AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2014-10-24 12:51 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.13778818987.2575160599
EUREuro0.10879265129.1917973247
GBPBrittiskt pund0.085819339611.6523851707
INRIndisk rupie8.43101482740.1186096835
AUDAustralisk dollar0.15655301506.3876125275
CADKanadensisk dollar0.15453441806.4710503517
SGDSingaporiansk dollar0.17584392025.6868613881
CHFSchweiziska franc0.13121973717.6208047842
MYRMalaysisk ringgit0.45160436072.2143275994
JPYJapansk yen14.88183998580.0671959920
CNYKinesisk yuan renminbi0.84284050291.1864641016
NZDNyzeeländsk dollar0.17545758825.6993830264
THBThailändsk baht4.46548321920.2239399301
HUFUngersk forint33.57289259000.0297859351
AEDEmiratisk dirham0.50607351911.9759974830
HKDHongkong-dollar1.06889994810.9355412560
MXNMexikansk peso1.86595197820.5359194726
ZARSydafrikansk rand1.51117380970.6617372493
PHPFilippinsk peso6.17242439890.1620108948
SEKSvensk krona1.00000000001.0000000000
IDRIndonesiska rupier1662.07446972250.0006016578
SARSaudiarabisk riyal0.51692227521.9345268098
BRLBrasiliansk real0.34335730512.9124180118
TRYTurkisk lira0.30845198593.2419956610
KESKenyansk shilling12.31880449520.0811767084
KRWSydkoreansk won145.58227861050.0068689679
EGPEgyptiskt pund0.98549725931.0147161655
IQDIrakisk dinar160.31202984340.0062378351
NOKNorsk krona0.90793128851.1014049330
KWDKuwaitisk dinar0.039856136025.0902395656
RUBRysk rubel5.78474966990.1728683274
DKKDansk krona0.80997375331.2346079066
PKRPakistansk rupie14.18554932320.0704942739
ILSIsraelisk shekel0.52195933371.9158580667
PLNPolsk zloty0.45871184102.1800178468
QARQatarisk riyal0.50175015321.9930238060
XAUUns av guld0.00011182738942.3617199836
OMROmansk rial0.053041563018.8531397695
COPColombiansk peso282.92042391990.0035345628
CLPChilensk peso80.55283892580.0124142118
TWDTaiwanesisk dollar4.18736499210.2388136697
ARSArgentinsk peso1.17023399270.8545299541
CZKTjeckisk krona3.01170552240.3320377748
VNDVietnamesisk dong2928.27461099450.0003414980
MADMarockansk dirham1.20534633980.8296370653
JODJordansk dinar0.097690432310.2364169766
BHDBahrainsk dinar0.051947536319.2501910834
XOFCFA-franc71.36330108520.0140128047
LKRLankesisk rupie18.03038337520.0554619377
UAHUkrainsk hryvnia1.78505233520.5602076647
NGNNigeriansk naira22.67428137100.0441028310
TNDTunisisk dinar0.24865785904.0215901647
UGXUgandisk shilling371.69947897160.0026903454
RONNya rumänsk leu0.48118533462.0782013253
BDTBangladeshisk taka10.66160130810.0937945409
PENPeruansk Nuevo Sol0.40072913642.4954511892
GELGeorgiska lari0.24127166914.1447054426
XAFCentralafrikansk CFA-franc BEAC71.36330108520.0140128047
FJDFiji-dollar0.26831314273.7269885098
VEFVenezuelansk bolivar0.86806288351.1519902752
BYRVitrysk rubel1479.68416830950.0006758199
HRKKroatisk kuna0.83487815081.1977795790
UZSUzbekistansk som327.32673655540.0030550514
BGNBulgarisk lev0.21282085914.6987875362
DZDAlgerisk dinar11.53502314290.0866925005
IRRIransk rial3683.19138607270.0002715037
DOPDominikansk peso5.98864796440.1669825987
ISKIsländsk krona16.66531979040.0600048491
XAGUns av silver0.0080021117124.9670133675
CRCCostaricansk colón74.60552049820.0134038338
SYPSyriskt pund22.59722967560.0442532122
LYDLibysk dinar0.17915909375.5816312709
JMDJamaicansk dollar15.48037877570.0645979026
MURMauritisk rupie4.37476432840.2285837419
GHSGhana cedi0.44163930302.2642912286
AOAAngolansk kwanza13.63680528510.0733309583
UYUUruguayansk peso3.34770532780.2987120735
AFNAfghansk afghani7.84425093270.1274818983
LBPLibanesiskt pund208.47306828600.0047967827
XPFCFP-franc12.98241660770.0770272616
TTDTrinidad-dollar0.87299611691.1454804674
LTLLitauisk litas0.37563926602.6621285116
TZSTanzanisk shilling235.59373470050.0042445950
ALLAlbansk lek15.15536078270.0659832527
