Hem > Valutagrafer > SEK - Svensk krona

AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2013-05-24 11:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
EUREuro0.11623364708.6033607837
USDUSA-dollar0.15062395456.6390502304
GBPBrittiskt pund0.099598475410.0403143317
AUDAustralisk dollar0.15552696226.4297533111
INRIndisk rupie8.37826105600.1193565101
CADKanadensisk dollar0.15574289286.4208387408
AEDEmiratisk dirham0.55322688331.8075766566
CHFSchweiziska franc0.14484605766.9038813809
CNYKinesisk yuan renminbi0.92353957981.0827906263
MYRMalaysisk ringgit0.45705212752.1879342416
JPYJapansk yen15.25845513850.0655374342
THBThailändsk baht4.50802035860.2218268598
NZDNyzeeländsk dollar0.18590908485.3789732810
SGDSingaporiansk dollar0.19034354295.2536586457
TRYTurkisk lira0.27800964633.5969974907
SARSaudiarabisk riyal0.56488124581.7702835904
PHPFilippinsk peso6.27573896890.1593437848
ZARSydafrikansk rand1.43540219110.6966688544
HKDHongkong-dollar1.16930672680.8552076004
MXNMexikansk peso1.87682663850.5328142618
SEKSvensk krona1.00000000001.0000000000
HUFUngersk forint33.76443534850.0296169620
IDRIndonesiska rupier1472.42446747330.0006791520
DKKDansk krona0.86636430561.1542488461
NOKNorsk krona0.87660261531.1407677578
BRLBrasiliansk real0.30804843683.2462427349
EGPEgyptiskt pund1.05195756280.9506086894
QARQatarisk riyal0.54846675311.8232645721
KWDKuwaitisk dinar0.043198917323.1487283079
OMROmansk rial0.057997752717.2420473766
PKRPakistansk rupie14.80407904510.0675489503
RUBRysk rubel4.71740173750.2119810980
KRWSydkoreansk won169.77516718700.0058901429
PLNPolsk zloty0.48889050122.0454477996
ILSIsraelisk shekel0.55657139711.7967146807
CZKTjeckisk krona3.01894218360.3312418520
COPColombiansk peso280.98338717280.0035589293
ARSArgentinsk peso0.79273316451.2614585144
MADMarockansk dirham1.29090713380.7746490618
CLPChilensk peso73.46817647280.0136113355
TWDTaiwanesisk dollar4.50436643210.2220068050
IQDIrakisk dinar173.21659501410.0057731189
NGNNigeriansk naira23.81364980630.0419927230
LKRLankesisk rupie19.03132018280.0525449622
BDTBangladeshisk taka11.72558670600.0852835790
BHDBahrainsk dinar0.056782118417.6111781069
KESKenyansk shilling12.70211402820.0787270527
VNDVietnamesisk dong3159.05944896080.0003165499
TNDTunisisk dinar0.24889099934.0178230749
XOFCFA-franc76.24427435890.0131157390
JODJordansk dinar0.10661158169.3798439594
HRKKroatisk kuna0.87961781111.1368573798
GHSGhana cedi0.30064352543.3261983565
BGNBulgarisk lev0.22832116914.3797953737
RONNya rumänsk leu0.50670856681.9735210049
PENPeruansk Nuevo Sol0.40216454682.4865443958
ISKIsländsk krona18.60204917700.0537575184
XAFCentralafrikansk CFA-franc BEAC76.24427435890.0131157390
FJDFiji-dollar0.27722134063.6072259005
XAUUns av guld0.00010857539210.1986667724
UAHUkrainsk hryvnia1.22532542950.8161097256
DZDAlgerisk dinar12.01120185630.0832556152
XPFCFP-franc13.87036359900.0720961634
DOPDominikansk peso6.17153965370.1620341205
MURMauritisk rupie4.73409833310.2112334662
NPRNepalesisk rupie13.41264065240.0745565341
AZNAzerbajdzjansk manat0.11817950688.4617039516
BAMBosnisk konvertibilna marka0.22733325374.3988285197
LTLLitauisk litas0.40133153622.4917055096
UGXUgandisk shilling391.81067821710.0025522531
VEFVenezuelansk bolivar0.94707804061.0558791960
RSDSerbisk dinar12.89499198990.0775494859
CRCCostaricansk colón75.67331735360.0132146975
JMDJamaicansk dollar14.82102031370.0674717380
BNDBruneisk dollar0.19034354295.2536586457
IRRIransk rial1849.96259551010.0005405515
LVLLettisk lats0.081470524712.2743778049
TZSTanzanisk shilling244.83737731870.0040843437
ETBEtiopisk birr2.80908184730.3559882034
ZWDZimbabwisk dollar54.51080914310.0183449854
AFNAfghansk afghani8.03126012220.1245134617
GELGeorgiska lari0.24645550674.0575275156
BWPBotswana pula1.29290950670.7734493364
XCDÖstkaribisk dollar0.40668467762.4589074903
MMKBurmesisk kyat142.71409511440.0070070164
TTDTrinidad-dollar0.96547838461.0357559692
GTQGuatemalansk quetzal1.17448831430.8514346101
CUCKubansk konvertibel peso0.15062395456.6390502304
MKDMakedonisk denar7.23684624230.1381817392
XAGUns av silver0.0067210203148.7869332375
ALLAlbansk lek16.39530174310.0609930830
KZTKazakstansk tenge22.72612055090.0440022307
LYDLibysk dinar0.19279865755.1867581084
MZNMocambique metical4.55636233770.2194733267
BOBBoliviansk boliviano1.04075698770.9608390929
BBDBarbadisk dollar0.30124790913.3195251152
ZMWZambisk kwacha0.79573117701.2567058184
LBPLibanesiskt pund226.53625285980.0044143045
ZMKZambisk kwacha795.73117697640.0012567058
MOPMacao pataca1.20438592860.8302986412
NADNamibisk dollar1.43540219110.6966688544
LAKLaotisk kip1153.32277585340.0008670600
UYUUruguayansk peso2.85129158540.3507182517
AMDArmenisk dram62.84167523050.0159130067
KHRKambodjansk riel600.52609283650.0016652066
SYPSyriskt pund10.53609083150.0949118621
PGKPapua Nya Guineansk kina0.33324274383.0008155278
AOAAngolansk kwanza14.48086733810.0690566371
BYRVitrysk rubel1311.14166724270.0007626941
MWKMalawisk kwacha61.75582135580.0161928054
ANGNederländska gulden0.26961687763.7089666232
MGAMadagaskisk ariary333.77790353100.0029960042
VUVVanuatu-vatu14.12813281750.0707807615
SDGSudanesiskt pund0.66161486421.5114533456
MNTMongolisk tögrög215.73181687790.0046353849
RWFRwandisk franc96.39799427010.0103736598
HNLHonduransk lempira2.85733631390.3499763031
KPWNordkoreansk won19.83740169630.0504098276
GMDGambisk dalasi4.97059049940.2011833403
SCRSeychellisk rupie1.77784417320.5624789929
MVRMaldivisk rufiyaa2.31057140010.4327933774
CUPKubansk peso3.99153479500.2505301974
PYGParaguayansk guarani628.46680344050.0015911739
WSTSamoansk tala0.35045126692.8534637890
CDFKongolesisk franc138.51624918600.0072193696
AWGArubansk eller nederländsk gulden0.26961687863.7089666092
YERJemenitisk rial32.31635696950.0309440820
NIONicaraguansk cordoba3.74225560820.2672185186
GYDGuyansk dollar30.90780934730.0323542827
DJFDjiboutisk franc27.06688285340.0369455177
KYDCaymansk dollar0.12351164228.0964027523
HTGHaitisk gourde6.40151854750.1562129349
TOPTongansk pa'anga0.26635535733.7543829053
BSDBahamansk dollar0.15062395456.6390502304
BZDBelizisk dollar0.30423056113.2869807565
GNFGuinesisk franc1072.28556187890.0009325874
CVEKapverdisk escudo12.78753188170.0782011736
MDLMoldavisk leu1.88653500670.5300723265
KGSKirgizistansk som7.27343448170.1374866306
BTNBhutanesisk ngultrum8.37826105600.1193565101
BMDBermudisk dollar0.15062395456.6390502304
SLLSierra Leonsk leone651.74139815000.0015343509
BIFBurundisk franc234.82158039170.0042585524
MROMauretansk ouguiya39.38684346780.0253891887
UZSUzbekistansk som312.98488388530.0031950425
SBDSalomon-dollar1.09704264360.9115415939
PABPanamansk balboa0.15062395456.6390502304
SRDSurinamesisk dollar0.49323711002.0274224705
SZLSwaziland-lilangeni1.43540219110.6966688544
XDRSärskilda dragningsrätter0.10074483169.9260675150
SOSSomalisk shilling220.21045983400.0045411104
ERNEritreansk nakfa1.77585604850.5631087052
LRDLiberiansk dollar11.14616728480.0897169381
TJSTadzjikistan-somoni0.71635166251.3959624195
TMTTurkmenistansk manat0.42927827042.3294913089
GIPGibraltar-pund0.099598475410.0403143317
GGPGuernsey-pund0.099598475410.0403143317
LSLLesotho loti1.43540219110.6966688544
XPTUns av platina0.00010334299676.5252047613
SVCSalvadoransk colón1.31795960210.7587485978
FKPFalklands-pund0.099598475410.0403143317
KMFKomoransk franc57.18320576910.0174876520
IMPIsle of Man-pund0.099598475410.0403143317
JEPJersey-pund0.099598475410.0403143317
STDSão Tomé och Príncipe-dobra2857.33641736680.0003499763
XPDUns av palladium0.00020543754867.6592987838
SHPSankthelenskt pund0.099598475410.0403143317
TVDTuvaluansk dollar0.15552696226.4297533111
SPLSeborga luigino0.025103992439.8343013823
Topp ▲
Klistra in länk i meddelande eller chatt

Live valutakurser

Valuta Kurs
EUR / USD1.29587▼
USD / JPY101.301▼
GBP / USD1.51231▲
USD / CHF0.96164▼
USD / CAD1.03398▼
EUR / JPY131.273▼
AUD / USD0.96847▼

Centralbankskurser