AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2016-04-29 16:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0,12459079728,0262749956
EUREuro0,10885421109,1865991308
GBPBrittiskt pund0,085163250411,7421539907
INRIndisk rupie8,27722524380,1208134333
AUDAustralisk dollar0,16367000216,1098551195
CADKanadensisk dollar0,15632069036,3971058361
SGDSingaporiansk dollar0,16761507315,9660505555
CHFSchweiziska franc0,11953615468,3656698115
MYRMalaysisk ringgit0,48757180722,0509799485
JPYJapansk yen13,31782066130,0750873604
CNYKinesisk yuan renminbi0,80634085751,2401703208
NZDNyzeeländsk dollar0,17834595175,6070798940
THBThailändsk baht4,35172973080,2297936825
HUFUngersk forint33,93791879400,0294655664
AEDEmiratisk dirham0,45761571972,1852396171
HKDHongkong-dollar0,96654874651,0346089668
MXNMexikansk peso2,14160310610,4669399279
ZARSydafrikansk rand1,77435416090,5635853439
PHPFilippinsk peso5,84595636790,1710584098
SEKSvensk krona1,00000000001,0000000000
IDRIndonesiska rupier1641,80886941340,0006090843
SARSaudiarabisk riyal0,46724353862,1402115118
BRLBrasiliansk real0,43062664492,3221972254
TRYTurkisk lira0,34822200462,8717312140
KESKenyansk shilling12,57419627200,0795279458
KRWSydkoreansk won142,75015140440,0070052465
EGPEgyptiskt pund1,10688857640,9034333006
IQDIrakisk dinar137,84302565570,0072546289
NOKNorsk krona1,00461224130,9954089338
KWDKuwaitisk dinar0,037551581926,6300365796
RUBRysk rubel8,05912337450,1240829745
DKKDansk krona0,81026212431,2341685117
PKRPakistansk rupie13,05649358930,0765902417
ILSIsraelisk shekel0,46569907832,1473093818
PLNPolsk zloty0,47601638972,1007680023
QARQatarisk riyal0,45349122892,2051143136
XAUUns av guld0,000096448610368,2164906333
OMROmansk rial0,047967409220,8474882780
COPColombiansk peso355,59877305510,0028121582
CLPChilensk peso82,22196016830,0121622009
TWDTaiwanesisk dollar4,02079949230,2487067564
ARSArgentinsk peso1,77703689560,5627345175
CZKTjeckisk krona2,94511696860,3395450879
VNDVietnamesisk dong2777,33808881500,0003600570
MADMarockansk dirham1,19652553520,8357531624
JODJordansk dinar0,088403045511,3118274866
BHDBahrainsk dinar0,046968164321,2910173242
XOFCFA-franc71,40368167340,0140048801
LKRLankesisk rupie18,15401435260,0550842354
UAHUkrainsk hryvnia3,13027640370,3194606070
NGNNigeriansk naira24,79978534240,0403229297
TNDTunisisk dinar0,24979760764,0032409022
UGXUgandisk shilling413,63354609330,0024175989
RONNya rumänsk leu0,48772282272,0503448956
BDTBangladeshisk taka9,76860857230,1023687245
PENPeruansk Sol0,40724388752,4555310238
GELGeorgiska lari0,27720892463,6073874653
XAFCentralafrikansk CFA-franc BEAC71,40368167340,0140048801
FJDFiji-dollar0,25843217443,8694872346
VEFVenezuelansk bolivar1,23965416090,8066765970
BYRVitrysk rubel2393,67410243390,0004177678
HRKKroatisk kuna0,81715431881,2237590587
UZSUzbekistansk som361,21650576710,0027684228
BGNBulgarisk lev0,21297996354,6952773573
DZDAlgerisk dinar13,57026455780,0736905309
IRRIransk rial3776,59916890500,0002647885
DOPDominikansk peso5,69934532060,1754587490
ISKIsländsk krona15,23002897210,0656597569
XAGUns av silver0,0069798243143,2700827175
CRCCostaricansk colón66,78563679690,0149732794
SYPSyriskt pund27,39195028670,0365070756
LYDLibysk dinar0,16546524566,0435651999
JMDJamaicansk dollar15,32712624390,0652438027
MURMauritisk rupie4,36060044510,2293262161
GHSGhana cedi0,47530564632,1039093639
AOAAngolansk kwanza20,64819513960,0484303831
UYUUruguayansk peso3,95826300800,2526360674
AFNAfghansk afghani8,52069478480,1173613215
LBPLibanesiskt pund187,90941009950,0053217133
XPFCFP-franc12,98976264710,0769837007
TTDTrinidad-dollar0,82888686851,2064372570
TZSTanzanisk shilling272,17559238500,0036740987
ALLAlbansk lek15,11969190070,0661389138
XCDÖstkaribisk dollar0,33639547532,9726915889
GTQGuatemalansk quetzal0,96439465781,0369198875
NPRNepalesisk rupie13,22257780450,0756282182
BOBBoliviansk bolíviano0,86143034681,1608599624
ZWDZimbabwisk dollar45,08940949550,0221781569
BBDBarbadisk dollar0,24918159434,0131374978
CUCKubansk konvertibel peso0,12459079728,0262749956
LAKLaotisk kip1010,32718779040,0009897784
BNDBruneisk dollar0,16761507315,9660505555
BWPBotswana pula1,32148320010,7567254733
HNLHonduransk lempira2,81367927640,3554065342
PYGParaguayansk guarani695,06291683860,0014387187
ETBEtiopisk birr2,68432844430,3725326542
NADNamibisk dollar1,77435416090,5635853439
PGKPapua Nya Guineansk kina0,39241007002,5483545821
SDGSudanesiskt pund0,75989191701,3159766247
MOPMacao pataca0,99554520891,0044747251
NIONicaraguansk cordoba3,53571240130,2828284336
BMDBermudisk dollar0,12459079728,0262749956
KZTKazakstansk tenge40,77965756580,0245220303
PABPanamansk balboa0,12459079728,0262749956
BAMBosnisk konvertibilna marka0,21290033154,6970335514
GYDGuyansk dollar25,81486166420,0387373759
YERJemenitisk rial31,14772419990,0321050743
MGAMadagaskisk ariary396,12628930450,0025244474
KYDCaymansk dollar0,10216446949,7881387341
MZNMocambique metical6,13921153050,1628873667
RSDSerbisk dinar13,32754254270,0750325874
SCRSeychellisk rupie1,63756464370,6106629157
AMDArmenisk dram59,75356652940,0167354027
SBDSalomon-dollar0,98180297221,0185342969
AZNAzerbajdzjansk manat0,18743834325,3350877039
SLLSierra Leonsk leone491,67612468930,0020338592
TOPTongansk pa'anga0,27252350363,6694082772
BZDBelizisk dollar0,24854231454,0234597552
MWKMalawisk kwacha85,52345089600,0116926994
GMDGambisk dalasi5,30715731350,1884247896
BIFBurundisk franc194,47855417480,0051419551
SOSSomalisk shilling75,45907932680,0132522158
HTGHaitisk gourde7,72508595080,1294483979
GNFGuinesisk franc940,57502093450,0010631794
MVRMaldivisk rufiyaa1,90748500010,5242505183
MNTMongolisk tögrög250,79583547430,0039873070
CDFKongolesisk franc115,09238094890,0086886725
STDSão Tomé och Príncipe-dobra2630,21872512310,0003801965
TJSTadzjikistan-somoni0,98049328351,0198947987
KPWNordkoreansk won16,17178276680,0618361015
MMKBurmesisk kyat145,63111630590,0068666644
LSLLesotho loti1,77435416090,5635853439
LRDLiberiansk dollar11,52464871260,0867705407
KGSKirgizistansk som8,53696715150,1171376183
GIPGibraltar-pund0,085163250411,7421539907
XPTUns av platina0,00011569528643,3992393182
MDLMoldavisk leu2,45377168650,4075358785
CUPKubansk peso3,30165612500,3028783017
KHRKambodjansk riel503,41918747380,0019864161
MKDMakedonisk denar6,79009641830,1472733137
VUVVanuatu-vatu13,56535006000,0737172278
MROMauretansk ouguiya38,93462411540,0256840800
ANGNederländska gulden0,22301363894,4840306860
SZLSwaziland-lilangeni1,77435416090,5635853439
CVEKapverdisk escudo12,00503805970,0832983615
SRDSurinamesisk dollar0,67925744851,4721958547
XPDUns av palladium0,00019706275074,5267789345
SVCSalvadoransk colón1,09016947520,9172885709
BSDBahamansk dollar0,12459079728,0262749956
XDRSärskilda dragningsrätter0,087730828811,3985016887
RWFRwandisk franc93,00703008680,0107518754
AWGArubansk eller nederländsk gulden0,22301752694,4839525115
DJFDjiboutisk franc22,14447577990,0451579893
BTNBhutanesisk ngultrum8,27722524380,1208134333
KMFKomoransk franc53,55276125510,0186731735
WSTSamoansk tala0,31543380513,1702372538
SPLSeborga luigino0,020765132948,1576499736
ERNEritreansk nakfa1,30446528800,7665976314
FKPFalklands-pund0,085163250411,7421539907
SHPSankthelenskt pund0,085163250411,7421539907
JEPJersey-pund0,085163250411,7421539907
TMTTurkmenistansk manat0,43606779012,2932214273
TVDTuvaluansk dollar0,16367000216,1098551195
IMPIsle of Man-pund0,085163250411,7421539907
GGPGuernsey-pund0,085163250411,7421539907
ZMWZambisk kwacha1,19607434060,8360684333
Klistra in länk i meddelande eller chatt