AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SEK - Svensk krona

Mid-market kurs enligt 2014-04-23 12:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SEK SEK per enhet
USDUSA-dollar0.15225581436.5678936779
EUREuro0.11002414429.0889141414
GBPBrittiskt pund0.090661719011.0300136690
INRIndisk rupie9.30313108980.1074906921
AUDAustralisk dollar0.16410768966.0935596783
CADKanadensisk dollar0.16809627485.9489718089
AEDEmiratisk dirham0.55925082821.7881064266
MYRMalaysisk ringgit0.49719130872.0112982316
CHFSchweiziska franc0.13419043897.4520957525
CNYKinesisk yuan renminbi0.94969019561.0529749645
THBThailändsk baht4.92394964130.2030889982
SARSaudiarabisk riyal0.57104295381.7511817514
NZDNyzeeländsk dollar0.17759088795.6309195352
JPYJapansk yen15.57357040380.0642113513
SGDSingaporiansk dollar0.19141154135.2243453733
PHPFilippinsk peso6.80299989090.1469939756
TRYTurkisk lira0.32736616023.0546834754
HKDHongkong-dollar1.18047003720.8471201881
IDRIndonesiska rupier1771.14621072350.0005646061
ZARSydafrikansk rand1.61516501730.6191317849
MXNMexikansk peso1.99020254000.5024614228
SEKSvensk krona1.00000000001.0000000000
BRLBrasiliansk real0.34131988032.9298029732
HUFUngersk forint33.86114961710.0295323700
PKRPakistansk rupie14.90545692910.0670895233
QARQatarisk riyal0.55434792161.8039212578
OMROmansk rial0.058610874717.0616801885
KWDKuwaitisk dinar0.042805170923.3616635097
DKKDansk krona0.82149109141.2172986542
NOKNorsk krona0.91095318651.0977512509
RUBRysk rubel5.43751271540.1839076159
EGPEgyptiskt pund1.06464858670.9392770653
KRWSydkoreansk won158.51411677160.0063085864
PLNPolsk zloty0.46134046902.1675965305
COPColombiansk peso294.23119074590.0033986879
CZKTjeckisk krona3.02116438130.3309982092
ILSIsraelisk shekel0.53099557071.8832548804
IQDIrakisk dinar177.07252924960.0056474034
NGNNigeriansk naira24.61213154340.0406303695
MADMarockansk dirham1.23558340610.8093342749
ARSArgentinsk peso1.21850281910.8206792666
LKRLankesisk rupie19.88839597560.0502805757
TWDTaiwanesisk dollar4.61601543930.2166370570
BDTBangladeshisk taka11.78105896850.0848820130
BHDBahrainsk dinar0.057409475817.4187272376
VNDVietnamesisk dong3209.27743149120.0003115966
CLPChilensk peso85.92323753280.0116382952
KESKenyansk shilling13.26908184730.0753631646
TNDTunisisk dinar0.24243690904.1247844819
XOFCFA-franc72.17110754890.0138559603
JODJordansk dinar0.10784276519.2727592750
GHSGhana cedi0.42365043422.3604366225
HRKKroatisk kuna0.83840237981.1927447060
BGNBulgarisk lev0.21533925824.6438350746
RONNya rumänsk leu0.49157881812.0342617767
PENPeruansk Nuevo Sol0.42448784612.3557800515
DZDAlgerisk dinar11.96040154350.0836092330
NPRNepalesisk rupie14.86585740990.0672682357
XAFCentralafrikansk CFA-franc BEAC72.17110754890.0138559603
ISKIsländsk krona17.06025870940.0586157582
UAHUkrainsk hryvnia1.71324293840.5836883828
FJDFiji-dollar0.27829109203.5933597190
DOPDominikansk peso6.54518019190.1527841817
XPFCFP-franc13.12937281480.0761651005
MURMauritisk rupie4.60267964810.2172647406
AZNAzerbajdzjansk manat0.11941418678.3742143843
BAMBosnisk konvertibilna marka0.21518852194.6470880094
XAUUns av guld0.00011847868440.3449753957
IRRIransk rial3889.03740166780.0002571330
RSDSerbisk dinar12.70301653800.0787214593
LTLLitauisk litas0.37989136512.6323314821
BNDBruneisk dollar0.19141154135.2243453733
ETBEtiopisk birr2.96358567280.3374290844
CRCCostaricansk colón83.51937151690.0119732702
VEFVenezuelansk bolivar0.95733983871.0445611470
AFNAfghansk afghani8.62528731590.1159381669
TZSTanzanisk shilling249.01186424710.0040158729
UGXUgandisk shilling382.15861618760.0026167145
JMDJamaicansk dollar16.64882268340.0600643072
GELGeorgiska lari0.26728306183.7413519327
LVLLettisk lats0.077324968512.9324333258
ZWDZimbabwisk dollar55.10137918620.0181483661
BWPBotswana pula1.33324290810.7500508676
CUCKubansk konvertibel peso0.15225581436.5678936779
