Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — 巴拉圭瓜拉尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.000133012717410072577518.07811667393
EUR歐元0.00012360399248716118090.353554751649
GBP英國鎊0.00010607489078246189427.301716961447
INR印度盧比0.01108738803567710590.19256805860769
AUD澳洲元0.0002012624518238254968.636677820807
CAD加拿大元0.00018201567625528755494.032275535665
SGD新加坡元0.000179505827793910135570.849772900386
CHF瑞士法郎0.000120417597809771078304.4340543958
MYR馬來西亞令吉0.00063042025960850691586.24343802181
JPY日本圓0.02036035990679322249.115045341922006
CNY中國元，人民幣0.0009630236962880931038.3960476304267
NZD新西蘭元0.00022130356922563154518.679944924175
THB泰國銖0.004895612608303032204.26452826434533
HUF匈牙利福林0.0481464333030261220.769970512792845
AED阿聯酋迪拉姆0.00048848920468849152047.1281461331328
HKD香港元0.0010391749072036788962.3019118994176
MXN墨西哥披索0.0022574541641809886442.9768789404427
ZAR南非蘭特0.002462702716647703406.05794326699197
PHP菲律賓披索0.007600948069983037131.56253546174165
SEK瑞典克朗0.0014349027868349065696.9113233139574
IDR印尼盾2.1528814628958120.46449375742913096
BRL巴西雷亞爾0.00067426300067684551483.1008063562288
SAR沙地阿拉伯利雅0.00049879769028777212004.820831113048
TRY土耳其里拉0.0043018344679132915232.4589677866136
KES肯雅先令0.0178417347228957756.048361638105156
KRW南韓圜0.180287186606372555.546705890881395
EGP埃及鎊0.006376931923058322156.81522275376722
IQD伊拉克第納爾0.174302375814683975.737156451976231
NOK挪威克朗0.001447535980579671690.82911472746
KWD科威特第納爾0.0000408804564673012324461.5663917516
RUB俄羅斯盧布0.01217128732428080182.16057787125568
DKK丹麥克朗0.00092165595115611811085.0035729120043
PKR巴基斯坦盧比0.0370091714614600127.020329299761908
ILS以色列謝克爾0.00049484441246914092020.837206204407
PLN波蘭茲羅提0.0005347387281955991870.072144156007
QAR卡塔爾利雅0.00048416629137266422065.406076009321
XAU黃金安士5.77673614954633e-817310813.13240408
OMR阿曼里亞爾0.0000512099280921536819527.463467639955
COP哥倫比亞披索0.51925337841202921.925842067813176
CLP智利披索0.124750042609306928.016029326192756
TWD台灣新台幣0.004298127128828606232.65947470300532
ARS阿根廷披索0.116852046835729428.55783041101368
CZK捷克克朗0.0030954121585385864323.05875559787245
VND越南盾3.3792072822032860.29592739257710976
MAD摩洛哥迪拉姆0.001337461877591929747.6848624653722
JOD約旦第納爾0.0000943060166437414410603.777315478039
BHD巴林第納爾0.0000500127817461872819994.888608175344
XOF非洲財政共同體法郎0.0810789040999007312.333664485250786
LKR斯里蘭卡盧比0.039492638500223425.321174729673814
UAH烏克蘭格里夫納0.0052588662484770975190.1550548636957
NGN尼日利亞奈拉0.181970838276757365.49538601607754
TND突尼西亞第納爾0.00041473365288460622411.186054096835
UGX烏干達先令0.5040866185082231.983786046452426
RON羅馬尼亞新列伊0.00061577923500123731623.958625363505
BDT孟加拉塔卡0.01464560517823974568.27986879543819
PEN秘魯索爾0.00049461909884574592021.7577572997527
GEL格魯吉亞拉里0.000356434165245350052805.5671916626006
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.0810789040999007312.333664485250786
FJD斐濟元0.00030406273563104183288.7949847738923
VEF委內瑞拉玻利瓦爾484.4838751947060.0020640521825377916
VES委內瑞拉玻利瓦爾0.00484483875194706206.40521825377917
BYN白俄羅斯盧布0.000435616661929704132295.5963060966915
UZS烏兹別克索姆1.68693378854939910.5927914935297514
BGN保加利亞列弗0.00024174839662616434136.532088551484
DZD阿爾及利亞第納爾0.01795048634436742555.70879701060489
IRR伊朗里亞爾5.5868840498262570.17899064864807754
DOP多米尼加披索0.007714806031710993129.62088688809453
ISK冰島克朗0.01856914574312888753.85277351113626
CRC哥斯達尼加科朗0.0675364362070970314.806822156466048
XAG白銀安士0.000005007842884147655199686.77595008098
SYP敍利亞鎊1.729429088091570.578225500476289
JMD牙買加元0.02079284557114815748.093465445998646
LYD利比亞第納爾0.00064770589343678191543.910608399618
GHS加納塞地0.00182662188449756547.4586768542221
MUR毛里求斯盧比0.0061515895424704165162.55961050327326
AOA安哥拉寬扎0.110937874311209279.014054092966868
UYU烏拉圭披索0.005065315730717962197.4210598434422
AFN阿富汗阿富汗尼0.009623207684222956103.91545447361369
LBP黎巴嫩鎊12.0342167115449340.0830963928911682
XPF法屬波利尼西亞法郎0.01474987977168361767.79716278906696
TTD千里達元0.00089018953942078231123.3562693296394
TZS坦桑尼亞先令0.34415431533994012.9056732849978797
ALL阿爾巴尼亞列克0.01241969906137176580.51724885269074
XCD東加勒比海元0.00035913434334973672784.47332737033
GTQ危地馬拉格查爾0.0010341303778567438966.9960591163759
NPR尼泊爾盧比0.01774813639811012656.34394381296748
BOB玻利維亞玻利維亞諾0.00092242717670493271084.0964200254493
ZWD津巴布韋元0.04813730243070525620.7739102422601
BBD巴巴多斯元0.000266025434820145143759.039058336965
CUC古巴可兌換披索0.000133012717410072577518.07811667393
LAK寮國基普2.8332034276325830.35295735923756005
BND文萊元0.000179505827793910135570.849772900386
BWP博茨瓦納普拉0.001834625126110658545.070481030621
HNL洪都拉斯倫皮拉0.0032859698376489083304.32415676569144
PYG巴拉圭瓜拉尼11
ETB埃塞俄比亞比爾0.007566524049975819132.16108128318123
NAD納米比亞元0.002462702716647703406.05794326699197
PGK巴布亞新幾內亞基那0.00051386981961690231946.018158345075
SDG蘇丹鎊0.0796491076274891412.555068472039881
MOP澳門幣（帕塔卡）0.001070350154419789934.273700873221
BMD百慕達元0.000133012717410072577518.07811667393
NIO尼加拉瓜科多巴0.00487151051187426205.27513952038277
BAM波斯尼亞可兌換馬克0.00024174839662616434136.532088551484
KZT哈薩克堅戈0.05901097286995895416.946000910774266
PAB巴拿馬巴波亞0.000133012717410072577518.07811667393
GYD圭亞那元0.02779757826845148335.97435684298217
YER也門里亞爾0.03328636314295066530.042332822766742
MGA馬達加斯加阿里亞里0.59090609893789411.6923162610733227
KYD開曼群島元0.000109071177197923159168.324993736669
MZN莫桑比克梅蒂卡爾0.008500205022445351117.64422121106892
RSD塞爾維亞第納爾0.01448239660386430769.04934503265655
SCR塞舌爾盧比0.0019345227053981892516.9233719560643
AMD亞美尼亞德拉姆0.0513891186662041919.459372449943285
AZN阿塞拜疆馬納特0.000226121867840361534422.394037121541
SBD所羅門群島元0.001127228548152646887.1315419032335
SLL塞拉利昂利昂3.014728183234840.3317048633309912
TOP汤加潘加0.0003128207745607613196.718636746947
BZD伯利茲元0.00026804676678085463730.6922669116325
GMD岡比亞達拉西0.009011672561133787110.96719207407452
MWK馬拉威克瓦查0.230536579862567624.33770640909196
BIF布隆迪法郎0.381244016562823362.622991985594126
HTG海地古德0.0179407514238108255.739025438633966
SOS索馬里先令0.0758792896900247313.178826582129464
GNF幾內亞法郎1.1366476188031880.879780138943089
MNT蒙古圖格里克0.4497632308525382.2233920680987502
MVR馬爾代夫羅非亞0.002056376500878783486.2922716597154
CDF剛果法郎0.3680821051161192.7167851577150963