XCDÖstkaribisk dollar0.37202811272.6879689084
GTQGuatemalansk quetzal1.05236763520.9502382689
NPRNepalesisk rupie13.48911328920.0741338573
BOBBoliviansk boliviano0.95206652591.0503467696
ZWDZimbabwisk dollar49.86554587160.0200539267
BBDBarbadisk dollar0.27557637953.6287580300
CUCKubansk konvertibel peso0.13778818987.2575160599
LAKLaotisk kip1106.73244781510.0009035607
BNDBruneisk dollar0.17584392025.6868613881
BWPBotswana pula1.25949388090.7939697168
HNLHonduransk lempira2.93650071570.3405413779
PYGParaguayansk guarani635.31823410480.0015740143
ETBEtiopisk birr2.76175791440.3620882174
NADNamibisk dollar1.51117380970.6617372493
PGKPapua Nya Guineansk kina0.34750818242.8776300836
SDGSudanesiskt pund0.78443565041.2748018266
MOPMacao pataca1.10096694650.9082924816
NIONicaraguansk cordoba3.63140431830.2753755606
BMDBermudisk dollar0.13778818987.2575160599
KZTKazakstansk tenge24.92602594290.0401187097
PABPanamansk balboa0.13778818987.2575160599
BAMBosnisk konvertibilna marka0.21277993094.6996913457
GYDGuyansk dollar28.44806230520.0351517790
YERJemenitisk rial29.61723402790.0337641253
MGAMadagaskisk ariary374.79487694440.0026681261
KYDCaymansk dollar0.11230733448.9041379645
MZNMocambique metical4.23036333530.2363863150
RSDSerbisk dinar13.00011225580.0769224127
SCRSeychellisk rupie1.90981239480.5236116399
AMDArmenisk dram56.26304195710.0177736568
SBDSalomon-dollar0.99971814521.0002819343
AZNAzerbajdzjansk manat0.10806723349.2534986655
SLLSierra Leonsk leone601.01442138220.0016638536
TOPTongansk pa'anga0.27147165613.6836258137
BZDBelizisk dollar0.27529337963.6324883708
MWKMalawisk kwacha63.21632100540.0158186997
GMDGambisk dalasi5.51841689450.1812113907
BIFBurundisk franc214.25957448100.0046672360
SOSSomalisk shilling113.67068130130.0087973432
HTGHaitisk gourde6.29780329300.1587855246
GNFGuinesisk franc966.79897384910.0010343412
MVRMaldivisk rufiyaa2.12537511070.4705051805
MNTMongolisk tögrög254.69166312930.0039263162
CDFKongolesisk franc127.72915649400.0078290660
STDSão Tomé och Príncipe-dobra2664.51124823250.0003753034
TJSTadzjikistan-somoni0.68804463301.4533940852
KPWNordkoreansk won17.81918361270.0561192938
MMKBurmesisk kyat137.31655936400.0072824429
LSLLesotho loti1.51117380970.6617372493
LRDLiberiansk dollar12.74539671860.0784596998
KGSKirgizistansk som7.72698360220.1294166070
GIPGibraltar-pund0.085819339611.6523851707
XPTUns av platina0.00010969919115.8447049058
MDLMoldavisk leu2.01595448580.4960429449
CUPKubansk peso3.65138702850.2738685306
KHRKambodjansk riel563.68795240990.0017740312
MKDMakedonisk denar6.69704582710.1493195695
VUVVanuatu-vatu13.50288746990.0740582340
MROMauretansk ouguiya40.08243777760.0249485824
ANGNederländska gulden0.24664085874.0544782612
SZLSwaziland-lilangeni1.51117380970.6617372493
CVEKapverdisk escudo11.86040958530.0843141203
SRDSurinamesisk dollar0.45120478162.2162885698
XPDUns av palladium0.00017561665694.2221732020
SVCSalvadoransk colón1.20564666030.8294304068
BSDBahamansk dollar0.13778818987.2575160599
XDRSärskilda dragningsrätter0.092738340310.7830267069
RWFRwandisk franc95.48643721130.0104726915
AWGArubansk eller nederländsk gulden0.24664085974.0544782458
DJFDjiboutisk franc24.54608318510.0407396973
BTNBhutanesisk ngultrum8.43101482740.1186096835
KMFKomoransk franc53.52247581390.0186837396
WSTSamoansk tala0.32924298633.0372704711
SPLSeborga luigino0.022964698343.5450963595
ERNEritreansk nakfa1.44264195040.6931726890
FKPFalklands-pund0.085819339611.6523851707
SHPSankthelenskt pund0.085819339611.6523851707
JEPJersey-pund0.085819339611.6523851707
TMTTurkmenistansk manat0.39269634082.5464968631
TVDTuvaluansk dollar0.15655301506.3876125275
IMPIsle of Man-pund0.085819339611.6523851707
GGPGuernsey-pund0.085819339611.6523851707
Klistra in länk i meddelande eller chatt