ZMWZambisk kwacha0.95312079681.0491849547
MMKBurmesisk kyat146.77296357050.0068132439
GTQGuatemalansk quetzal1.18036309200.8471969403
XCDÖstkaribisk dollar0.41109069902.4325532116
LYDLibysk dinar0.18753347785.3323812446
MKDMakedonisk denar6.78683094460.1473441741
TTDTrinidad-dollar0.98224247151.0180785590
MZNMocambique metical4.76559382900.2098374381
ALLAlbansk lek15.40483603920.0649146799
BOBBoliviansk boliviano1.05203257560.9505409083
KZTKazakstansk tenge27.71815297200.0360774400
BBDBarbadisk dollar0.30451162863.2839468389
AOAAngolansk kwanza14.86471084240.0672734243
KHRKambodjansk riel607.80764181750.0016452574
XAGUns av silver0.0078192808127.8889992233
AMDArmenisk dram63.04588582830.0158614632
UYUUruguayansk peso3.48968626280.2865587118
MOPMacao pataca1.21588413840.8224467846
NADNamibisk dollar1.61516501730.6191317849
LBPLibanesiskt pund229.69528147010.0043535940
LAKLaotisk kip1225.10310810500.0008162578
BYRVitrysk rubel1519.51910454390.0006581029
MGAMadagaskisk ariary356.27062494220.0028068550
SYPSyriskt pund22.54142137430.0443627748
VUVVanuatu-vatu14.26596689820.0700968961
PGKPapua Nya Guineansk kina0.42322794652.3627929305
MNTMongolisk tögrög270.85767179800.0036919759
SDGSudanesiskt pund0.86620555021.1544603931
ANGNederländska gulden0.27253790653.6692143591
MWKMalawisk kwacha60.10248188120.0166382480
GMDGambisk dalasi5.79994751770.1724153532
CUPKubansk peso4.03477907830.2478450444
RWFRwandisk franc103.60287033650.0096522422
MVRMaldivisk rufiyaa2.34626197760.4262098647
BTNBhutanesisk ngultrum9.30313108980.1074906921
SCRSeychellisk rupie1.85936069350.5378192642
HNLHonduransk lempira2.90960881970.3436888125
KPWNordkoreansk won19.67901316210.0508155562
PYGParaguayansk guarani673.69233264040.0014843571
DJFDjiboutisk franc27.55806235310.0362870215
XBTBitcoin0.00031229013202.1510258921
YERJemenitisk rial32.70527587920.0305761065
CDFKongolesisk franc139.73422993120.0071564426
WSTSamoansk tala0.34841147432.8701695372
GYDGuyansk dollar31.24274914820.0320074266
AWGArubansk eller nederländsk gulden0.27253790763.6692143452
MDLMoldavisk leu1.99802389240.5004945155
BZDBelizisk dollar0.30445260563.2845834838
HTGHaitisk gourde5.99887931480.1666978026
KGSKirgizistansk som8.28936901260.1206364439
NIONicaraguansk cordoba4.14059296670.2415113024
CVEKapverdisk escudo12.15715258620.0822561034
KYDCaymansk dollar0.12481946598.0115708916
GNFGuinesisk franc1068.98697097030.0009354651
BSDBahamansk dollar0.15225581436.5678936779
BIFBurundisk franc234.47057760760.0042649274
SLLSierra Leonsk leone660.45987192680.0015140965
MROMauretansk ouguiya44.99279441880.0222257811
TOPTongansk pa'anga0.27713107803.6084007866
BMDBermudisk dollar0.15225581436.5678936779
SBDSalomon-dollar1.10632551460.9038931009
UZSUzbekistansk som346.56366347690.0028854727
SOSSomalisk shilling182.55217288770.0054778860
PABPanamansk balboa0.15225581436.5678936779
SRDSurinamesisk dollar0.49858084022.0056927970
XDRSärskilda dragningsrätter0.098220226010.1812023887
SZLSwaziland-lilangeni1.61516501730.6191317849
ERNEritreansk nakfa1.59411793760.6273061587
LRDLiberiansk dollar13.01786414320.0768175170
TJSTadzjikistan-somoni0.73411583131.3621828564
TMTTurkmenistansk manat0.43392907072.3045240975
GIPGibraltar-pund0.090661719011.0300136690
LSLLesotho loti1.61516501730.6191317849
KMFKomoransk franc54.12833066170.0184746137
SVCSalvadoransk colón1.33223837490.7506164203
GGPGuernsey-pund0.090661719011.0300136690
XPTUns av platina0.00010864269204.4947999202
STDSão Tomé och Príncipe-dobra2704.84658510030.0003697067
IMPIsle of Man-pund0.090661719011.0300136690
FKPFalklands-pund0.090661719011.0300136690
XPDUns av palladium0.00019384845158.6711032150
JEPJersey-pund0.090661719011.0300136690
SHPSankthelenskt pund0.090661719011.0300136690
SPLSeborga luigino0.025375969039.4073620673
TVDTuvaluansk dollar0.16410768966.0935596783
Klistra in länk i meddelande eller chatt