当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-20 02:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SEK 兑目标货币 目标货币兑 SEK
USD美元0.11849169948.4394097231
EUR欧元0.10089569019.9112261293
GBP英镑0.089771743311.1393626041
INR印度卢比7.70314886450.1298170420
AUD澳大利亚元0.15675170836.3795158011
CAD加拿大元0.15151150156.6001589996
SGD新加坡元0.16077068776.2200393275
CHF瑞士法郎0.11721987088.5309768169
MYR马来西亚林吉特0.49288781762.0288592338
JPY日元13.27367767290.0753370712
CNY中国人民币0.78623457521.2718850475
NZD新西兰元0.17399603175.7472575110
THB泰铢3.88590046870.2573406108
HUF匈牙利福林31.45647449230.0317899579
AED阿联酋迪拉姆0.43520490052.2977682439
HKD港币0.92570575421.0802568693
MXN墨西哥比索2.24406335600.4456202172
ZAR南非兰特1.66211993420.6016413012
PHP菲律宾比索6.04258668510.1654920404
SEK瑞典克朗1.00000000001.0000000000
IDR印度尼西亚卢比1602.95027749910.0006238497
SAR沙特里亚尔0.44467661842.2488252330
BRL巴西雷亚尔0.38597421162.5908466681
TRY土耳其里拉0.45835781542.1817016455
KES肯尼亚先令12.28745735940.0813838023
KRW韩元130.13434748830.0076843663
EGP埃及镑2.09914683740.4763840157
IQD伊拉克第纳尔138.00095616410.0072463266
NOK挪威克朗0.97873161871.0217305551
KWD科威特第纳尔0.035785613727.9441903405
RUB俄罗斯卢布7.01263378930.1425997749
DKK丹麦克朗0.75083456401.3318513132
PKR巴基斯坦卢比12.47880090700.0801359047
ILS以色列谢克尔0.41745390322.3954740690
PLN波兰兹罗提0.42693372712.3422839110
QAR卡塔尔里亚尔0.45037995742.2203474724
XAU金(盎司)0.000091689810906.3369902272
OMR阿曼里亚尔0.045611883221.9241112188
COP哥伦比亚比索355.47309317940.0028131524
CLP智利比索74.24869955060.0134682494
TWD新台币3.56490517490.2805123702
ARS阿根廷比索2.07953862070.4808758972
CZK捷克克朗2.57836193940.3878431436
VND越南盾2691.01991372160.0003716063
MAD摩洛哥迪拉姆1.12231738040.8910135559
JOD约旦第纳尔0.084009638311.9033960960
BHD巴林第纳尔0.044863057322.2900546718
XOFCFA 法郎66.18323418350.0151095668
LKR斯里兰卡卢比18.28381834400.0546931708
UAH乌克兰格里夫纳3.13432460530.3190480011
NGN尼日利亚奈拉42.71642789330.0234101972
TND突尼斯第纳尔0.29581275083.3805168885
UGX乌干达先令432.52263649650.0023120177
RON罗马尼亚新列伊0.46705419032.1410791742
BDT孟加拉国塔卡9.91367319260.1008707853
PEN秘鲁索尔0.38397653142.6043258331
GEL格鲁吉亚拉里0.32111268883.1141715509
XAF中非金融合作法郎66.18323418350.0151095668
FJD斐济元0.24743251694.0415059926
VEF委内瑞拉玻利瓦尔1.18343584770.8449972188
BYN白俄罗斯卢布0.23354221114.2818811869
HRK克罗地亚库纳0.76350277601.3097529328
UZS乌兹别克斯坦索姆956.12749008010.0010458856
BGN保加利亚列弗0.19719737935.0710613064
DZD阿尔及利亚第纳尔13.64245995600.0733005633
IRR伊朗里亚尔4176.13866203800.0002394557
DOP多米尼加比索5.69866563260.1754796762
ISK冰岛克朗12.29994134830.0813012007
XAG银(盎司)0.0068811749145.3240205696
CRC哥斯达黎加科朗67.22069477850.0148763711
SYP叙利亚镑61.02382241280.0163870430
LYD利比亚第纳尔0.16118418676.2040825513
JMD牙买加元14.93030306190.0669778769
MUR毛里求斯卢比4.02959900900.2481636505
GHS加纳塞地0.54317361211.8410319973
AOA安哥拉宽扎19.66000700090.0508646818
UYU乌拉圭比索3.51182099450.2847525547
AFN阿富汗尼8.13538803060.1229197669
LBP黎巴嫩镑178.95833397610.0055878929
XPFCFP 法郎12.04005848310.0830560750
TTD特立尼达元0.79808999521.2529915247
TZS坦桑尼亚先令266.18260010480.0037568196
