1. Accueil
  2. Tables de Devise
  3. PYG

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

pyg
PYG – Guarani paraguayen
OuDécouvrir notre API

Table de Devise : PYG — Guarani paraguayen

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

20 févr. 2026, 17:00 UTC

USDDollar américain0.000154729810182091546462.8787356693865
EUREuro0.000131348689317944137613.323019762981
GBPLivre sterling0.000114625765055112128724.042099254033
INRRoupie indienne0.01405043649790831871.17216608529348
AUDDollar australien0.000218531198440976954576.005655641384
CADDollar canadien0.000211825983731520064720.856159306005
SGDDollar de Singapour0.00019606876587685735100.2514119360485
CHFFranc suisse0.000120028871194318578331.328871543481
MYRRinggit malais0.00060387592621037441655.9693085887754
JPYYen japonais0.02398266973389929741.69677567575008
CNYYuan ou renminbi chinois0.0010688905281722293935.5495007612894
NZDDollar néo-zélandais0.00025906282247867583860.067571379575
THBBaht thaïlandais0.0048156598963047656207.65586057423556
HUFForint hongrois0.0499626881280413820.01493589450712
AEDDirham des Émirats arabes unis0.00056824522789373121759.8036039943872
HKDDollar de Hong Kong0.0012091895541438847827.0001974239742
MXNPeso mexicain0.0026535576117991755376.8525678709407
ZARRand sud-africain0.0024824252470224033402.8318682302602
PHPPeso philippin0.008965739827290443111.53569245408411
SEKCouronne suédoise0.0014015299833955925713.5059626603382
IDRRoupie indonésienne2.61052573154832770.38306460185967617
BRLRéal brésilien0.00080259742325205651245.9546604922866
SARRial saoudien0.00058023678818284341723.4343295118365
TRYLivre turque0.006783057345872872147.42614561683553
KESShilling kényan0.01995670452349816750.1084735118738
KRWWon sud-coréen0.223708224409928194.470108341513527
EGPLivre égyptienne0.007350207382021588136.0505830687136
IQDDinar irakien0.202761773394007754.931896102806295
NOKCouronne norvégienne0.0014738882476859644678.4774907934988
KWDDinar koweïtien0.0000474427249261158921078.047299292622
RUBRouble russe0.01187662393976689684.19901186326753
DKKCouronne danoise0.00098121927337687211019.1401933621767
PKRRoupie pakistanaise0.0432442741650234923.12444871161261
ILSShekel israélien0.00048247468697074192072.6475958326114
PLNZloty polonais0.00055484594232827221802.3020873213027
QARRial qatari0.00056321650906281321775.5161361729083
XAUOnce d’or3.0542646871451846e-832741104.73164977
OMRRial omanais0.0000595464767437960216793.604839167703
COPPeso colombien0.57188906836734211.7485908637051775
CLPPeso chilien0.134128877825963977.455516039562549
TWDNouveau dollar de Taïwan0.0048816201386231535204.8500234764369
ARSPeso argentin0.21387536507238684.675620306534822
CZKCouronne tchèque0.0031823762886755676314.23059666403475
VNDDong vietnamien4.01408067525031950.24912304482710468
MADDirham marocain0.0014195225667367477704.462206824114
JODDinar jordanien0.00010970343541910299115.484817587287
BHDDinar bahreïni0.0000581784086284664217188.507275716453
XOFFranc CFA0.0861590921989306811.606436122738199
LKRRoupie sri lankaise0.0478803141416916620.885410171719247
UAHHryvnia ukrainienne0.006700952987378058149.23250497109947
NGNNaira nigérian0.207980159356375624.808150946199114
TNDDinar tunisien0.00044398657635822422252.320347616015
UGXShilling ougandais0.55657758894589641.796694692457708
RONLeu roumain0.00066951445743009641493.6197253132648
BDTTaka bangladais0.01891107076053528652.87907875036128
PENSol péruvien0.00051955433442874821924.7265083439318
GELLari géorgien0.00041387968951287242416.161085790363
XAFFranc CFA d’Afrique centrale, BEAC0.0861590921989306811.606436122738199
FJDDollar de Fidji0.000343835203254362252908.3700288251766
VESBolivar vénézuélien0.0619138013444985616.151487685852718
BYNRouble biélorusse0.00044253533864008662259.706542471851
UZSSom ouzbek1.8850912034684110.5304783122217551
DZDDinar algérien0.0201373854849830249.65887953755101
IRRRial iranien198.733746815331590.005031858031284567
DOPPeso dominicain0.009495757443251613105.31018783664001
ISKCouronne islandaise0.0190342132032410852.536975882445375
CRCColon costaricain0.073933577324710413.525654191032574
XAGOnce d’argent0.0000018768382550274934532810.964035551
SYPLivre syrienne0.01718272773625375458.19797737294672
JMDDollar jamaïcain0.02410297726078981841.48865051732748
LYDDinar libyen0.00097891804137714941021.535979246222
GHSCédi ghanéen0.001699766473716438588.316110161627
MURRoupie mauricienne0.0071802331764039985139.27124306857394
AOAKwanza angolais0.14165780153613057.0592652798225535
UYUPeso uruguayen0.0060014787439871065166.6256005658442
AFNAfghani afghan0.009754104900352919102.52093966754637
LBPLivre libanaise13.8856200898117020.07201694944352756
XPFFranc CFP0.015674067937644863.79964690584728
TTDDollar de Trinidad0.0010471947426438635954.9322196512269
TZSShilling tanzanien0.399351132263391642.5040620126261492
ALLLek albanais0.01265566478597745779.01599931028557
XCDDollar des Caraïbes orientales0.000418785122012051262387.859423456842
GTQQuetzal guatémaltèque0.0011868341463977194842.577712341022
NPRRoupie népalaise0.0224912362240267444.46176235220583
BOBBolíviano bolivien0.0010704790763239257934.1611827052668
BBDDollar de la Barbade0.00030945962036418313231.4393678346933
CUCPeso cubain convertible0.000154729810182091546462.8787356693865
LAKKip laotien3.30464229695398930.30260461197925625
BNDDollar du Brunei0.00019606876587685735100.2514119360485
BWPPula du Botswana0.0020489554496135307488.0535592848628
HNLLempira hondurien0.004094965945960167244.2022749875457
PYGGuarani paraguayen11
ETBBirr éthiopien0.02398478660828794241.693095558100566
NADDollar namibien0.0024824252470224033402.8318682302602
PGKKina de Papouasie-Nouvelle-Guinée0.00067485563528447511481.798399117561
SDGLivre soudanaise0.092857916897492210.76914099961903
MOPPataca de Macao0.0012454652407682012802.9128130329847
BMDDollar bermudien0.000154729810182091546462.8787356693865
NIOCordoba nicaraguayen0.005694069905900113175.62130717148634
BAMMark convertible de Bosnie-Herzégovine0.00025689570702871473892.6302489290892
KZTTenge kazakh0.077222205303534412.94964312491903
PABBalboa panaméen0.000154729810182091546462.8787356693865
GYDDollar guyanien0.032357288823127130.904937847736438
YERRial yéménite0.03689123737612192627.10670801861626
MGAAriary malgache0.66757844876374051.4979512922441647
KYDDollar des îles Caïmans0.000128376909652972837789.5628014663225
MZNMetical mozambicain0.009863446425605311101.38444077761906
RSDDinar serbe0.01542469614180344664.83109883052002
SCRRoupie seychelloise0.0021475722549695025465.6420745267083
AMDDram arménien0.05828358483824004617.157489587769774
AZNManat azerbaïdjanais0.00026306895438098453801.2847329440833
SBDDollar des îles Salomon0.0012448855990373655803.2866640703945
TOPPa’anga de Tonga0.00036975353422693712704.5042371014843
BZDDollar bélizien0.00031164368580350323208.7927513170202
GMDDalasi gambien0.01145097502547854287.32880805127854
MWKKwacha malawien0.26824998374566063.7278660227176124
BIFFranc burundais0.458957044943855142.178853143266014
HTGGourde haïtienne0.0203801345327657549.067389540155894
SOSShilling somalien0.0881394371000804311.345659025080018
GNFFranc guinéen1.35834360224624360.7361907534635097
MNTTugrik mongol0.55221072381991031.8109028978693376
MVRRufiyaa maldivien0.0023895395403708873418.49066864354427
CDFFranc congolais0.35669472504970232.8035177696016076
STNDobra de Sao Tomé0.003243673953905265308.2923913471748
TJSSomoni tadjik0.0014634625074782413683.3109798782241
