AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 22:49 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,11032792339,0638885414
EUREuro0,10421337659,5956971516
GBPBrittiskt pund0,088709206911,2727870684
INRIndisk rupie7,36383707260,1357987677
AUDAustralisk dollar0,14375698906,9561835379
CADKanadensisk dollar0,14549064226,8732942887
SGDSingaporiansk dollar0,15492714436,4546468251
CHFSchweiziska franc0,11134921008,9807552289
MYRMalaysisk ringgit0,48985597952,0414163382
JPYJapansk yen12,43369705480,0804266016
CNYKinesisk yuan renminbi0,75799918171,3192626379
NZDNyzeeländsk dollar0,15345905966,5163959873
THBThailändsk baht3,84416047030,2601348221
HUFUngersk forint32,04762517220,0312035602
AEDEmiratisk dirham0,40517929842,4680431699
HKDHongkong-dollar0,85628187781,1678397335
MXNMexikansk peso2,19753750240,4550548052
ZARSydafrikansk rand1,43483689880,6969433256
PHPFilippinsk peso5,54808193080,1802424716
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1472,30861961190,0006792054
SARSaudiarabisk riyal0,41371316332,4171336297
BRLBrasiliansk real0,34300951362,9153710329
TRYTurkisk lira0,39812486182,5117748125
KESKenyansk shilling11,42445645660,0875315166
KRWSydkoreansk won125,13736150220,0079912185
EGPEgyptiskt pund1,76509010070,5665433167
IQDIrakisk dinar130,46276932280,0076650220
NOKNorsk krona0,92337721971,0829810165
KWDKuwaitisk dinar0,033677598629,6933285496
RUBRysk rubel6,41889977130,1557899384
DKKDansk krona0,77464504581,2909138262
PKRPakistansk rupie11,56236636310,0864874861
ILSIsraelisk shekel0,40442856632,4726245456
PLNPolsk zloty0,44947372512,2248241535
QARQatarisk riyal0,40173155082,4892244535
XAUUns av guld0,000088056311356,3725508336
OMROmansk rial0,042432117523,5670538891
COPColombiansk peso319,06835418100,0031341247
CLPChilensk peso71,32700242770,0140199359
TWDTaiwanesisk dollar3,38215862840,2956691598
ARSArgentinsk peso1,70711709800,5857828975
CZKTjeckisk krona2,81625346620,3550816757
VNDVietnamesisk dong2505,27131966580,0003991584
MADMarockansk dirham1,11330582580,8982257856
JODJordansk dinar0,078117687512,8011981926
BHDBahrainsk dinar0,041593627124,0421446755
XOFCFA-franc68,35949380590,0146285460
LKRLankesisk rupie16,76762028780,0596387551
UAHUkrainsk hryvnia2,99595483360,3337834031
NGNNigeriansk naira34,97395169310,0285927083
TNDTunisisk dinar0,25241769713,9616873600
UGXUgandisk shilling395,74626095630,0025268716
RONNya rumänsk leu0,47051727802,1253204647
BDTBangladeshisk taka8,82457901430,1133198534
PENPeruansk Sol0,35878640662,7871735982
GELGeorgiska lari0,28588723133,4978826981
XAFCentralafrikansk CFA-franc BEAC68,35949380590,0146285460
FJDFiji-dollar0,22810298154,3839847843
VEFVenezuelansk bolivar1,10162431430,9077504799
BYNVitrysk rubel0,20741649534,8212173215
HRKKroatisk kuna0,77397132111,2920375377
UZSUzbekistansk som377,92830133990,0026460045
BGNBulgarisk lev0,20358149724,9120377520
DZDAlgerisk dinar12,22227340630,0818178392
IRRIransk rial3576,83127420430,0002795771
DOPDominikansk peso5,21023617650,1919298792
ISKIsländsk krona11,84646076670,0844133974
XAGUns av silver0,0060395743165,5745839307
CRCCostaricansk colón61,70420418780,0162063511
SYPSyriskt pund23,64771112990,0422873907
LYDLibysk dinar0,15666565126,3830200955
JMDJamaicansk dollar14,09108250140,0709668686
MURMauritisk rupie3,94753296180,2533227739
GHSGhana cedi0,50916336511,9640061886
AOAAngolansk kwanza18,28719430110,0546830740
UYUUruguayansk peso3,11786692790,3207320977
AFNAfghansk afghani7,37018109710,1356818763
LBPLibanesiskt pund166,87098400330,0059926536
XPFCFP-franc12,43596378230,0804119421
TTDTrinidad-dollar0,74190008761,3478903922
TZSTanzanisk shilling246,08643296990,0040636129
ALLAlbansk lek14,03977988240,0712261879
XCDÖstkaribisk dollar0,29788539823,3569956968
GTQGuatemalansk quetzal0,81146187811,2323437822
NPRNepalesisk rupie11,78523227180,0848519551
BOBBoliviansk bolíviano0,76512419451,3069773602
ZWDZimbabwisk dollar39,92767545030,0250452847
BBDBarbadisk dollar0,22065584664,5319442707
CUCKubansk konvertibel peso0,11032792339,0638885414
LAKLaotisk kip904,68897138000,0011053523
BNDBruneisk dollar0,15492714436,4546468251
BWPBotswana pula1,14400773910,8741199607
HNLHonduransk lempira2,59767095480,3849602268
PYGParaguayansk guarani612,79436295910,0016318688
ETBEtiopisk birr2,52209632710,3964955617
NADNamibisk dollar1,43483689880,6969433256
PGKPapua Nya Guineansk kina0,35026357462,8549928471
SDGSudanesiskt pund0,73754216741,3558546808
MOPMacao pataca0,88197033421,1338249840
NIONicaraguansk cordoba3,26625817000,3061607344
BMDBermudisk dollar0,11032792339,0638885414
KZTKazakstansk tenge34,39086821430,0290774863
PABPanamansk balboa0,11032792339,0638885414
BAMBosnisk konvertibilna marka0,20382364824,9062020480
GYDGuyansk dollar22,82795101860,0438059465
YERJemenitisk rial27,59577181950,0362374354
MGAMadagaskisk ariary340,47197009740,0029370993
KYDCaymansk dollar0,090468896311,0535227079
MZNMocambique metical7,77811859920,1285657948
RSDSerbisk dinar12,91052489380,0774561846
SCRSeychellisk rupie1,50045975630,6664623931
AMDArmenisk dram53,70532503320,0186201275
SBDSalomon-dollar0,85658325561,1674288441
AZNAzerbajdzjansk manat0,19575592065,1084023249
SLLSierra Leonsk leone821,94302871590,0012166293
TOPTongansk pa'anga0,24809517134,0307112586
BZDBelizisk dollar0,22233284634,4977609768
MWKMalawisk kwacha79,98774443000,0125019152
GMDGambisk dalasi4,91400570480,2034999673
BIFBurundisk franc187,61263357710,0053301315
SOSSomalisk shilling63,65921175690,0157086457
HTGHaitisk gourde7,22868516570,1383377443
GNFGuinesisk franc1017,77509405640,0009825353
MVRMaldivisk rufiyaa1,71339264660,5836373828
MNTMongolisk tögrög272,56513456720,0036688478
CDFKongolesisk franc144,63990740760,0069137212
STDSão Tomé och Príncipe-dobra2556,46768880520,0003911647
TJSTadzjikistan-somoni0,87943490741,1370938220
KPWNordkoreansk won14,50926302460,0689214882
MMKBurmesisk kyat151,03892702790,0066208097
LSLLesotho loti1,43483689880,6969433256
LRDLiberiansk dollar10,37082476410,0964243464
KGSKirgizistansk som7,62577782060,1311341641
GIPGibraltar-pund0,088709206911,2727870684
XPTUns av platina0,00010711819335,4913340832
MDLMoldavisk leu2,19387057010,4558154039
CUPKubansk peso2,92368996800,3420335299
KHRKambodjansk riel441,42202118810,0022654058
MKDMakedonisk denar6,39646058130,1563364594
VUVVanuatu-vatu11,80067457750,0847409183
MROMauretansk ouguiya39,60772445570,0252476004
ANGNederländska gulden0,19665952655,0849303764
SZLSwaziland-lilangeni1,43483689880,6969433256
CVEKapverdisk escudo11,50696295820,0869039036
SRDSurinamesisk dollar0,82801107721,2077133116
XPDUns av palladium0,00014119997082,1599507495
SVCSalvadoransk colón0,96536932911,0358729762
BSDBahamansk dollar0,11032792339,0638885414
XDRSärskilda dragningsrätter0,081548884212,2625834808
RWFRwandisk franc90,46889715920,0110535226
AWGArubansk eller nederländsk gulden0,19748698275,0636248835
DJFDjiboutisk franc19,73545891280,0506702177
BTNBhutanesisk ngultrum7,36383707260,1357987677
KMFKomoransk franc51,26962035440,0195047280
WSTSamoansk tala0,28009119413,5702657600
SPLSeborga luigino0,018387987254,3833312486
ERNEritreansk nakfa1,69574027400,5897129503
FKPFalklands-pund0,088709206911,2727870684
SHPSankthelenskt pund0,088709206911,2727870684
JEPJersey-pund0,088709206911,2727870684
TMTTurkmenistansk manat0,38614773162,5896824404
TVDTuvaluansk dollar0,14375698906,9561835379
IMPIsle of Man-pund0,088709206911,2727870684
GGPGuernsey-pund0,088709206911,2727870684
ZMWZambisk kwacha1,05142518500,9510900198
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