ALL阿尔巴尼列克13.44965058130.0743513740
XCD东加勒比元0.31991444203.1258357510
GTQ危地马拉格查尔0.86844107521.1514886025
NPR尼泊尔卢比12.33471486990.0810719997
BOB玻利维亚诺0.81876091401.2213577650
ZWD津巴布韦元42.88214601190.0233197284
BBD巴巴多斯元0.23698339884.2197048616
CUC古巴可兑换比索0.11849169948.4394097231
LAK老挝基普984.27571972410.0010159755
BND文莱元0.16077068776.2200393275
BWP博茨瓦纳普拉1.24859063810.8009030097
HNL洪都拉斯伦皮拉2.79478051100.3578098516
PYG巴拉圭瓜拉尼669.63244650220.0014933565
ETB埃塞俄比亚比尔3.22780716960.3098078502
NAD纳米比亚元1.66211993420.6016413012
PGK巴布亚新几内亚基那0.38042588272.6286329230
SDG苏丹镑0.78921336961.2670844647
MOP澳门元0.95347692691.0487930770
NIO尼加拉瓜科多巴3.62818250350.2756200933
BMD百慕大元0.11849169948.4394097231
KZT哈萨克斯坦坚戈39.34376226160.0254169897
PAB巴拿马巴波亚0.11849169948.4394097231
BAM波斯尼亚可兑换马尔卡0.19733481755.0675294529
GYD圭亚那元24.59955894840.0406511353
YER也门里亚尔29.66101245220.0337142908
MGA马尔加什阿里亚376.95981285450.0026528027
KYD开曼元0.097162856110.2919988178
MZN莫桑比克梅蒂卡尔7.25596407070.1378176615
RSD塞尔维亚第纳尔11.90350149540.0840088944
SCR塞舌尔卢比1.63170552760.6128556796
AMD亚美尼亚德拉姆57.75400332550.0173148170
SBD所罗门群岛元0.92538689041.0806290973
AZN阿塞拜疆马纳特0.20125066114.9689277774
SLL塞拉利昂利昂908.07291421440.0011012332
TOP汤加潘加0.27414808543.6476636290
BZD伯利兹元0.23683179874.2224059661
MWK马拉维克瓦查86.03416605820.0116232893
GMD冈比亚达拉西5.62215680810.1778676821
BIF布隆迪法郎207.76745579600.0048130733
SOS索马里先令70.14752350140.0142556708
HTG海地古德7.54085627800.1326109348
GNF几内亚法郎1069.78977166580.0009347631
MVR马尔代夫拉菲亚1.82270881600.5486339843
MNT蒙古图格里克290.12704632900.0034467659
CDF刚果法郎187.72678176090.0053268904
STD圣多美多布拉2472.19360003060.0004044991
TJS塔吉克斯坦索莫尼1.04430904960.9575709417
KPW朝鲜元15.21620736660.0657193988
MMK缅元161.71308401620.0061837915
LSL巴索托洛蒂1.66211993420.6016413012
LRD利比里亚元14.79124620640.0676075556
KGS吉尔吉斯斯坦索姆8.26444002970.1210003335
GIP直布罗陀镑0.089771743311.1393626041
XPT铂(盎司)0.00012448068033.3809592890
MDL摩尔多瓦列伊2.08068728720.4806104243
CUP古巴比索3.14003003400.3184682914
KHR柬埔寨瑞尔476.40933427980.0020990353
MKD马其顿第纳尔6.19048633630.1615381968
VUV瓦努阿图瓦图12.96643241190.0771222159
MRO毛里塔尼亚乌吉亚41.93070644110.0238488708
ANG荷兰盾0.21209218294.7149309621
SZL斯威士兰里兰吉尼1.66211993420.6016413012
CVE佛得角埃斯库多11.13314839460.0898218513
SRD苏里南元0.88241917321.1332482684
XPD钯(盎司)0.00011887258412.3748739675
SVC萨尔瓦多科朗1.03680236970.9645039684
BSD巴哈马元0.11849169948.4394097231
XDR国际货币基金组织特别提款权0.084054456411.8970491546
RWF卢旺达法郎101.27193141720.0098744043
AWG阿鲁巴或荷兰盾0.21210014194.7147540353
DJF吉布提法郎21.18081695760.0472125321
BTN不丹努尔特鲁姆7.70314886450.1298170420
KMF科摩罗法郎49.63742563760.0201460891
WST萨摩亚塔拉0.30278418573.3026823967
SPL塞波加大公国 Luigino0.019748616550.6364585411
ERN厄立特里亚纳克法1.80096807860.5552569265
FKP福克兰群岛镑0.089771743311.1393626041
SHP圣赫勒拿镑0.089771743311.1393626041
JEP泽西岛镑0.089771743311.1393626041
TMT土库曼斯坦马纳特0.41472095822.4112598610
TVD图瓦卢元0.15675170836.3795158011
IMP曼岛镑0.089771743311.1393626041
GGP根西岛镑0.089771743311.1393626041
ZMW赞比亚克瓦查1.19712782500.8353326847