STN聖多美多布拉0.0030192891481454496331.2037870285574
TJS塔吉克斯坦索莫尼0.0014517135124641053688.8411462827971
KPW北韓圜0.119711445669065328.3534201296377
KGS吉爾吉斯索姆0.01179584851128530284.77558855077547
LRD利比里亞元0.02573240033123863638.86151261163224
LSL萊索托洛蒂0.002462702716647703406.05794326699197
MMK緬甸元0.27879919353446853.586810949208746
GIP直布羅陀鎊0.00010607489078246189427.301716961447
XPT白金安士1.482381925515206e-76745899.843945055
MDL摩爾多瓦列伊0.0023450173221942704426.4360823843654
CUP古巴披索0.003178775322685172314.58656195785517
KHR柬埔寨里爾0.54087061364861871.8488710141861375
MKD馬其頓第納爾0.007649546757587998130.72669946203627
VUV瓦努阿圖瓦圖0.01593136987561533862.76924130238209
ANG荷蘭盾0.000237760376242166824205.915282458448
MRU毛里塔尼亞烏吉亞0.005324537362132512187.80974420648886
SZL斯威士蘭里蘭吉尼0.002462702716647703406.05794326699197
CVE佛得角埃斯庫多0.01362981225155925473.36858215971388
SRD蘇里南元0.004455978723234879224.4175886176665
SVC薩爾瓦多科朗0.001163861277338135859.2089276198777
XPD鈀安士1.385549139678524e-77217354.992057667
BSD巴哈馬元0.000133012717410072577518.07811667393
XDR國際貨幣基金組織特別提款權0.000100626176271542699937.772029630449
RWF盧旺達法郎0.171852354748148335.818948489041723
AWG阿魯巴弗羅林或荷蘭盾0.00023809276416402994200.043640599961
BTN不丹努扎姆0.01108738803567710590.19256805860769
DJF吉布提法郎0.02371424816110934542.16874147585121
KMF科摩羅法郎0.0608091780749255616.44488598033438
ERN厄立特里亞納克法0.0019951907611510883501.205207778262
FKP褔克蘭群島鎊0.00010607489078246189427.301716961447
SHP聖赫勒拿島鎊0.00010607489078246189427.301716961447
SPL塞波加鲁基尼0.00002216878614633694845108.468880477456
WST薩摩亞塔拉0.00036683406693886022726.0281694793325
JEP澤西島鎊0.00010607489078246189427.301716961447
TMT土庫曼馬納特0.000465544536706688232148.0222001403063
GGP格恩西島鎊0.00010607489078246189427.301716961447
IMP人島鎊0.00010607489078246189427.301716961447
TVD圖瓦盧元0.0002012624518238254968.636677820807
ZMW贊比亞克瓦查0.003618260728946571276.37588192577334
ADACardano0.000286602968240763073489.1473948725547
BCHBitcoin Cash2.8299440891158535e-73533638.716913398
BTCBitcoin2.063224624151237e-9484678201.4398344
CLFCLF0.000003345270081403025298929.5260670237
CNHChinese Yuan Renminbi Offshore0.00095671450277406841045.2439020213678
DOGEDogecoin0.00081474338936809041227.3803175937314
DOTPolkadot0.00001836369720800313354455.26511753784
ETHEthereum4.2083683868028885e-823762178.309672724
LINKChainlink0.000009160942102207953109159.07871080005
LTCLitecoin0.0000016318835542214174612788.8214898439
LUNATerra0.00040150191060535842490.6481727378714
MXVMXV0.000275974534309540633623.5227373492817
SLE塞拉利昂利昂0.00301472818323484331.7048633309912
UNIUniswap0.00001766677201367653856603.436056448845
VEDVED0.00484483875194706206.40521825377917
XBTXBT2.063224624151237e-9484678201.4398344
XLMStellar Lumen0.001196091671623426836.0563188628548
XRPRipple0.000249983826316111254000.2587956849384
ZWL津巴布韋元0.001798337413791489556.0691738552388

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07720▲
GBP / EUR1.16744▲
USD / JPY153.780▲
GBP / USD1.25757▲
USD / CHF0.905192▲
USD / CAD1.36735▼
EUR / JPY165.653▲
AUD / USD0.662878▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement