Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — Guarani paraguayen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.000135650339772874277371.894546481394
EUREuro0.000126939691261812677877.75667373811
GBPLivre britannique0.000109120443620788239164.185617455581
INRRoupie indienne0.01130544004708708288.45299217323755
AUDDollar australien0.00020917085368732884780.780794129245
CADDollar canadien0.0001861436432673475372.195270529651
SGDDollar de Singapour0.000184795798742099345411.378433963199
CHFFranc suisse0.000124004774527826658064.205622789147
MYRRinggit malais0.00064808888245689341542.9982322934131
JPYYen japonais0.0210414570310559947.52522596339489
CNYYuan ou renminbi chinois0.0009829171736234941017.3797211351293
NZDDollar néo-zélandais0.000229052436225386484365.812547027463
THBBaht thaïlandais0.005030701416108958198.77943795230428
HUFForint hongrois0.050025821137340619.989676876159727
AEDDirham des Émirats arabes unis0.00049817587281588082007.323225726724
HKDDollar de Hong Kong0.001062451254568771941.2196519132364
MXNPeso mexicain0.002320303599033307430.9780842544155
ZARRand sud-africain0.0026097854003358603383.1732677603711
PHPPeso philippin0.007823562513084486127.8190080704991
SEKCouronne suédoise0.0014768127773006777677.1339030718591
IDRRoupie indonésienne2.2036181246202780.45379913553411955
BRLRéal brésilien0.00069970199719431481429.179856581557
SARRial saoudien0.00050868877414827861965.8385457283719
TRYLivre turque0.004413866790736658226.55871765289584
KESShilling kényan0.01822984283634177754.855108131073294
KRWWon sud-coréen0.186878539902067765.351069205292604
EGPLivre égyptienne0.006497617709331232153.90256009735683
IQDDinar irakien0.177652126649590245.6289784921767305
NOKCouronne norvégienne0.001491876275492406670.2968714144487
KWDDinar koweïtien0.00004178235474337829623933.54817223366
RUBRouble russe0.01246180570317078580.24519269671808
DKKCouronne danoise0.00094663624382965911056.3719765835876
PKRRoupie pakistanaise0.0377726000459464426.474216728094017
ILSShekel israélien0.00051295652130363011949.482964869216
PLNZloty polonais0.00054997147761348491818.2761119528298
QARRial qatari0.00049376723677326232025.2457545278555
XAUOnce d’or5.837724474318411e-817129962.272101853
OMRRial omanais0.0000522253266943619619147.797884583768
COPPeso colombien0.53400475941217311.872642485622768
CLPPeso chilien0.129710605377560777.709469839333543
TWDNouveau dollar de Taïwan0.004429758227231467225.7459546782049
ARSPeso argentin0.118455481719694648.441990066498866
CZKCouronne tchèque0.0032045504459974287312.05625152477387
VNDDong vietnamien3.44387268269910730.29037078084322737
MADDirham marocain0.0013768339066434106726.3040190794723
JODDinar jordanien0.0000961760908989678610397.59456485387
BHDDinar bahreïni0.00005100452775460072419606.102517237752
XOFFranc CFA0.0832669790610248612.009562629468258
LKRRoupie sri lankaise0.0404724781833158224.70814847241638
UAHHryvnia ukrainienne0.005374404660090274186.06712059214442
NGNNaira nigérian0.167640505310129455.965145464993873
TNDDinar tunisien0.000427095547381494362341.3964536295443
UGXShilling ougandais0.51743910353826121.9325945665141573
RONLeu roumain0.00063176180678009821582.8750476333828
BDTTaka bangladais0.01488818334296988467.16736199196487
PENSol péruvien0.00050249434446122541990.0721491148329
GELLari géorgien0.00036461995629031772742.581646309507
XAFFranc CFA d’Afrique centrale, BEAC0.0832669790610248612.009562629468258
FJDDollar de Fidji0.00031102095620304053215.2174316742203
VEFBolivar vénézuélien492.70699943884780.0020296038033535482
VESBolivar vénézuélien0.004927069994388478202.9603803353548
BYNRouble biélorusse0.000443560863352531252254.4820398305174
UZSSom ouzbek1.71860709751598420.5818665601028681
BGNLev bulgare0.00024827245636059114027.833029321623
DZDDinar algérien0.0182524058901649154.787297960475335
IRRRial iranien5.6784369644535110.1761047989543438
DOPPeso dominicain0.007959810404265594125.63113305614773
ISKCouronne islandaise0.0190538378912548452.48286490665332
CRCColon costaricain0.0680188483357386514.70180728529885
XAGOnce d’argent0.000004980853946202364200768.78599551122
SYPLivre syrienne1.76370607185912860.5669878989223508
JMDDollar jamaïcain0.02109345054569943347.4080804292061
LYDDinar libyen0.00066060483513884771513.7642760211063
GHSCédi ghanéen0.0018281532137964193547.0001050532073
MURRoupie mauricienne0.0062938654871357545158.8848700443208
AOAKwanza angolais0.1146220012783798.724328565606966
UYUPeso uruguayen0.005205482062570389192.10516681834744
AFNAfghani afghan0.009796765286050004102.07450835062254
LBPLivre libanaise12.213843900944770.08187430657457867
XPFFranc CFP0.01514793451806062766.01560092616698
TTDDollar de Trinidad0.00092022147306284751086.6949199431515
TZSShilling tanzanien0.351277950696039232.8467485591354404
ALLLek albanais0.0127858395513112878.21152424030245
XCDDollar des Caraïbes orientales0.000366877666204028462725.7042118335944
GTQQuetzal guatémaltèque0.0010541710802595928948.6126291320256
NPRRoupie népalaise0.01809718315537464355.25721828720135
BOBBolíviano bolivien0.0009369031982421181067.3461269811744
ZWDDollar du Zimbabwe0.0490918579638031920.369976641285977
BBDDollar de la Barbade0.000271300679545748543685.947273240697
CUCPeso cubain convertible0.000135650339772874277371.894546481394
LAKKip laotien2.91724479861081360.34278919632531285
BNDDollar du Brunei0.000184795798742099345411.378433963199
BWPPula du Botswana0.0018864237164086146530.1035983070688
HNLLempira hondurien0.0033424715504408492299.1798089853919
PYGGuarani paraguayen11
ETBBirr éthiopien0.0077130829931007835129.6498431164921
NADDollar namibien0.0026097854003358603383.1732677603711
PGKKina de Papouasie-Nouvelle-Guinée0.00051498848696455711941.7909823464124
SDGLivre soudanaise0.0794162630850599612.591879309769778
MOPPataca de Macao0.0010943247922058344913.8054872944042
BMDDollar bermudien0.000135650339772874277371.894546481394
NIOCordoba nicaraguayen0.004986340261107722200.54788635259493
BAMMark convertible de Bosnie-Herzégovine0.00024827245636059114027.833029321623
KZTTenge kazakh0.0602207022839521216.605585157157567
PABBalboa panaméen0.000135650339772874277371.894546481394
GYDDollar guyanien0.02828111269297567435.359287693386094
YERRial yéménite0.0339382552142682629.465274324991864
MGAAriary malgache0.60176884571534841.6617676490235336
KYDDollar des îles Caïmans0.000111852203581219518940.369237105531
MZNMetical mozambicain0.008692337053669761115.04385918604208
RSDDinar serbe0.01487330810343990667.23453807621449
SCRRoupie seychelloise0.0018537145012956684539.4573971887484
AMDDram arménien0.0526500190341843818.993345460155
AZNManat azerbaïdjanais0.00023069139130823784334.79547862214
SBDDollar des îles Salomon0.001116462827417241895.6858889008788
SLLLeone de Sierra Leone3.0721368722808230.3255063304707442
TOPPa’anga de Tonga0.000324362343376631953082.971930680789
BZDDollar bélizien0.00027460866353221193641.5457077620526
GMDDalasi gambien0.009205383705357787108.63208226920214
MWKKwacha malawien0.23608043422398694.235844462448024
BIFFranc burundais0.38993050476092942.564559550459154
HTGGourde haïtienne0.01795922836389444755.68167962106979
SOSShilling somalien0.0769987367538370312.987226052772451
GNFFranc guinéen1.1655808141219070.8579413695594778
MNTTugrik mongol0.46049407254685942.1715806122525954
