当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-20 15:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SEK 兑目标货币 目标货币兑 SEK
USD美元0.12386297988.0734372920
EUR欧元0.10134358629.8674226675
GBP英镑0.089396905411.1860695355
INR印度卢比7.90803809840.1264536144
AUD澳大利亚元0.15479199556.4602823723
CAD加拿大元0.15470769386.4638026429
SGD新加坡元0.16362420336.1115652809
CHF瑞士法郎0.11928889478.3830100272
MYR马来西亚林吉特0.48781013892.0499778913
JPY日元13.70770474730.0729516734
CNY中国人民币0.79258249981.2616983093
NZD新西兰元0.17023598425.8741987183
THB泰铢3.94997756930.2531659946
HUF匈牙利福林31.45321200850.0317932553
AED阿联酋迪拉姆0.45488679322.1983491605
HKD港币0.96812460651.0329248873
MXN墨西哥比索2.31367013610.4322137302
ZAR南非兰特1.51134292940.6616632007
PHP菲律宾比索6.28441837600.1591237152
SEK瑞典克朗1.00000000001.0000000000
IDR印度尼西亚卢比1649.74529201210.0006061542
SAR沙特里亚尔0.46448617412.1529166112
BRL巴西雷亚尔0.39590245042.5258747428
TRY土耳其里拉0.47181588732.1194708084
KES肯尼亚先令12.74303154220.0784742623
KRW韩元132.18751024300.0075650112
EGP埃及镑2.19242442460.4561160644
IQD伊拉克第纳尔146.74984841370.0068143171
NOK挪威克朗0.97424629151.0264344948
KWD科威特第纳尔0.037273713326.8285585299
RUB俄罗斯卢布7.01064312160.1426402660
DKK丹麦克朗0.75421867371.3258754189
PKR巴基斯坦卢比13.70664339320.0729573223
ILS以色列谢克尔0.42347406032.3614197273
PLN波兰兹罗提0.42313607902.3633059191
QAR卡塔尔里亚尔0.45086124642.2179772780
XAU金(盎司)0.000093007110751.8700448590
OMR阿曼里亚尔0.047625315720.9972361300
COP哥伦比亚比索352.11544982030.0028399776
CLP智利比索75.30745186270.0132788984
TWD新台币3.64018651620.2747111983
ARS阿根廷比索2.35013474790.4255075165
CZK捷克克朗2.57333379260.3886009669
VND越南盾2813.06697926660.0003554839
MAD摩洛哥迪拉姆1.14497527330.8733813064
JOD约旦第纳尔0.087818852711.3870765755
BHD巴林第纳尔0.046572480421.4719076915
XOFCFA 法郎66.47703479480.0150427889
LKR斯里兰卡卢比19.06251107250.0524589859
UAH乌克兰格里夫纳3.58852891350.2786657218
NGN尼日利亚奈拉44.59067001430.0224262161
TND突尼斯第纳尔0.30226687743.3083347032
UGX乌干达先令449.04302247110.0022269581
RON罗马尼亚新列伊0.47262008002.1158643956
BDT孟加拉国塔卡10.26874396920.0973828935
PEN秘鲁索尔0.40036939202.4976934300
GEL格鲁吉亚拉里0.31497118183.1748936338
XAF中非金融合作法郎66.47703479480.0150427889
FJD斐济元0.25038902733.9937852343
VEF委内瑞拉玻利瓦尔1.23708151050.8083541719
BYN白俄罗斯卢布0.25075927943.9878883145
HRK克罗地亚库纳0.75332847311.3274421926
UZS乌兹别克斯坦索姆1008.86397025360.0009912139
BGN保加利亚列弗0.19821082635.0451330983
DZD阿尔及利亚第纳尔14.22792906660.0702842975
IRR伊朗里亚尔4537.10538759620.0002204048
DOP多米尼加比索5.93951815890.1683638257
ISK冰岛克朗12.74549986270.0784590648
XAG银(盎司)0.0072761857137.4346460625
CRC哥斯达黎加科朗70.57617127780.0141690883
SYP叙利亚镑63.80548779730.0156726331
LYD利比亚第纳尔0.16640070156.0095900506
JMD牙买加元15.34304932970.0651760923
MUR毛里求斯卢比4.11434132060.2430522706
GHS加纳塞地0.56801216201.7605256838
AOA安哥拉宽扎25.10572364400.0398315545
UYU乌拉圭比索3.54005929270.2824811443
AFN阿富汗尼8.59854666130.1162987234
LBP黎巴嫩镑186.72344200820.0053555140
XPFCFP 法郎12.09350671040.0826890020
TTD特立尼达元0.83830895981.1928776239
TZS坦桑尼亚先令278.10057525910.0035958214
