AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2015-03-05 20:28 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.11984415588.3441699218
EUREuro0.10868573549.2008394317
GBPBrittiskt pund0.078678362112.7099747971
INRIndisk rupie7.48595624480.1335834685
AUDAustralisk dollar0.15421894556.4842876259
CADKanadensisk dollar0.14984181566.6737045076
SGDSingaporiansk dollar0.16435892816.0842450811
CHFSchweiziska franc0.11681190388.5607713524
MYRMalaysisk ringgit0.43818600502.2821358708
JPYJapansk yen14.40146159790.0694373966
CNYKinesisk yuan renminbi0.75076535281.3319740932
NZDNyzeeländsk dollar0.16026278986.2397516067
THBThailändsk baht3.88899495500.2571358440
HUFUngersk forint33.21339798000.0301083316
AEDEmiratisk dirham0.44019356752.2717278803
HKDHongkong-dollar0.92967605901.0756434892
MXNMexikansk peso1.82242219160.5487202716
ZARSydafrikansk rand1.41939628380.7045248824
PHPFilippinsk peso5.29354764410.1889092282
SEKSvensk krona1.00000000001.0000000000
IDRIndonesiska rupier1563.12463775560.0006397443
SARSaudiarabisk riyal0.44947850342.2248005020
BRLBrasiliansk real0.36062710362.7729474300
TRYTurkisk lira0.31321597433.1926851826
KESKenyansk shilling10.92168137510.0915609937
KRWSydkoreansk won132.10456547300.0075697611
EGPEgyptiskt pund0.91436282851.0936577569
IQDIrakisk dinar139.67811265170.0071593178
NOKNorsk krona0.92624061981.0796330657
KWDKuwaitisk dinar0.035614674828.0783133940
RUBRysk rubel7.29732889650.1370364436
DKKDansk krona0.80974894841.2349506621
PKRPakistansk rupie12.20313232280.0819461736
ILSIsraelisk shekel0.47872115792.0888986908
PLNPolsk zloty0.45033588692.2205647585
QARQatarisk riyal0.43638805672.2915384247
XAUUns av guld0.000099878510012.1678275573
OMROmansk rial0.046139999921.6731686570
COPColombiansk peso305.31212548530.0032753367
CLPChilensk peso74.48357141400.0134257794
TWDTaiwanesisk dollar3.77712826110.2647514013
ARSArgentinsk peso1.04835442530.9538758800
CZKTjeckisk krona2.96490836260.3372785522
VNDVietnamesisk dong2550.24591256350.0003921190
MADMarockansk dirham1.16917870850.8553012407
JODJordansk dinar0.084897573411.7788996748
BHDBahrainsk dinar0.045185972022.1307621795
XOFCFA-franc71.29316894060.0140265893
LKRLankesisk rupie15.92420794090.0627974719
UAHUkrainsk hryvnia2.81506223990.3552319326
NGNNigeriansk naira23.96169060590.0417332824
TNDTunisisk dinar0.23433014194.2674834398
UGXUgandisk shilling353.53299536020.0028285903
RONNya rumänsk leu0.48316279502.0696957843
BDTBangladeshisk taka9.31117791160.1073977975
PENPeruansk Nuevo Sol0.37085765442.6964523672
GELGeorgiska lari0.25741378353.8847958580
XAFCentralafrikansk CFA-franc BEAC71.29316894060.0140265893
FJDFiji-dollar0.24467957424.0869778488
VEFVenezuelansk bolivar0.76096319391.3141240049
BYRVitrysk rubel1799.19164957750.0005558052
HRKKroatisk kuna0.83171740661.2023314554
UZSUzbekistansk som295.64140361610.0033824762
BGNBulgarisk lev0.21256594594.7044224123
DZDAlgerisk dinar11.44569434170.0873690988
IRRIransk rial3337.34770030660.0002996391
DOPDominikansk peso5.36421627220.1864205225
ISKIsländsk krona16.19211469520.0617584558
XAGUns av silver0.0073911703135.2965713277
CRCCostaricansk colón64.05524265310.0156115247
SYPSyriskt pund22.64200940560.0441656914
LYDLibysk dinar0.16232732956.1603921104
JMDJamaicansk dollar13.81974402890.0723602404
MURMauritisk rupie4.11061920050.2432723517
GHSGhana cedi0.42125135652.3738795960
AOAAngolansk kwanza12.73914630100.0784981957
UYUUruguayansk peso2.97033614330.3366622334
AFNAfghansk afghani6.86944640310.1455721380
LBPLibanesiskt pund180.18426103710.0055498743
XPFCFP-franc12.96965816320.0771030344
TTDTrinidad-dollar0.75967235331.3163569738
TZSTanzanisk shilling219.67181656500.0045522453
ALLAlbansk lek15.22251894090.0656921502
XCDÖstkaribisk dollar0.32357953183.0904303325