KPWWon nord-coréen0.139262385284731787.180689875126219
KGSSom du Kirghizistan0.01353257314789908173.89577644036227
LRDDollar libérien0.02861223412972085634.950084480164854
LSLLoti du Lesotho0.0024824252470224033402.8318682302602
MMKKyat du Myanmar0.324885593872409063.0780065932770344
GIPLivre de Gibraltar0.000114625765055112128724.042099254033
XPTOnce de platine7.158775299951021e-813968869.78708274
MDLLeu moldave0.00265393272203046376.79930304899517
CUPPeso cubain0.0037097683443183425269.55861045381437
KHRRiel cambodgien0.6213304126847031.6094496254884834
MKDDinar macédonien0.00810520066548594123.37757463035567
VUVVatu vanuatais0.0183328725870965354.5468253951562
MRUOuguiya mauritanien0.00619706643113598161.3666742340683
SZLLilangeni du Swaziland0.0024824252470224033402.8318682302602
CVEEscudo cap-verdien0.01448381997108969869.04255935216271
SRDDollar du Surinam0.0058075607895836275172.189329777415
SVCColon salvadorien0.0013538858390933011738.6147126479299
XPDOnce de palladium8.883639505120568e-811256647.677155243
BSDDollar bahaméen0.000154729810182091546462.8787356693865
XDRDroits de tirage spéciaux du FMI0.000112699057242096428873.188689163857
RWFFranc rwandais0.22583043099065264.428101189079302
AWGFlorin arubais ou néerlandais0.000276966360225943873610.5467797035676
BTNNgultrum du Bhoutan0.01405043649790831871.17216608529348
DJFFranc de Djibouti0.02757225652995203736.268340928631986
KMFFranc comorien0.0646193191491980115.475248163650932
ERNNakfa érythréen0.0023209471527313734430.8585823779591
FKPLivre des Îles Malouines0.000114625765055112128724.042099254033
SHPLivre de Sainte-Hélène0.000114625765055112128724.042099254033
SPLLuigino de Seborga0.0000257883015938620538777.27256912541
WSTTala de Samoa0.000420007241880129662380.911327918009
JEPLivre de Jersey0.000114625765055112128724.042099254033
TMTManat turkmène0.0005428260084649861842.2109191632499
GGPLivre de Guernesey0.000114625765055112128724.042099254033
IMPLivre mannoise0.000114625765055112128724.042099254033
TVDDollar des Tuvalu0.000218531198440976954576.005655641384
ZMWKwacha zambien0.002935346295717218340.67530684847577
ADACardano0.00053702383185243141862.1147529906823
BCHBitcoin Cash2.757427650103783e-73626568.4068351253
BNBBNB2.496334516983071e-74005873.384343311
BTCBitcoin2.2826728771614805e-9438082920.2489613
CLFCLF0.0000033846071015133168295455.2685163612
CNHYuan renminbi offshore chinois0.0010673211190809111936.9251503812811
DOGEDogecoin0.0015292224977482365653.9270782848729
DOTPolkadot0.000114640234602852058722.94097673734
ETHEthereum7.85708660778341e-812727363.842589913
EURCEURC0.00013140893607315547609.832556922153
LINKChainlink0.00001734868360500344257641.261018305464
LTCLitecoin0.000002804964713748727356510.7236816318
LUNATerra0.0023947179111553835417.5857186943277
MXVMXV0.000305697523174196363271.2074001010715
SLELeone de Sierra Leone0.003547996639541477281.8491959251783
SOLSOL0.0000018304546698181179546312.3542411266
SSPSSP0.70474144800359511.4189601063380322
UNIUniswap0.00004465584207015338522393.486577389383
USDCUSDC0.000154723122361047786463.158090013793
USDPUSDP0.000155382416330680386435.734644979577
USDTUSDT0.000154755303249708246461.814096195668
VEDVED0.0619138013444985616.151487685852718
XBTXBT2.2826728771614805e-9438082920.2489613
XCGFlorin des Caraïbes0.000278625867155379963589.0422171116466
XLMStellar Lumen0.00094436623110542611058.9112222166732
XRPRipple0.000107887774390361539268.890804826333
ZWGDollar du Zimbabwe0.0039549791432146215252.84583402055475

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17835▲
GBP / EUR1,14500▲
USD / JPY154,909▼
GBP / USD1,34921▲
USD / CHF0,775025▼
USD / CAD1,36845▼
EUR / JPY182,537▼
AUD / USD0,708090▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %