Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-20 06:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,12323155218,1148048749
EUREuro0,10477001619,5447155368
GBPBrittiskt pund0,095729901010,4460569718
INRIndisk rupie7,90691467880,1264715810
AUDAustralisk dollar0,15538058516,4358104927
CADKanadensisk dollar0,15506426476,4489391003
SGDSingaporiansk dollar0,16873638115,9264042128
CHFSchweiziska franc0,11890822348,4098472848
MYRMalaysisk ringgit0,52896395381,8904879864
JPYJapansk yen13,45647972290,0743136408
CNYKinesisk yuan renminbi0,82204686141,2164756621
NZDNyzeeländsk dollar0,16854342365,9331890770
THBThailändsk baht4,09316220310,2443098881
HUFUngersk forint31,82522864720,0314216124
AEDEmiratisk dirham0,45265415652,2091921298
HKDHongkong-dollar0,96409547071,0372416740
MXNMexikansk peso2,18183317940,4583301828
ZARSydafrikansk rand1,62329465770,6160311039
PHPFilippinsk peso6,34017368260,1577243858
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1646,71238013750,0006072706
SARSaudiarabisk riyal0,46238667562,1626920776
BRLBrasiliansk real0,38770554112,5792770387
TRYTurkisk lira0,43374488682,3055026825
KESKenyansk shilling12,71418268380,0786523228
KRWSydkoreansk won140,58005047320,0071133848
EGPEgyptiskt pund2,21966056440,4505193344
IQDIrakisk dinar144,17683890190,0069359268
NOKNorsk krona0,97442664761,0262445126
KWDKuwaitisk dinar0,037266972926,8334109552
RUBRysk rubel7,24654985620,1379967046
DKKDansk krona0,78976149691,2662050554
PKRPakistansk rupie13,00561636750,0768898583
ILSIsraelisk shekel0,44611673972,2415657404
PLNPolsk zloty0,44917878782,2262850053
QARQatarisk riyal0,44905691922,2268891922
XAUUns av guld0,000095843110433,7240404568
OMROmansk rial0,047469216821,0662839445
COPColombiansk peso368,12137081350,0027164954
CLPChilensk peso79,63852463100,0125567369
TWDTaiwanesisk dollar3,73885968730,2674612271
ARSArgentinsk peso2,13543555250,4682885413
CZKTjeckisk krona2,72953304500,3663630311
VNDVietnamesisk dong2800,77661291640,0003570438
MADMarockansk dirham1,16870510260,8556478429
JODJordansk dinar0,087047684311,4879563743
BHDBahrainsk dinar0,046446407821,5301903476
XOFCFA-franc68,72462541820,0145508250
LKRLankesisk rupie18,89829433310,0529148283
UAHUkrainsk hryvnia3,14394506780,3180717151
NGNNigeriansk naira45,27391582360,0220877735
TNDTunisisk dinar0,30093623313,3229631070
UGXUgandisk shilling443,57197190700,0022544256
RONRumänsk leu0,48175022932,0757644505
BDTBangladeshisk taka9,98921521500,1001079643
PENPeruansk Sol0,39921477412,5049173152
GELGeorgiska lari0,29372240213,4045751805
XAFCentralafrikansk CFA-franc BEAC68,72462541820,0145508250
FJDFiji-dollar0,24877370474,0197174429
VEFVenezuelansk bolivar1,22948116600,8133512148
BYNVitrysk rubel0,23906921824,1828889877
HRKKroatisk kuna0,77318251421,2933556847
UZSUzbekistansk som508,02207367320,0019684184
BGNBulgarisk lev0,20532750864,8702680253
DZDAlgerisk dinar13,56804002970,0737026127
IRRIransk rial4059,67863773260,0002463249
DOPDominikansk peso5,78633752110,1728208900
ISKIsländsk krona13,24492504470,0755006160
XAGUns av silver0,0072399453138,1225900756
CRCCostaricansk colón70,68223440060,0141478267
SYPSyriskt pund64,02578455220,0156187075
LYDLibysk dinar0,16871015965,9273253142
JMDJamaicansk dollar15,67320465730,0638031610
MURMauritisk rupie4,13578312970,2417921754
GHSGhana cedi0,54188267001,8454179390
AOAAngolansk kwanza20,41174177900,0489914095
UYUUruguayansk peso3,51887700880,2841815720
AFNAfghansk afghani8,46113991220,1181873850
LBPLibanesiskt pund185,72843680760,0053842051
XPFCFP-franc12,50238855010,0799847162
TTDTrinidad-dollar0,83267559401,2009478928
TZSTanzanisk shilling276,36023085270,0036184656
ALLAlbansk lek13,88850392920,0720019957
XCDÖstkaribisk dollar0,33272519673,0054832337