ALL阿尔巴尼列克13.55680275820.0737637050
XCD东加勒比元0.33419328382.9922803616
GTQ危地马拉格查尔0.90839118431.1008473192
NPR尼泊尔卢比12.71217124320.0786647679
BOB玻利维亚诺0.85505859151.1695104989
ZWD津巴布韦元44.82601238000.0223084755
BBD巴巴多斯元0.24772595954.0367186460
CUC古巴可兑换比索0.12386297988.0734372920
LAK老挝基普1027.60959779630.0009731322
BND文莱元0.16362420336.1115652809
BWP博茨瓦纳普拉1.20021982160.8331807074
HNL洪都拉斯伦皮拉2.92073295310.3423798122
PYG巴拉圭瓜拉尼698.14179963170.0014323738
ETB埃塞俄比亚比尔3.41366365640.2929404009
NAD纳米比亚元1.51134292940.6616632007
PGK巴布亚新几内亚基那0.39806464202.5121547973
SDG苏丹镑0.86862260401.1512479590
MOP澳门元0.99716834471.0028396964
NIO尼加拉瓜科多巴3.83913292580.2604754822
BMD百慕大元0.12386297988.0734372920
KZT哈萨克斯坦坚戈40.23035992160.0248568495
PAB巴拿马巴波亚0.12386297988.0734372920
BAM波斯尼亚可兑换马尔卡0.19821082635.0451330983
GYD圭亚那元25.80547630860.0387514645
YER也门里亚尔30.95544597180.0323044934
MGA马尔加什阿里亚400.69692195260.0024956518
KYD开曼元0.10167621719.8351416692
MZN莫桑比克梅蒂卡尔7.29204273860.1371357843
RSD塞尔维亚第纳尔11.96613039180.0835692047
SCR塞舌尔卢比1.70108086230.5878615310
AMD亚美尼亚德拉姆59.69700067320.0167512603
SBD所罗门群岛元0.96017339811.0414785516
AZN阿塞拜疆马纳特0.21057944514.7488015726
SLL塞拉利昂利昂951.16878524800.0010513381
TOP汤加潘加0.27586077323.6250170277
BZD伯利兹元0.24956155734.0070274074
MWK马拉维克瓦查89.60302593610.0111603374
GMD冈比亚达拉西6.02345683860.1660176252
BIF布隆迪法郎218.09441832410.0045851701
SOS索马里先令72.08827799660.0138718808
HTG海地古德7.92870339190.1261240269
GNF几内亚法郎1120.06778814590.0008928031
MVR马尔代夫拉菲亚1.93194174440.5176139513
MNT蒙古图格里克299.40462475650.0033399618
CDF刚果法郎194.50357791470.0051412936
STD圣多美多布拉2486.46762298600.0004021770
TJS塔吉克斯坦索莫尼1.09263256620.9152207530
KPW朝鲜元111.45582594100.0089721645
MMK缅元166.81161058530.0059947866
LSL巴索托洛蒂1.51134292940.6616632007
LRD利比里亚元15.83641408220.0631456083
KGS吉尔吉斯斯坦索姆8.58903089370.1164275705
GIP直布罗陀镑0.089396905411.1860695355
XPT铂(盎司)0.00012236228172.4572356038
MDL摩尔多瓦列伊2.09060701190.4783299751
CUP古巴比索3.28236896400.3046580110
KHR柬埔寨瑞尔496.69900342580.0020132917
MKD马其顿第纳尔6.23551028430.1603717987
VUV瓦努阿图瓦图12.90039907600.0775169818
MRO毛里塔尼亚乌吉亚43.90110361080.0227784706
ANG荷兰盾0.22072527574.5305187491
SZL斯威士兰里兰吉尼1.51134292940.6616632007
CVE佛得角埃斯库多11.17515725390.0894841994
SRD苏里南元0.91831222671.0889542477
XPD钯(盎司)0.00011193218933.9865741838
SVC萨尔瓦多科朗1.08380107300.9226785477
BSD巴哈马元0.12386297988.0734372920
XDR国际货币基金组织特别提款权0.085850218511.6481939974
RWF卢旺达法郎104.43335852410.0095754844
AWG阿鲁巴或荷兰盾0.22171473384.5103001631
DJF吉布提法郎21.99229246940.0454704757
BTN不丹努尔特鲁姆7.90803809840.1264536144
KMF科摩罗法郎49.85777609610.0200570518
WST萨摩亚塔拉0.31150098253.2102627477
SPL塞波加大公国 Luigino0.020643829948.4406239458
ERN厄立特里亚纳克法1.85794469660.5382291528
FKP福克兰群岛镑0.089396905411.1860695355
SHP圣赫勒拿镑0.089396905411.1860695355
JEP泽西岛镑0.089396905411.1860695355
TMT土库曼斯坦马纳特0.43475905782.3001245910
TVD图瓦卢元0.15479199556.4602823723
IMP曼岛镑0.089396905411.1860695355
GGP根西岛镑0.089396905411.1860695355
ZMW赞比亚克瓦查1.22214940840.8182305642
AD