AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2014-07-23 10:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.14639083766.8310286120
EUREuro0.10872388859.1976106995
GBPBrittiskt pund0.085888866111.6429526331
INRIndisk rupie8.80326745280.1135941859
AUDAustralisk dollar0.15492189986.4548653315
CADKanadensisk dollar0.15692167896.3726057945
AEDEmiratisk dirham0.53770818241.8597448072
MYRMalaysisk ringgit0.46365784372.1567628231
CHFSchweiziska franc0.13211849227.5689631560
CNYKinesisk yuan renminbi0.90751616801.1019087431
THBThailändsk baht4.65267676250.2149300394
SARSaudiarabisk riyal0.54903883511.8213647852
NZDNyzeeländsk dollar0.16859843725.9312530804
JPYJapansk yen14.84168571590.0673777911
SGDSingaporiansk dollar0.18135173885.5141461933
PHPFilippinsk peso6.32486399580.1581061665
TRYTurkisk lira0.30585812083.2694897794
HKDHongkong-dollar1.13465875630.8813222429
IDRIndonesiska rupier1682.31928704570.0005944175
ZARSydafrikansk rand1.53874991460.6498781839
MXNMexikansk peso1.89134732710.5287236171
SEKSvensk krona1.00000000001.0000000000
BRLBrasiliansk real0.32399664363.0864517261
HUFUngersk forint33.38612608800.0299525617
PKRPakistansk rupie14.45278732880.0691908057
QARQatarisk riyal0.53297365091.8762653621
OMROmansk rial0.056367791117.7406277813
KWDKuwaitisk dinar0.041360086324.1778992758
DKKDansk krona0.81075431701.2334192727
NOKNorsk krona0.90472695351.1053058563
RUBRysk rubel5.09432562790.1962968355
EGPEgyptiskt pund1.04678213100.9553086267
KRWSydkoreansk won149.91262965400.0066705521
PLNPolsk zloty0.44933580382.2255070521
COPColombiansk peso270.11871496330.0037020760
CZKTjeckisk krona2.98497936160.3350106915
ILSIsraelisk shekel0.49968360462.0012663829
IQDIrakisk dinar170.51534917580.0058645747
NGNNigeriansk naira23.69335857780.0422059201
MADMarockansk dirham1.21519513560.8229131032
ARSArgentinsk peso1.19586630440.8362138781
LKRLankesisk rupie19.06960026180.0524394841
TWDTaiwanesisk dollar4.38457698730.2280721727
BDTBangladeshisk taka11.33895761950.0881915281
BHDBahrainsk dinar0.055195982518.1172606070
VNDVietnamesisk dong3102.81554841850.0003222879
CLPChilensk peso82.67417272530.0120956759
KESKenyansk shilling12.87507036650.0776694784
TNDTunisisk dinar0.25281695273.9554309518
XOFCFA-franc71.31819571780.0140216671
JODJordansk dinar0.10375446459.6381394722
GHSGhana cedi0.51858851481.9283111203
HRKKroatisk kuna0.82844882501.2070751624
BGNBulgarisk lev0.21264092814.7027635213
RONNya rumänsk leu0.48152808602.0767220626
PENPeruansk Nuevo Sol0.40872190522.4466513474
DZDAlgerisk dinar11.65774420620.0857798887
NPRNepalesisk rupie14.08534652930.0709957684
XAFCentralafrikansk CFA-franc BEAC71.31819571780.0140216671
ISKIsländsk krona16.84958018140.0593486597
UAHUkrainsk hryvnia1.70911272790.5850989134
FJDFiji-dollar0.26583113463.7617865994
DOPDominikansk peso6.37531056870.1568551036
XPFCFP-franc12.97421103620.0770759777
MURMauritisk rupie4.46490900420.2239687302
AZNAzerbajdzjansk manat0.11481428738.7097174326
BAMBosnisk konvertibilna marka0.21264544284.7026636770
XAUUns av guld0.00011189678936.8112144333
IRRIransk rial3826.21112321970.0002613552
RSDSerbisk dinar12.69069417190.0787978960
LTLLitauisk litas0.37540184222.6638121813
BNDBruneisk dollar0.18135173885.5141461933
ETBEtiopisk birr2.89173312720.3458133777
CRCCostaricansk colón78.97777670890.0126617897
VEFVenezuelansk bolivar0.92116416241.0855828318
AFNAfghansk afghani8.30767313700.1203706481
TZSTanzanisk shilling243.22667282700.0041113912
UGXUgandisk shilling385.00601629120.0025973620
JMDJamaicansk dollar16.44961009220.0607917145
GELGeorgiska lari0.25577899283.9096252162
ZWDZimbabwisk dollar52.97884411820.0188754590
BWPBotswana pula1.29664160830.7712231303
CUCKubansk konvertibel peso0.14639083766.8310286120
ZMWZambisk kwacha0.89591128341.1161819463
MMKBurmesisk kyat142.58384882540.0070134171
GTQGuatemalansk quetzal1.13855465580.8783065397
XCDÖstkaribisk dollar0.39525526182.5300105945
LYDLibysk dinar0.17998754295.5559400607
MKDMakedonisk denar6.65710349550.1502154805
TTDTrinidad-dollar0.93343269471.0713145208
MZNMocambique metical4.53078488300.2207123105
ALLAlbansk lek15.15579010960.0659813835
BOBBoliviansk boliviano1.01150770910.9886232117
KZTKazakstansk tenge26.86637319330.0372212503
BBDBarbadisk dollar0.29278167513.4155143060
AOAAngolansk kwanza14.19345194670.0704550242
KHRKambodjansk riel593.61273903890.0016846000
XAGUns av silver0.0069768411143.3313429480
AMDArmenisk dram59.53557618690.0167966796
UYUUruguayansk peso3.36258098780.2973906067
MOPMacao pataca1.16869851900.8556526630
NADNamibisk dollar1.53874991460.6498781839
LBPLibanesiskt pund221.41514546310.0045164029
LAKLaotisk kip1178.48041840590.0008485504
BYRVitrysk rubel1507.00882823130.0006635661
MGAMadagaskisk ariary357.92380825030.0027938907
SYPSyriskt pund21.90735148000.0456467776
VUVVanuatu-vatu13.68714296430.0730612665
PGKPapua Nya Guineansk kina0.35705206932.8007119576
MNTMongolisk tögrög270.74847621200.0036934649
SDGSudanesiskt pund0.83283878111.2007125781
ANGNederländska gulden0.26203959833.8162171162
MWKMalawisk kwacha57.92311948750.0172642635
GMDGambisk dalasi5.79971726880.1724221981
CUPKubansk peso3.87935719570.2577746646
RWFRwandisk franc100.56456908710.0099438600
MVRMaldivisk rufiyaa2.25588269130.4432854615
BTNBhutanesisk ngultrum8.80326745280.1135941859
SCRSeychellisk rupie1.79986352120.5555976818
HNLHonduransk lempira3.06830781610.3259125420
KPWNordkoreansk won19.27806942700.0518724141
PYGParaguayansk guarani626.40495324940.0015964114
DJFDjiboutisk franc26.52579769450.0376991490
XBTBitcoin0.00023565854243.4277092546
YERJemenitisk rial31.44545088050.0318011023
CDFKongolesisk franc135.16161093770.0073985505
WSTSamoansk tala0.33730607742.9646664176
GYDGuyansk dollar30.51500155800.0327707668
AWGArubansk eller nederländsk gulden0.26203959933.8162171017
MDLMoldavisk leu2.03919792060.4903888876
BZDBelizisk dollar0.29203320573.4242681325
HTGHaitisk gourde6.63886863580.1506280746
KGSKirgizistansk som7.58399852250.1318565658
NIONicaraguansk cordoba3.81128475340.2623787160
CVEKapverdisk escudo11.83231633500.0845143057
KYDCaymansk dollar0.12004048638.3305227308
GNFGuinesisk franc1027.80901196650.0009729434
BSDBahamansk dollar0.14639083766.8310286120
BIFBurundisk franc226.90625205280.0044071064
SLLSierra Leonsk leone639.70825718570.0015632126
MROMauretansk ouguiya42.52630101860.0235148597
TOPTongansk pa'anga0.27029327473.6996850962
BMDBermudisk dollar0.14639083766.8310286120
SBDSalomon-dollar1.05621094930.9467805656
UZSUzbekistansk som340.23017541170.0029391867
SOSSomalisk shilling175.52016399020.0056973511
PABPanamansk balboa0.14639083766.8310286120
SRDSurinamesisk dollar0.47937523532.0860485196
XDRSärskilda dragningsrätter0.095146724310.5100833187
SZLSwaziland-lilangeni1.53874991460.6498781839
ERNEritreansk nakfa1.53271164840.6524384421
LRDLiberiansk dollar13.54114096570.0738490207
TJSTadzjikistan-somoni0.72598067371.3774471363
TMTTurkmenistansk manat0.41721388712.3968521445
GIPGibraltar-pund0.085888866111.6429526331
LSLLesotho loti1.53874991460.6498781839
KMFKomoransk franc53.48864678840.0186955562
SVCSalvadoransk colón1.28091982880.7806889842
GGPGuernsey-pund0.085888866111.6429526331
XPTUns av platina0.000098579910144.0554965043
STDSão Tomé och Príncipe-dobra2664.07347724090.0003753650
IMPIsle of Man-pund0.085888866111.6429526331
FKPFalklands-pund0.085888866111.6429526331
XPDUns av palladium0.00016764095965.1307877198
JEPJersey-pund0.085888866111.6429526331
SHPSankthelenskt pund0.085888866111.6429526331
SPLSeborga luigino0.024398472940.9861716718
TVDTuvaluansk dollar0.15492189986.4548653315
Klistra in länk i meddelande eller chatt