GTQGuatemalansk quetzal0,89629389931,1157054632
NPRNepalesisk rupie12,62545243020,0792050824
BOBBoliviansk bolíviano0,84844923531,1786208985
ZWDZimbabwisk dollar44,59749871740,0224227822
BBDBarbadisk dollar0,24646310434,0574024374
CUCKubansk konvertibel peso0,12323155218,1148048749
LAKLaotisk kip1034,57990281210,0009665759
BNDBruneisk dollar0,16873638115,9264042128
BWPBotswana pula1,26333032530,7915586130
HNLHonduransk lempira2,87499210190,3478270425
PYGParaguayansk guarani687,69367668480,0014541358
ETBEtiopisk birr2,88037429200,3471771022
NADNamibisk dollar1,62329465770,6160311039
PGKPapua Nya Guineansk kina0,39415045742,5371022187
SDGSudanesiskt pund0,82172649731,2169499259
MOPMacao pataca0,99301833491,0070307515
NIONicaraguansk cordoba3,72652821950,2683462840
BMDBermudisk dollar0,12323155218,1148048749
KZTKazakstansk tenge41,05736437860,0243561664
PABPanamansk balboa0,12323155218,1148048749
BAMBosnisk konvertibilna marka0,20491234054,8801355625
GYDGuyansk dollar25,49315953780,0392262088
YERJemenitisk rial30,80480705670,0324624659
MGAMadagaskisk ariary363,93871085730,0027477154
KYDCaymansk dollar0,10104987189,8961035953
MZNMocambique metical7,53824763740,1326568253
RSDSerbisk dinar12,52428697520,0798448648
SCRSeychellisk rupie1,65746435270,6033312260
AMDArmenisk dram58,94411691940,0169652215
SBDSalomon-dollar0,96510545501,0361561991
AZNAzerbajdzjansk manat0,20956141114,7718709040
SLLSierra Leonsk leone927,31742980980,0010783794
TOPTongansk pa'anga0,27017933873,7012452720
BZDBelizisk dollar0,24727027264,0441577926
MWKMalawisk kwacha90,11412730520,0110970392
GMDGambisk dalasi5,61473759410,1781027133
BIFBurundisk franc213,40377337050,0046859528
SOSSomalisk shilling71,08091138320,0140684747
HTGHaitisk gourde7,65267919950,1306731896
GNFGuinesisk franc1092,81740432600,0009150660
MVRMaldivisk rufiyaa1,91501831550,5221882172
MNTMongolisk tögrög300,16125311090,0033315426
CDFKongolesisk franc190,16230564660,0052586657
STDSão Tomé och Príncipe-dobra2586,40491383320,0003866371
TJSTadzjikistan-somoni1,08539273110,9213254994
KPWNordkoreansk won16,02651175850,0623966098
MMKBurmesisk kyat168,08871127210,0059492395
LSLLesotho loti1,62329465770,6160311039
LRDLiberiansk dollar14,12849764020,0707789339
KGSKirgizistansk som8,46988973760,1180652914
GIPGibraltar-pund0,095729901010,4460569718
XPTUns av platina0,00012430398044,8014263285
MDLMoldavisk leu2,19352165150,4558879094
CUPKubansk peso3,26563613160,3062190519
KHRKambodjansk riel506,49401446100,0019743570
MKDMakedonisk denar6,42590934250,1556199982
VUVVanuatu-vatu12,85305126370,0778025373
MROMauretansk ouguiya44,64062976060,0224011177
ANGNederländska gulden0,21981428824,5492948083
SZLSwaziland-lilangeni1,62329465770,6160311039
CVEKapverdisk escudo11,56632100440,0864579152
SRDSurinamesisk dollar0,91098923981,0977078064
XPDUns av palladium0,00013315137510,2535008896
SVCSalvadoransk colón1,07827608120,9274062714
BSDBahamansk dollar0,12323155218,1148048749
XDRSärskilda dragningsrätter0,087468805111,4326473116
RWFRwandisk franc103,76727106570,0096369500
AWGArubansk eller nederländsk gulden0,22058447834,5334105446
DJFDjiboutisk franc21,88366664760,0456961814
BTNBhutanesisk ngultrum7,90691467880,1264715810
KMFKomoransk franc51,54346906370,0194011000
WSTSamoansk tala0,30749206283,2521164643
SPLSeborga luigino0,020538591948,6888294442
ERNEritreansk nakfa1,88974196420,5291727754
FKPFalklands-pund0,095729901010,4460569718
SHPSankthelenskt pund0,095729901010,4460569718
JEPJersey-pund0,095729901010,4460569718
TMTTurkmenistansk manat0,42514886082,3521173225
TVDTuvaluansk dollar0,15538058516,4358104927
IMPIsle of Man-pund0,095729901010,4460569718
GGPGuernsey-pund0,095729901010,4460569718
ZMWZambisk kwacha1,11795266440,8944922552