MVRRufiyaa maldivien0.002091390231392288478.15084195658517
CDFFranc congolais0.377748176489754952.6472662536522433
STNDobra de Sao Tomé0.003127618322978285319.732108183759
TJSSomoni tadjik0.0014834454529699022674.1063501849496
KPWWon nord-coréen0.122078514079099468.191449638320965
KGSSom du Kirghizistan0.01205271754433059482.96884053923458
LRDDollar libérien0.0261959431196501638.17384987562741
LSLLoti du Lesotho0.0026097854003358603383.1732677603711
MMKKyat du Myanmar0.284412763140949763.5160166124627055
GIPLivre de Gibraltar0.000109120443620788239164.185617455581
XPTOnce de platine1.4982204386923238e-76674585.222404386
MDLLeu moldave0.002419841602151902413.2501892316944
CUPPeso cubain0.003249815973212006307.7097313333821
KHRRiel cambodgien0.54883956330761791.8220260834941162
MKDDinar macédonien0.007810546523629784128.03201376172987
VUVVatu vanuatais0.0164730878114700560.70507311347601
ANGFlorin néerlandais0.000242813832899607044118.3815108814515
MRUOuguiya mauritanien0.00534813256273524186.9811543131537
SZLLilangeni du Swaziland0.0026097854003358603383.1732677603711
CVEEscudo cap-verdien0.01399763975544008171.44061552315327
SRDDollar du Surinam0.004648696283568179215.1140747858095
SVCColon salvadorien0.00118694047301265842.5022338835879
XPDOnce de palladium1.3434593706360472e-77443470.3561341055
BSDDollar bahaméen0.000135650339772874277371.894546481394
XDRDroits de tirage spéciaux du FMI0.000103060886151751069703.002150860211
RWFFranc rwandais0.174024859315695475.746305464243574
AWGFlorin arubais ou néerlandais0.000242814108193444954118.376841609717
BTNNgultrum du Bhoutan0.01130544004708708288.45299217323755
DJFFranc de Djibouti0.0241276663349694841.44619649976873
KMFFranc comorien0.06245023429576864616.012750172624344
ERNNakfa érythréen0.0020347550965931142491.45963643209296
FKPLivre des Îles Malouines0.000109120443620788239164.185617455581
SHPLivre de Sainte-Hélène0.000109120443620788239164.185617455581
SPLLuigino de Seborga0.00002260838987171215244231.36745581384
WSTTala de Samoa0.00037700091667689722652.5134443029337
JEPLivre de Jersey0.000109120443620788239164.185617455581
TMTManat turkmène0.000473900816725170652110.146183985013
GGPLivre de Guernesey0.000109120443620788239164.185617455581
IMPLivre mannoise0.000109120443620788239164.185617455581
TVDDollar des Tuvalu0.00020917085368732884780.780794129245
ZMWKwacha zambien0.0035473854337543633281.89775784856096
ADACardano0.000282900666935943043534.8096235716166
BCHBitcoin Cash2.807670821615653e-73561671.091572472
BTCBitcoin2.1006662845397073e-9476039439.18161064
CLFCLF0.0000034845592242593945286980.34260345774
CNHChinese Yuan Renminbi Offshore0.00098655945444822721013.6236549061201
DOGEDogecoin0.00087526767851735671142.5076288592438
DOTPolkadot0.00001929454307163156851828.1255113153
ETHEthereum4.276183500169557e-823385338.818138853
LINKChainlink0.000009221560731683472108441.51322066298
LTCLitecoin0.0000015998991842255241625039.3836434624
LUNATerra0.00033977832843476072943.0952957083764
MXVMXV0.000284645176987985833513.1457718049005
SLELeone de Sierra Leone0.0030721368722808236325.50633047074416
UNIUniswap0.00001748638273758180357187.35629929888
VEDVED0.004927069994388478202.9603803353548
XBTXBT2.1006662845397073e-9476039439.18161064
XLMStellar Lumen0.0011726609453731837852.7614089524942
XRPRipple0.000257844731800322943878.3030121181932
ZWLDollar du Zimbabwe4.1805782292801860.2392013604711759

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07060▲
GBP / EUR1,16406▲
USD / JPY155,456▲
GBP / USD1,24624▲
USD / CHF0,914732▲
USD / CAD1,36958▲
EUR / JPY166,431▲
AUD / USD0,650002▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement