490,0028632320
CLPChilensk peso76,41150397390,0130870346
TWDTaiwanesisk dollar3,72087637460,2687538900
ARSArgentinsk peso1,72599302510,5793766171
CZKTjeckisk krona2,84498538920,3514956540
VNDVietnamesisk dong2584,93240908240,0003868573
MADMarockansk dirham1,14146584120,8760665137
JODJordansk dinar0,082045519512,1883560042
BHDBahrainsk dinar0,043723610922,8709381163
XOFCFA-franc69,05926685970,0144803159
LKRLankesisk rupie16,89479366030,0591898321
UAHUkrainsk hryvnia2,87124560340,3482808990
NGNNigeriansk naira35,76016359650,0279640779
TNDTunisisk dinar0,25976831243,8495842347
UGXUgandisk shilling390,29001889600,0025621972
RONNya rumänsk leu0,46880644632,1330764710
BDTBangladeshisk taka9,08551547640,1100653015
PENPeruansk Sol0,38501583672,5972957592
GELGeorgiska lari0,27188156803,6780720646
XAFCentralafrikansk CFA-franc BEAC69,05926685970,0144803159
FJDFiji-dollar0,23939603854,1771785632
VEFVenezuelansk bolivar1,15626465320,8648539045
BYRVitrysk rubel2329,50666254740,0004292754
HRKKroatisk kuna0,78770037371,2695182501
UZSUzbekistansk som344,85084829690,0028998044
BGNBulgarisk lev0,20634078064,8463517347
DZDAlgerisk dinar12,80480503750,0780956834
IRRIransk rial3485,02210220010,0002869422
DOPDominikansk peso5,30664585350,1884429501
ISKIsländsk krona14,14468059270,0706979556
XAGUns av silver0,0059037597169,3835886770
CRCCostaricansk colón62,75242022940,0159356404
SYPSyriskt pund24,99154453700,0400135333
LYDLibysk dinar0,16112358806,2064159111
JMDJamaicansk dollar14,63442675550,0683320240
MURMauritisk rupie4,09763931470,2440429533
GHSGhana cedi0,45786919912,1840298540
AOAAngolansk kwanza19,21127978710,0520527529
UYUUruguayansk peso3,46473668740,2886222216
AFNAfghansk afghani7,98662990720,1252092574
LBPLibanesiskt pund174,38441162930,0057344575
XPFCFP-franc12,56326654400,0795971332
TTDTrinidad-dollar0,77194429121,2954302680
TZSTanzanisk shilling253,16109333790,0039500540
ALLAlbansk lek14,38810472100,0695018572
XCDÖstkaribisk dollar0,31297419213,1951516299
GTQGuatemalansk quetzal0,87986229311,1365414882
NPRNepalesisk rupie12,43781414270,0803999793
BOBBoliviansk bolíviano0,79634463471,2557377251
ZWDZimbabwisk dollar41,95009142810,0238378503
BBDBarbadisk dollar0,23183250314,3134590138
CUCKubansk konvertibel peso0,11591625158,6269180276
LAKLaotisk kip936,95106110370,0010672916
BNDBruneisk dollar0,15743699236,3517473595
BWPBotswana pula1,24835767090,8010524735
HNLHonduransk lempira2,62782143100,3805433612
PYGParaguayansk guarani644,03069349160,0015527210
ETBEtiopisk birr2,55653292750,3911547507
NADNamibisk dollar1,65797648040,6031448647
PGKPapua Nya Guineansk kina0,37574150592,6614041416
SDGSudanesiskt pund0,70361166671,4212385146
MOPMacao pataca0,92606330501,0798397849
NIONicaraguansk cordoba3,30940898110,3021687575
BMDBermudisk dollar0,11591625158,6269180276
KZTKazakstansk tenge39,94474098420,0250345847
PABPanamansk balboa0,11591625158,6269180276
BAMBosnisk konvertibilna marka0,20591012204,8564878222
GYDGuyansk dollar23,65850764440,0422680929
YERJemenitisk rial28,97326671580,0345145754
MGAMadagaskisk ariary349,71933086110,0028594359
KYDCaymansk dollar0,095051341510,5206300577
MZNMocambique metical7,81971022200,1278819766
RSDSerbisk dinar13,02434182680,0767793116
SCRSeychellisk rupie1,49821757310,6674597989
AMDArmenisk dram55,18533843450,0181207550
SBDSalomon-dollar0,91814852701,0891484010
AZNAzerbajdzjansk manat0,18256810175,4774081057
SLLSierra Leonsk leone456,99290963280,0021882178
TOPTongansk pa'anga0,25520971273,9183461681
BZDBelizisk dollar0,22951418024,3570292649
MWKMalawisk kwacha82,17303353840,0121694424
GMDGambisk dalasi4,90673513940,2038015038
BIFBurundisk franc190,75642186310,0052422875
SOSSomalisk shilling67,28938401220,0148611852
HTGHaitisk gourde7,32358880690,1365450773
GNFGuinesisk franc852,01213912800,0011736922
MVRMaldivisk rufiyaa1,74453960760,5732171374
MNTMongolisk tögrög236,81690187240,0042226716
CDFKongolesisk franc109,54085769430,0091290138
STDSão Tomé och Príncipe-dobra2584,12099532170,0003869788
TJSTadzjikistan-somoni0,91208699551,0963866440
KPWNordkoreansk won15,23102813290,0656554496
MMKBurmesisk kyat136,78117680350,0073109475
LSLLesotho loti1,65797648040,6031448647
LRDLiberiansk dollar10,43246263760,0958546448
KGSKirgizistansk som7,77724970380,1285801585
GIPGibraltar-pund0,088548703511,2932201172
XPTUns av platina0,00010654879385,3797409698
MDLMoldavisk leu2,28818677860,4370272608
CUPKubansk peso3,07178066550,3255440765
KHRKambodjansk riel469,22898618680,0021311556
MKDMakedonisk denar6,46928615700,1545765600
VUVVanuatu-vatu12,35435430010,0809431214
MROMauretansk ouguiya36,22382860260,0276061377
ANGNederländska gulden0,20517176304,8739650399
SZLSwaziland-lilangeni1,65797648040,6031448647
CVEKapverdisk escudo11,62640038200,0860111442
SRDSurinamesisk dollar0,82068705201,2184912600
XPDUns av palladium0,00016856485932,4374511720
SVCSalvadoransk colón1,01426720090,9859334889
BSDBahamansk dollar0,11591625158,6269180276
XDRSärskilda dragningsrätter0,083645167311,9552633192
RWFRwandisk franc90,80183958520,0110129927
AWGArubansk eller nederländsk gulden0,20749009024,8195072780
DJFDjiboutisk franc20,39430557690,0490332949
BTNBhutanesisk ngultrum7,80919524350,1280541680
KMFKomoransk franc51,79445014470,0193070879
WSTSamoansk tala0,30273244103,3032469095
SPLSeborga luigino0,019319375351,7615081655
ERNEritreansk nakfa1,21364282010,8239656540
FKPFalklands-pund0,088548703511,2932201172
SHPSankthelenskt pund0,088548703511,2932201172
JEPJersey-pund0,088548703511,2932201172
TMTTurkmenistansk manat0,40570688032,4648337222
TVDTuvaluansk dollar0,15403432576,4920594514
IMPIsle of Man-pund0,088548703511,2932201172
GGPGuernsey-pund0,088548703511,2932201172
ZMWZambisk kwacha1,11279605890,8986372588
Klistra in länk i meddelande eller chatt