AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2014-10-31 20:54 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.13527326177.3924439102
EUREuro0.10797325309.2615529493
GBPBrittiskt pund0.084555640211.8265321880
INRIndisk rupie8.31479109030.1202676037
AUDAustralisk dollar0.15376526056.5034195416
CADKanadensisk dollar0.15231224256.5654604233
SGDSingaporiansk dollar0.17385741765.7518397200
CHFSchweiziska franc0.13020627807.6801212332
MYRMalaysisk ringgit0.44768942262.2336913706
JPYJapansk yen15.19768491620.0657994955
CNYKinesisk yuan renminbi0.82685454391.2094025574
NZDNyzeeländsk dollar0.17359916815.7603962685
THBThailändsk baht4.41161593240.2266743106
HUFUngersk forint33.27069484140.0300564808
AEDEmiratisk dirham0.49685420002.0126628698
HKDHongkong-dollar1.04899431240.9532940152
MXNMexikansk peso1.82344072870.5484137676
ZARSydafrikansk rand1.49201208220.6702358593
PHPFilippinsk peso6.08674385580.1642914543
SEKSvensk krona1.00000000001.0000000000
IDRIndonesiska rupier1633.95877321180.0006120105
SARSaudiarabisk riyal0.50751843811.9703717639
BRLBrasiliansk real0.33502849962.9848206983
TRYTurkisk lira0.30065471533.3260745598
KESKenyansk shilling12.10019215770.0826433157
KRWSydkoreansk won145.11214224750.0068912221
EGPEgyptiskt pund0.96754200801.0335468556
IQDIrakisk dinar157.32279648380.0063563579
NOKNorsk krona0.91288979461.0954224770
KWDKuwaitisk dinar0.039229942725.4907331285
RUBRysk rubel5.82432572040.1716936943
DKKDansk krona0.80386446621.2439907995
PKRPakistansk rupie13.89932695170.0719459297
ILSIsraelisk shekel0.51343698701.9476586716
PLNPolsk zloty0.45639350002.1910916786
QARQatarisk riyal0.49259757872.0300546395
XAUUns av guld0.00011540378665.2342528579
OMROmansk rial0.052066674219.2061431810
COPColombiansk peso278.79818553110.0035868239
CLPChilensk peso77.83898688350.0128470326
TWDTaiwanesisk dollar4.12363170320.2425046832
ARSArgentinsk peso1.15049908580.8691880005
CZKTjeckisk krona3.00245938410.3330602923
VNDVietnamesisk dong2875.90951007530.0003477161
MADMarockansk dirham1.19222407500.8387685008
JODJordansk dinar0.095712589710.4479463274
BHDBahrainsk dinar0.051011545119.6034054363
XOFCFA-franc70.82581113420.0141191465
LKRLankesisk rupie17.69036420130.0565279487
UAHUkrainsk hryvnia1.75253266040.5706027754
NGNNigeriansk naira22.41477732690.0446134256
TNDTunisisk dinar0.24633261614.0595517383
UGXUgandisk shilling365.91413839110.0027328816
RONNya rumänsk leu0.47636425202.0992339282
BDTBangladeshisk taka10.47353183770.0954787760
PENPeruansk Nuevo Sol0.39513318082.5307922713
GELGeorgiska lari0.23671250874.2245338260
XAFCentralafrikansk CFA-franc BEAC70.82581113420.0141191465
FJDFiji-dollar0.25761270233.8817961654
VEFVenezuelansk bolivar0.85055768751.1756992086
BYRVitrysk rubel1450.46753174910.0006894329
HRKKroatisk kuna0.82814058101.2075244504
UZSUzbekistansk som322.08570578720.0031047637
BGNBulgarisk lev0.21123062544.7341619999
DZDAlgerisk dinar11.33387016970.0882311148
IRRIransk rial3615.85411330220.0002765598
DOPDominikansk peso5.90467704270.1693572727
ISKIsländsk krona16.48708825870.0606535238
XAGUns av silver0.0083889864119.2039122234
CRCCostaricansk colón73.12867005200.0136745274
SYPSyriskt pund22.29303084550.0448570680
LYDLibysk dinar0.17585524035.6864953155
JMDJamaicansk dollar15.22500429080.0656814265
MURMauritisk rupie4.30168615730.2324669823
GHSGhana cedi0.43517406682.2979310497
AOAAngolansk kwanza13.45824500290.0743038932
UYUUruguayansk peso3.24385240840.3082754312
AFNAfghansk afghani7.73086642250.1293516076
LBPLibanesiskt pund205.00660393400.0048778916
XPFCFP-franc12.88463639910.0776118137
TTDTrinidad-dollar0.85824104481.1651738240
LTLLitauisk litas0.37281004802.6823311369
TZSTanzanisk shilling230.43797714210.0043395625
ALLAlbansk lek14.98151434410.0667489265
