AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2015-05-26 13:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.11862950488.4296061252
EUREuro0.10865989819.2030272209
GBPBrittiskt pund0.077112445612.9680752794
INRIndisk rupie7.58533177790.1318333897
AUDAustralisk dollar0.15292225336.5392706333
CADKanadensisk dollar0.14731777956.7880469258
SGDSingaporiansk dollar0.16000731156.2497144084
CHFSchweiziska franc0.11255247928.8847443200
MYRMalaysisk ringgit0.43133678402.3183740341
JPYJapansk yen14.59809411320.0685020930
CNYKinesisk yuan renminbi0.73606831871.3585695438
NZDNyzeeländsk dollar0.16355492466.1141540232
THBThailändsk baht4.00185612670.2498840459
HUFUngersk forint33.62978549210.0297355450
AEDEmiratisk dirham0.43572617102.2950193643
HKDHongkong-dollar0.91968680761.0873266765
MXNMexikansk peso1.81448335480.5511210656
ZARSydafrikansk rand1.42799501350.7002825574
PHPFilippinsk peso5.30510860760.1884975547
SEKSvensk krona1.00000000001.0000000000
IDRIndonesiska rupier1567.06610103020.0006381352
SARSaudiarabisk riyal0.44486254062.2478853774
BRLBrasiliansk real0.37105862322.6949919433
TRYTurkisk lira0.31242746163.2007429657
KESKenyansk shilling11.64941701210.0858412055
KRWSydkoreansk won131.24988058880.0076190546
EGPEgyptiskt pund0.90451425461.1055657718
IQDIrakisk dinar137.93647287430.0072497142
NOKNorsk krona0.91388590361.0942284984
KWDKuwaitisk dinar0.035938319527.8254524479
RUBRysk rubel5.99606397890.1667760724
DKKDansk krona0.81001715771.2345417507
PKRPakistansk rupie12.09190546310.0826999519
ILSIsraelisk shekel0.46053284292.1713977959
PLNPolsk zloty0.45023090242.2210825481
QARQatarisk riyal0.43172836952.3162712265
XAUUns av guld0.000099835710016.4585633134
OMROmansk rial0.045648631921.9064615569
COPColombiansk peso300.90363666980.0033233231
CLPChilensk peso72.61537442310.0137711884
TWDTaiwanesisk dollar3.63601039130.2750267167
ARSArgentinsk peso1.06653856240.9376126052
CZKTjeckisk krona2.97773102770.3358261679
VNDVietnamesisk dong2585.53005668300.0003867679
MADMarockansk dirham1.16887559260.8555230397
JODJordansk dinar0.083989689911.9062232620
BHDBahrainsk dinar0.044725623622.3585479450
XOFCFA-franc71.27622077590.0140299246
LKRLankesisk rupie15.87354430790.0629979027
UAHUkrainsk hryvnia2.55172068230.3918924226
NGNNigeriansk naira23.60727146300.0423598297
TNDTunisisk dinar0.23330864214.2861678465
UGXUgandisk shilling357.66795717360.0027958893
RONNya rumänsk leu0.48469032392.0631730212
BDTBangladeshisk taka9.22107181130.1084472630
PENPeruansk Nuevo Sol0.37362362392.6764902861
GELGeorgiska lari0.27025498063.7002093271
XAFCentralafrikansk CFA-franc BEAC71.27622077590.0140299246
FJDFiji-dollar0.24404237734.0976489867
VEFVenezuelansk bolivar0.74549155681.3413968152
BYRVitrysk rubel1723.09355748490.0005803515
HRKKroatisk kuna0.82132013161.2175520379
UZSUzbekistansk som300.32786016730.0033296944
BGNBulgarisk lev0.21254378624.7049128929
DZDAlgerisk dinar11.78465462980.0848561143
IRRIransk rial3413.79869830470.0002929288
DOPDominikansk peso5.29364170270.1889058716
ISKIsländsk krona16.02384673420.0624069873
XAGUns av silver0.0070530149141.7833386530
CRCCostaricansk colón62.47623203060.0160060869
SYPSyriskt pund22.39983096040.0446431940
LYDLibysk dinar0.16229640846.1615658047
JMDJamaicansk dollar13.71712932550.0729015508
MURMauritisk rupie4.20538235770.2377905063
GHSGhana cedi0.47926319492.0865361886
AOAAngolansk kwanza13.04304616440.0766692065
UYUUruguayansk peso3.18757489570.3137181189
AFNAfghansk afghani6.94279179710.1440342775
LBPLibanesiskt pund178.65889272000.0055972585
XPFCFP-franc12.96657495190.0771213681
TTDTrinidad-dollar0.74774546841.3373534741
TZSTanzanisk shilling244.37678003080.0040920418
ALLAlbansk lek15.34068340440.0651861442
XCDÖstkaribisk dollar0.32029966323.1220763395
GTQGuatemalansk quetzal0.91148977781.0971050081
NPRNepalesisk rupie12.14781678010.0823193186
BOBBoliviansk boliviano0.81261209941.2305994469
ZWDZimbabwisk dollar42.93201777480.0232926392
BBDBarbadisk dollar0.23725900954.2148030626
CUCKubansk konvertibel peso0.11862950488.4296061252
LAKLaotisk kip960.56279162830.0010410564
BNDBruneisk dollar0.16000731156.2497144084
BWPBotswana pula1.16730877050.8566713669
HNLHonduransk lempira2.59561346770.3852653766
PYGParaguayansk guarani605.48499384410.0016515686
ETBEtiopisk birr2.44050495530.4097512680
NADNamibisk dollar1.42799501350.7002825574
PGKPapua Nya Guineansk kina0.32280469383.0978483871
SDGSudanesiskt pund0.70584553151.4167405691
MOPMacao pataca0.94727741191.0556569675
NIONicaraguansk cordoba3.21750758790.3107995778
BMDBermudisk dollar0.11862950488.4296061252
KZTKazakstansk tenge22.04136234910.0453692464
PABPanamansk balboa0.11862950488.4296061252
BAMBosnisk konvertibilna marka0.21252028854.7054331005
GYDGuyansk dollar24.58036355100.0406828808
YERJemenitisk rial25.48754982610.0392348424
MGAMadagaskisk ariary366.32791132610.0027297947
KYDCaymansk dollar0.097276193510.2800075108
MZNMocambique metical4.25879941120.2348079596
RSDSerbisk dinar13.13876386410.0761106608
SCRSeychellisk rupie1.56430558040.6392612879
AMDArmenisk dram56.73338343670.0176263064
SBDSalomon-dollar0.91960856411.0874191901
AZNAzerbajdzjansk manat0.12467484078.0208644711
SLLSierra Leonsk leone507.73428343430.0019695341
TOPTongansk pa'anga0.23516603184.2523148098
BZDBelizisk dollar0.23665247874.2256054342
MWKMalawisk kwacha52.04486536460.0192141913
GMDGambisk dalasi5.11223894700.1956090101
BIFBurundisk franc185.65517493230.0053863298
SOSSomalisk shilling83.53778670490.0119706308
HTGHaitisk gourde5.59931274570.1785933463
GNFGuinesisk franc859.63409250790.0011632856
MVRMaldivisk rufiyaa1.82450791700.5480929903
MNTMongolisk tögrög227.29413128380.0043995857
CDFKongolesisk franc107.71559063140.0092837072
STDSão Tomé och Príncipe-dobra2660.26664589360.0003759022
TJSTadzjikistan-somoni0.74365276751.3447136133
KPWNordkoreansk won15.73261941970.0635622062
MMKBurmesisk kyat130.13656657620.0076842353
LSLLesotho loti1.42799501350.7002825574
LRDLiberiansk dollar10.97321986360.0911309545
KGSKirgizistansk som6.92807947010.1443401457
GIPGibraltar-pund0.077112445612.9680752794
XPTUns av platina0.00010513709511.4033770368
MDLMoldavisk leu2.09381071690.4775980904
CUPKubansk peso3.14368187630.3180983443
KHRKambodjansk riel479.93164805440.0020836300
MKDMakedonisk denar6.66223297560.1500998244
VUVVanuatu-vatu12.22477089840.0818011240
MROMauretansk ouguiya34.58050063930.0289180313
ANGNederländska gulden0.21234681274.7092771828
SZLSwaziland-lilangeni1.42799501350.7002825574
CVEKapverdisk escudo12.01123736970.0832553691
SRDSurinamesisk dollar0.38435959812.6017302676
XPDUns av palladium0.00015058826640.6278436962
SVCSalvadoransk colón1.03800816670.9633835572
BSDBahamansk dollar0.11862950488.4296061252
XDRSärskilda dragningsrätter0.085324250211.7199975060
RWFRwandisk franc81.89817381160.0122102845
AWGArubansk eller nederländsk gulden0.21234681354.7092771649
DJFDjiboutisk franc21.08875245830.0474186419
BTNBhutanesisk ngultrum7.58533177790.1318333897
KMFKomoransk franc53.45716558190.0187065661
WSTSamoansk tala0.30402231503.2892322393
SPLSeborga luigino0.019771584150.5776367509
ERNEritreansk nakfa1.24205057370.8051201949
FKPFalklands-pund0.077112445612.9680752794
SHPSankthelenskt pund0.077112445612.9680752794
JEPJersey-pund0.077112445612.9680752794
TMTTurkmenistansk manat0.41520326672.4084588929
TVDTuvaluansk dollar0.15292225336.5392706333
IMPIsle of Man-pund0.077112445612.9680752794
GGPGuernsey-pund0.077112445612.9680752794
Klistra in länk i meddelande eller chatt