AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2014-12-21 04:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.12924271527.7373800000
EUREuro0.10568306079.4622543444
GBPBrittiskt pund0.082696813712.0923643330
INRIndisk rupie8.18778449550.1221331608
AUDAustralisk dollar0.15873583306.2997747960
CADKanadensisk dollar0.14998617106.6672813442
SGDSingaporiansk dollar0.17005045645.8806075645
CHFSchweiziska franc0.12719551067.8619126971
MYRMalaysisk ringgit0.45039396702.2202784078
JPYJapansk yen15.45096660630.0647208699
CNYKinesisk yuan renminbi0.80420633341.2434619804
NZDNyzeeländsk dollar0.16686168135.9929876790
THBThailändsk baht4.24833344950.2353864196
HUFUngersk forint33.33376285000.0299996134
AEDEmiratisk dirham0.47472783152.1064701365
HKDHongkong-dollar1.00209631680.9979080685
MXNMexikansk peso1.88903026610.5293721429
ZARSydafrikansk rand1.49590817560.6684902297
PHPFilippinsk peso5.78731462130.1727917118
SEKSvensk krona1.00000000001.0000000000
IDRIndonesiska rupier1604.34152129020.0006233087
SARSaudiarabisk riyal0.48516422872.0611577293
BRLBrasiliansk real0.34375331182.9090628818
TRYTurkisk lira0.29968800453.3368035586
KESKenyansk shilling11.67700401640.0856384051
KRWSydkoreansk won142.15406248630.0070346213
EGPEgyptiskt pund0.92437503171.0818119980
IQDIrakisk dinar148.42689088070.0067373236
NOKNorsk krona0.95219893561.0502007119
KWDKuwaitisk dinar0.037822747026.4391161529
RUBRysk rubel7.60948653140.1314149116
DKKDansk krona0.78628359991.2718057456
PKRPakistansk rupie12.99987881860.0769237940
ILSIsraelisk shekel0.50726214821.9713672775
PLNPolsk zloty0.45086967422.2179358186
QARQatarisk riyal0.47066950182.1246330944
XAUUns av guld0.00010807429252.9006205971
OMROmansk rial0.049790735120.0840577768
COPColombiansk peso296.48278874760.0033728771
CLPChilensk peso78.94144888750.0126676165
TWDTaiwanesisk dollar4.07308417060.2455141996
ARSArgentinsk peso1.10516718280.9048404762
CZKTjeckisk krona2.91746689450.3427631011
VNDVietnamesisk dong2762.77715336370.0003619546
MADMarockansk dirham1.15307761280.8672443111
JODJordansk dinar0.091742919110.9000237843
BHDBahrainsk dinar0.048738508520.5176569928
XOFCFA-franc69.32354343070.0144251138
LKRLankesisk rupie16.96114206220.0589582940
UAHUkrainsk hryvnia2.04450865800.4891150723
NGNNigeriansk naira23.26368874220.0429854444
TNDTunisisk dinar0.24064170384.1555556847
UGXUgandisk shilling358.64889342420.0027882423
RONNya rumänsk leu0.47275022132.1152819291
BDTBangladeshisk taka9.98956661270.1001044428
PENPeruansk Nuevo Sol0.38430528082.6020979936
GELGeorgiska lari0.24268775824.1205209828
XAFCentralafrikansk CFA-franc BEAC69.32354343070.0144251138
FJDFiji-dollar0.25760631803.8818923689
VEFVenezuelansk bolivar0.82064035551.2185605952
BYRVitrysk rubel1421.65565102140.0007034052
HRKKroatisk kuna0.81020954951.2342485974
UZSUzbekistansk som311.98453926120.0032052870
BGNBulgarisk lev0.20673923214.8370112902
DZDAlgerisk dinar11.22343691770.0890992668
IRRIransk rial3490.21645245360.0002865152
DOPDominikansk peso5.72092170390.1747970086
ISKIsländsk krona16.39054370650.0610107888
XAGUns av silver0.0080250056124.6105049000
CRCCostaricansk colón68.88242438990.0145174913
SYPSyriskt pund22.72083793800.0440124613
LYDLibysk dinar0.16921240215.9097323096
JMDJamaicansk dollar14.77365206220.0676880703
MURMauritisk rupie4.07864368800.2451795441
GHSGhana cedi0.41431977292.4135946806
AOAAngolansk kwanza13.20795191470.0757119655
UYUUruguayansk peso3.10053162380.3225253348
AFNAfghansk afghani7.51026888770.1331510249
LBPLibanesiskt pund195.41370352050.0051173484
XPFCFP-franc12.61134375590.0792936914
TTDTrinidad-dollar0.82087021361.2182193767
TZSTanzanisk shilling219.31937625680.0045595607
ALLAlbansk lek14.75951547870.0677529016
XCDÖstkaribisk dollar0.34895533152.8656962934
GTQGuatemalansk quetzal0.98437707611.0158708734
NPRNepalesisk rupie13.08659768110.0764140554
BOBBoliviansk boliviano0.89302038961.1197952607
ZWDZimbabwisk dollar46.77293864330.0213798839
BBDBarbadisk dollar0.25848543053.8686900000
CUCKubansk konvertibel peso0.12924271527.7373800000
LAKLaotisk kip1044.38557765140.0009575008
BNDBruneisk dollar0.17005045645.8806075645
BWPBotswana pula1.23001718730.8129967698
HNLHonduransk lempira2.71732784120.3680085946
PYGParaguayansk guarani597.98600487830.0016722799
ETBEtiopisk birr2.61249766500.3827754617
NADNamibisk dollar1.49590817560.6684902297
PGKPapua Nya Guineansk kina0.33309546333.0021423590
SDGSudanesiskt pund0.73603724281.3586269035
MOPMacao pataca1.03215920630.9688427850
NIONicaraguansk cordoba3.43213067620.2913641974
BMDBermudisk dollar0.12924271527.7373800000
KZTKazakstansk tenge23.53637649300.0424874237
PABPanamansk balboa0.12924271527.7373800000
BAMBosnisk konvertibilna marka0.20669810064.8379738241
GYDGuyansk dollar26.77945029810.0373420660
YERJemenitisk rial27.77424236720.0360045825
MGAMadagaskisk ariary335.86984208510.0029773438
KYDCaymansk dollar0.10773910209.2816812251
MZNMocambique metical4.40024932980.2272598494
RSDSerbisk dinar12.84992187550.0778214848
SCRSeychellisk rupie1.83129610270.5460613379
AMDArmenisk dram60.04223645400.0166549426
SBDSalomon-dollar0.97110443791.0297553600
AZNAzerbajdzjansk manat0.10120867619.8805758428
SLLSierra Leonsk leone551.51794501300.0018131776
TOPTongansk pa'anga0.26258171193.8083383368
BZDBelizisk dollar0.26409552633.7865086692
MWKMalawisk kwacha62.27334128410.0160582358
GMDGambisk dalasi5.56961114530.1795457482
BIFBurundisk franc200.19318024500.0049951752
SOSSomalisk shilling106.62094857520.0093790199
HTGHaitisk gourde6.03828442480.1656099530
GNFGuinesisk franc906.77552258720.0011028088
MVRMaldivisk rufiyaa1.98775283350.5030806563
MNTMongolisk tögrög243.17054927540.0041123401
CDFKongolesisk franc119.15834453630.0083921945
STDSão Tomé och Príncipe-dobra2586.92384376210.0003865595
TJSTadzjikistan-somoni0.66302742121.5082332466
KPWNordkoreansk won17.07658450980.0585597196
MMKBurmesisk kyat133.11914472890.0075120675
LSLLesotho loti1.49590817560.6684902297
LRDLiberiansk dollar11.95494099750.0836474225
KGSKirgizistansk som7.44438087390.1343295053
GIPGibraltar-pund0.082696813712.0923643330
XPTUns av platina0.00010795469263.1526491375
MDLMoldavisk leu2.01293451830.4967871488
CUPKubansk peso3.42493195370.2919766038
KHRKambodjansk riel523.78000094980.0019091985
MKDMakedonisk denar6.47827314010.1543621237
VUVVanuatu-vatu12.91780899330.0774125086
MROMauretansk ouguiya37.86100791670.0264123977
ANGNederländska gulden0.23134445944.3225586756
SZLSwaziland-lilangeni1.49590817560.6684902297
CVEKapverdisk escudo11.49634500000.0869841676
SRDSurinamesisk dollar0.42640304242.3451990269
XPDUns av palladium0.00015999446250.2168771045
SVCSalvadoransk colón1.13087375830.8842720000
BSDBahamansk dollar0.12924271527.7373800000
XDRSärskilda dragningsrätter0.089015919311.2339456608
RWFRwandisk franc89.04509017610.0112302655
AWGArubansk eller nederländsk gulden0.23134446034.3225586592
DJFDjiboutisk franc23.00707700810.0434648869
BTNBhutanesisk ngultrum8.18778449550.1221331608
KMFKomoransk franc51.99265757300.0192334850
WSTSamoansk tala0.31453569053.1792894420
SPLSeborga luigino0.021540452546.4242800000
ERNEritreansk nakfa1.35317085680.7390049786
FKPFalklands-pund0.082696813712.0923643330
SHPSankthelenskt pund0.082696813712.0923643330
JEPJersey-pund0.082696813712.0923643330
TMTTurkmenistansk manat0.36834173842.7148701754
TVDTuvaluansk dollar0.15873583306.2997747960
IMPIsle of Man-pund0.082696813712.0923643330
GGPGuernsey-pund0.082696813712.0923643330
Klistra in länk i meddelande eller chatt