XCDÖstkaribisk dollar0.36523780712.7379421862
GTQGuatemalansk quetzal1.02997064790.9709014544
NPRNepalesisk rupie13.39170834410.0746730719
BOBBoliviansk boliviano0.93473787171.0698186414
ZWDZimbabwisk dollar48.95539342560.0204267585
BBDBarbadisk dollar0.27054652353.6962219551
CUCKubansk konvertibel peso0.13527326177.3924439102
LAKLaotisk kip1089.01727247570.0009182591
BNDBruneisk dollar0.17385741765.7518397200
BWPBotswana pula1.26070143300.7932092198
HNLHonduransk lempira2.87793841890.3474709512
PYGParaguayansk guarani628.34412765710.0015914846
ETBEtiopisk birr2.68517429720.3724153032
NADNamibisk dollar1.49201208220.6702358593
PGKPapua Nya Guineansk kina0.34116537092.9311298427
SDGSudanesiskt pund0.77004297141.2986288261
MOPMacao pataca1.08046414180.9255281701
NIONicaraguansk cordoba3.54821816460.2818315993
BMDBermudisk dollar0.13527326177.3924439102
KZTKazakstansk tenge24.48784120870.0408365928
PABPanamansk balboa0.13527326177.3924439102
BAMBosnisk konvertibilna marka0.21117732754.7353568303
GYDGuyansk dollar27.82569221320.0359380098
YERJemenitisk rial29.05669668940.0344154744
MGAMadagaskisk ariary363.88500483490.0027481209
KYDCaymansk dollar0.11092407429.0151755363
MZNMocambique metical4.17047361040.2397809202
RSDSerbisk dinar12.82666936070.0779625616
SCRSeychellisk rupie1.90748702910.5242499607
AMDArmenisk dram55.63229438930.0179751709
SBDSalomon-dollar1.00500190720.9950229873
AZNAzerbajdzjansk manat0.10610830299.4243331871
SLLSierra Leonsk leone594.52563907090.0016820132
TOPTongansk pa'anga0.26718008283.7427939593
BZDBelizisk dollar0.27018116843.7012202072
MWKMalawisk kwacha62.36090440460.0160356879
GMDGambisk dalasi5.41769402970.1845803758
BIFBurundisk franc209.53821318350.0047723992
SOSSomalisk shilling111.59594920290.0089608987
HTGHaitisk gourde6.04671144020.1653791503
GNFGuinesisk franc965.85074256170.0010353567
MVRMaldivisk rufiyaa2.07644392680.4815925858
MNTMongolisk tögrög250.99951985340.0039840714
CDFKongolesisk franc123.63972660520.0080880153
STDSão Tomé och Príncipe-dobra2650.00302444070.0003773581
TJSTadzjikistan-somoni0.67683908081.4774560576
KPWNordkoreansk won17.68683855860.0565392168
MMKBurmesisk kyat135.94959342410.0073556675
LSLLesotho loti1.49201208220.6702358593
LRDLiberiansk dollar12.51276607560.0799183805
KGSKirgizistansk som7.75770428330.1289041143
GIPGibraltar-pund0.084555640211.8265321880
XPTUns av platina0.00010955069128.2034674494
MDLMoldavisk leu1.97972387030.5051209489
CUPKubansk peso3.58474143630.2789601476
KHRKambodjansk riel551.23850698220.0018140968
MKDMakedonisk denar6.64191625270.1505589595
VUVVanuatu-vatu13.24324560530.0755101906
MROMauretansk ouguiya39.29687214800.0254473180
ANGNederländska gulden0.23977184434.1706314725
SZLSwaziland-lilangeni1.49201208220.6702358593
CVEKapverdisk escudo11.73224802800.0852351568
SRDSurinamesisk dollar0.44301977202.2572355982
XPDUns av palladium0.00017075655856.2921259650
SVCSalvadoransk colón1.18364104030.8448507326
BSDBahamansk dollar0.13527326177.3924439102
XDRSärskilda dragningsrätter0.091681452910.9073315078
RWFRwandisk franc93.06798330280.0107448337
AWGArubansk eller nederländsk gulden0.24213913854.1298569331
DJFDjiboutisk franc24.63998917130.0405844334
BTNBhutanesisk ngultrum8.31479109030.1202676037
KMFKomoransk franc53.11935835070.0188255286
WSTSamoansk tala0.32674721003.0604698967
SPLSeborga luigino0.022545543644.3546634611
ERNEritreansk nakfa1.41631066140.7060597842
FKPFalklands-pund0.084555640211.8265321880
SHPSankthelenskt pund0.084555640211.8265321880
JEPJersey-pund0.084555640211.8265321880
TMTTurkmenistansk manat0.38552879602.5938399685
TVDTuvaluansk dollar0.15376526056.5034195416
IMPIsle of Man-pund0.084555640211.8265321880
GGPGuernsey-pund0.084555640211.8265321880
Klistra in länk i meddelande eller chatt