GTQGuatemalansk quetzal0.91375170571.0943892020
NPRNepalesisk rupie11.92880349650.0838307044
BOBBoliviansk boliviano0.82807971881.2076132011
ZWDZimbabwisk dollar43.37159997820.0230565624
BBDBarbadisk dollar0.23968831164.1720849609
CUCKubansk konvertibel peso0.11984415588.3441699218
LAKLaotisk kip971.73563575070.0010290865
BNDBruneisk dollar0.16435892816.0842450811
BWPBotswana pula1.16838440180.8558827031
HNLHonduransk lempira2.51672714950.3973414441
PYGParaguayansk guarani554.42337361080.0018036758
ETBEtiopisk birr2.44026567070.4097914469
NADNamibisk dollar1.41939628380.7045248824
PGKPapua Nya Guineansk kina0.31662983693.1582620574
SDGSudanesiskt pund0.68221286021.4658181608
MOPMacao pataca0.95756634081.0443140672
NIONicaraguansk cordoba3.21504698690.3110374449
BMDBermudisk dollar0.11984415588.3441699218
KZTKazakstansk tenge22.21730750100.0450099545
PABPanamansk balboa0.11984415588.3441699218
BAMBosnisk konvertibilna marka0.21257082194.7043145016
GYDGuyansk dollar24.83204239030.0402705498
YERJemenitisk rial25.77482131240.0387975532
MGAMadagaskisk ariary349.86907953970.0028582120
KYDCaymansk dollar0.098272222810.1758154165
MZNMocambique metical4.01566532130.2490247369
RSDSerbisk dinar13.10793610580.0762896609
SCRSeychellisk rupie1.61961414150.6174310129
AMDArmenisk dram57.46983982660.0174004313
SBDSalomon-dollar0.92187812141.0847420898
AZNAzerbajdzjansk manat0.12544600357.9715572591
SLLSierra Leonsk leone527.22781963430.0018967133
TOPTongansk pa'anga0.23575126544.2417587798
BZDBelizisk dollar0.23907556174.1827780015
MWKMalawisk kwacha51.25734396090.0195093995
GMDGambisk dalasi5.16458784200.1936262932
BIFBurundisk franc188.10590915830.0053161541
SOSSomalisk shilling83.77722335660.0119364185
HTGHaitisk gourde5.64950286210.1770067251
GNFGuinesisk franc869.63323259000.0011499101
MVRMaldivisk rufiyaa1.83721096980.5443033034
MNTMongolisk tögrög237.52681684450.0042100509
CDFKongolesisk franc111.08200553700.0090023582
STDSão Tomé och Príncipe-dobra2660.83825812370.0003758214
TJSTadzjikistan-somoni0.65314841761.5310455832
KPWNordkoreansk won16.70933629380.0598467816
MMKBurmesisk kyat124.34417102980.0080421944
LSLLesotho loti1.41939628380.7045248824
LRDLiberiansk dollar11.08557498730.0902073191
KGSKirgizistansk som7.35566486140.1359496414
GIPGibraltar-pund0.078678362112.7099747971
XPTUns av platina0.00010152279850.0129156174
MDLMoldavisk leu2.18114716200.4584743375
CUPKubansk peso3.17587012830.3148743367
KHRKambodjansk riel483.78878545360.0020670177
MKDMakedonisk denar6.67694085080.1497691866
VUVVanuatu-vatu12.86907396150.0777056689
MROMauretansk ouguiya34.93205495490.0286270018
ANGNederländska gulden0.21452111644.6615457577
SZLSwaziland-lilangeni1.41939628380.7045248824
CVEKapverdisk escudo11.89978412190.0840351379
SRDSurinamesisk dollar0.39539493112.5291168940
XPDUns av palladium0.00014512056890.8250895759
SVCSalvadoransk colón1.04863636310.9536194196
BSDBahamansk dollar0.11984415588.3441699218
XDRSärskilda dragningsrätter0.085826391711.6514277302
RWFRwandisk franc82.56971095190.0121109786
AWGArubansk eller nederländsk gulden0.21452103894.6615474424
DJFDjiboutisk franc21.31305474740.0469195998
BTNBhutanesisk ngultrum7.48595624480.1335834685
KMFKomoransk franc53.46987670540.0187021191
WSTSamoansk tala0.29642383643.3735478639
SPLSeborga luigino0.019974026050.0650195310
ERNEritreansk nakfa1.25476796640.7969600968
FKPFalklands-pund0.078678362112.7099747971
SHPSankthelenskt pund0.078678362112.7099747971
JEPJersey-pund0.078678362112.7099747971
TMTTurkmenistansk manat0.41945454522.3840485491
TVDTuvaluansk dollar0.15421894556.4842876259
IMPIsle of Man-pund0.078678362112.7099747971
GGPGuernsey-pund0.078678362112.7099747971
Klistra in länk i meddelande eller chatt