Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — Guarani paraguaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.000135130929522126477400.230306535847
EUREuro0.000126759693723505647888.943011973887
GBPLibra esterlina0.000108418285187242869223.536401382467
INRRúpia indiana0.01129434479434314688.53988595255719
AUDDólar australiano0.000209938771314426914763.293572402081
CADDólar canadense0.000185890255649096565379.518127554203
SGDDólar de Cingapura0.00018390644667591455437.547285997158
CHFFranco suíço0.000123173998241412278118.596572955853
MYRRinggit malaio0.00064692557336654611545.7728696611643
JPYIene japonês0.0208934956773616747.861785095325665
CNYYuan Renminbi chinês0.00097807741065842891022.4139614131495
NZDDólar neozelandês0.000228358611104733784379.077255559952
THBBaht tailandês0.004972905130253398201.08969984493638
HUFForint húngaro0.049986195957985620.005523141639348
AEDDirham dos Emirados0.00049626833867000952015.0388853739544
HKDDólar de Hong Kong0.0010582752716757483944.9337301593837
MXNPeso mexicano0.002313809517973716432.18769403098275
ZARRand sul-africano0.002587127992670611386.52900159289436
PHPPeso filipino0.0077390967473067555129.21404559879744
SEKCoroa sueca0.0014773763460037973676.8755995755124
IDRRupia indonésia2.1891210934948130.456804332556841
BRLReal brasileiro0.00071029046824517651407.8747283073806
SARRial saudita0.00050674098570797431973.3947484095593
TRYLira turca0.004393728376157431227.59713718911263
KESXelim queniano0.01798545161169720655.60049431005834
KRWWon sul-coreano0.18623602587694755.369530386460965
EGPLibra egípcia0.006530796407548859153.12068201117302
IQDDinar iraquiano0.176962712014512475.650907971606986
NOKCoroa norueguesa0.0014902411590469095671.0323318673835
KWDDinar kuwaitiano0.0000416632077665958424001.99249184472
RUBRublo russo0.01243418205047340980.42346460271803
DKKCoroa dinamarquesa0.0009457878115426161057.3196099545435
PKRRúpia paquistanesa0.0376265591148509326.57697178600919
ILSShekel israelense0.00051275894185143671950.2341517229615
PLNZloty polonês0.00054907584252156541821.2420262520002
QARRial do Qatar0.00049187658346054042033.0303039933647
XAUOnça de ouro5.668293737454378e-817641993.275547825
OMRRial omanense0.000052027544960808719220.587878080347
COPPeso colombiano0.53099826017799081.883245341829933
CLPPeso chileno0.130549157750544187.659949839820637
TWDNovo dólar taiwanês0.0043886983431258245227.85799383234797
ARSPeso argentino0.117531947705934388.508324923722066
CZKCoroa checa0.0032015744229741483312.34632336643784
VND Dong vietnamita3.43027401199415170.2915219007296333
MADDirham marroquino0.0013682919245577329730.8381947245839
JODDinar jordaniano0.0000958078290311876710437.560375932084
BHDDinar baremita 0.00005080922950031955419681.46358121236
XOFFranco CFA0.0831489084157895912.026616092173553
LKRRúpia cingalesa0.04070557508702956524.56665942839462
UAHHryvna ucraniano0.0053442173013244915187.1181397792645
NGNNaira nigeriano0.154455868292334466.474341253951756
TNDDinar tunisiano0.00042604137715184522347.18985908167
UGXXelim ugandês0.51542531814536331.9401452835073463
RONLeu romeno0.0006307074871995971585.5210542054892
BDTTaka bengalês0.01482849674578216367.43771922021976
PENSol peruano0.00050565544097390981977.6312464352518
GELLari georgiano0.00036075757119757962771.9445961463143
XAFFranco CFA centroafricano BEAC0.0831489084157895912.026616092173553
FJDDólar fijiano0.0003071086372740863256.176735620521
VEFBolívar venezuelano489.99648021200780.00204083098631102
VESBolívar venezuelano0.0048999648021200775204.083098631102
BYNRublo bielorrusso0.000441874127192855242263.0879213336507
UZSSom uzbeque1.71174855934979340.584197950416181
BGNLev búlgaro0.0002479204117752444033.552513241891
DZDDinar argelino0.0181788951540755455.00884358067323
IRRRial iraniano5.6485357618835680.17703703086170047
DOPPeso dominicano0.008034824605300228124.45822393438968
ISKCoroa islandesa0.01905219399514681452.487393328806704
CRCColón costarriquenho0.067699173189274514.771229143436997
XAGOnça de prata0.000004766561608333273209794.83371236039
SYPLibra síria1.7569526854609140.5691672907729229
JMDDólar jamaicano0.020966560932262547.694994101833856
LYDDinar líbio0.00065397405939647621529.1126393038521
GHSCedi ganês0.0018177644644579289550.1262784880149
MURRupia mauriciana0.006280544173644066159.22187191938576
AOAKwanza angolano0.11383827795178728.784391489332965
UYUPeso uruguaio0.005231777526737237191.13962604286104
AFNAfegane afegão0.009724568522363612102.83232594847759
LBPLibra libanesa12.4609165077218120.08025091889351137
XPFFranco CFP0.01512645509821499966.10934244058313
TTDDólar de Trinidad e Tobago0.00091713500836850251090.3520102006644
TZSXelim tanzaniano0.34891933354910282.865991946700975
ALLLek albanês0.0128236890735988577.98068046259634
XCDDólar do Caribe Oriental0.00036557287676282592735.43269636159
GTQQuetzal guatemalteco0.0010509798728586604951.4930074540862
NPRRúpia nepalesa0.0180794224295447955.311501454041654
BOBBolíviano da Bolívia0.00093533887085504311069.1312327112491
ZWDDólar zimbabuano0.04890388339405756720.448273850610246
BBDDólar barbadiano0.000270261859044252933700.1151532679237
CUCPeso conversível cubano0.000135130929522126477400.230306535847
LAKKip laosiano2.88296183057014230.3468655010955304
BNDDólar bruneano0.00018390644667591455437.547285997158
BWPPula botsuano0.0018637505676680863536.5524858035021
HNLLempira hondurenha0.003333017985062989300.02838402958736
PYGGuarani paraguaio11
ETBBirr etíope0.007698916878674109129.88840063593696
NADDólar namibiano0.002587127992670611386.52900159289436
PGKKina de Papua Nova Guiné0.00051302677718845031949.2159950798625
SDGLibra sudanesa0.0791127012114229612.640195375551297
MOPPataca de Macau0.0010900235298260208917.4113885042559
BMDDólar bermudense0.000135130929522126477400.230306535847
NIOCórdoba nicaraguense0.004985088124573161200.598259250557
BAMMarco conversível bósnio0.0002479204117752444033.552513241891
KZTTenge cazaquistanês0.0602915844635139416.586062696779187
PABBalboa panamenho0.000135130929522126477400.230306535847
GYDDólar guianense0.028232093884641135.420681302849545
YERRial iemenita0.033830839463361829.558829040674034
MGAAriary malgaxe0.59446099853562511.6821961448494784
KYDDólar caimanês0.000111559403679511888963.834217622769
MZNMetical moçambicano0.008646898151494026115.64840738030645
RSDDinar sérvio0.0148495926560436767.34191456713175
SCRRúpia seichelense0.0018299798758641492546.4540966756708
AMDDram armênio0.05347601869087008418.69997102403454
AZNManat azeri0.00022977948931420984351.998531220336
SBDDólar das Ilhas Salomão0.0011231906944098066890.3207665243892
SLLLeone de Serra Leoa3.0538517375001040.32745532067598154
TOPPa'anga de Tonga0.00032343441267226943091.8169521227883
BZDDólar belizenho0.000273555481691073833655.565568703536
GMDDalasi gambiano0.0091649575932952109.1112522693579
MWKKwacha malawiana0.235097050858918474.253562502577283
BIFFranco burundês0.386338032422100852.588406825314654
HTGGourde haitiano0.01789833570043585655.871116551671804
SOSXelim somaliano0.0771227403985455312.966344230408847
GNFFranco guineense1.1619372320901290.8606316867918664
MNTTughrik mongol0.45865853343052782.1802712194636804
MVRRufiyaa maldiva0.0020835619013456776479.9473437070171
CDFFranco congolês0.37666801233925422.6548577719398385
STNDobra de São Tomé0.00313259202575864319.2244606949172
TJSSomoni tajiquistanês0.0014777929779729363676.6847690477479
KPWWon norte-coreano0.1216156215406768.222627877336764
KGSSom quirguistanês0.01202756064957853583.14237850341179
LRDDólar liberiano0.02624773319721701238.09852807045554
LSLLoti do Basotho0.002587127992670611386.52900159289436
MMKKyat birmanês0.28352074204870093.527078804795975
GIPLibra de Gibraltar0.000108418285187242869223.536401382467
XPTOnça de platina1.426526570731246e-77010034.166327474
MDLLeu moldavo0.0023849239618598844419.30057980555046
CUPPeso cubano0.003240216843996273308.62132016037083
KHRRiel cambojano0.54712689271592781.8277295693436277
MKDDinar macedônio0.0077995715219460965128.21217129508247
VUVVatu de Ni-Vanuatu0.0165566461679809460.398705743552696
ANGFlorim holandês0.00024188436677268664134.206825113922
MRUOuguiya mauritano0.00535141867833382186.86633584635783
SZLLilangeni swazi0.002587127992670611386.52900159289436
CVEEscudo caboverdiano0.01397779142689096571.54206050579384
SRDDólar do Suriname0.004690360188229682213.20324236707233
SVCColón salvadorenho0.0011823956333186067845.7406064612397
XPDOnça de paládio1.3105252281361352e-77630528.421205805
BSDDólar bahamense0.000135130929522126477400.230306535847
XDRDireitos de saque especiais do FMI0.000102708592061635549736.283790161382
RWFFranco ruandês0.174793837529298925.721025489999784
AWGFlorim arubano ou holandês0.00024188436384460644134.206875159691
BTNNgultrum butanês0.01129434479434314688.53988595255719
DJFFranco djibutiano0.02404683666816372441.585511383454765
KMFFranco comorense0.0623616813118421916.03548812289807
ERNNakfa eritreana0.0020269639428318973493.3486871023898
FKPLibra das Malvinas0.000108418285187242869223.536401382467
SHPLibra de Santa Helena0.000108418285187242869223.536401382467
SPLLuigino de Seborga0.00002252182149693379244401.382016820615
WSTTala samoana0.00037661893064372642655.2037580553247
JEPLibra de Jersey0.000108418285187242869223.536401382467
TMTManat turcomano0.000472067481914530642118.341208219577
GGPLibra de Guernsey0.000108418285187242869223.536401382467
IMPLibra da Ilha de Man0.000108418285187242869223.536401382467
TVDDólar Tuvaluano0.000209938771314426914763.293572402081
ZMWKwacha zambiano0.003437984481079517290.8680959740699
ADACardano0.000296099494066298753377.2431903449756
BCHBitcoin Cash2.790018363148681e-73584205.8002494574
BTCBitcoin2.1253296832074726e-9470515237.1893829
CLFCLF0.0000035364097092143808282772.66556372837
CNHChinese Yuan Renminbi Offshore0.00097975701507035221020.6612298950412
DOGEDogecoin0.00087843746080854191138.384967188863
DOTPolkadot0.00002000050220742878249998.744512953795
ETHEthereum4.398068609753268e-822737253.297558267
LINKChainlink0.00000995288196424567100473.41097707774
LTCLitecoin0.0000016533896362610407604818.1130863929
LUNATerra0.00037295676788439612681.2759175078595
MXVMXV0.00028210297518178333544.804869057526
SLELeone de Serra Leoa0.003053851737500104327.4553206759815
UNIUniswap0.0000187370952800536753370.06537318177
VEDVED0.0048999648021200775204.083098631102
XBTXBT2.1253296832074726e-9470515237.1893829
XLMStellar Lumen0.0012283880985933283814.0749663279352
XRPRipple0.00026935888673784333712.519056307438
ZWLDólar zimbabuano4.1623075815598050.24025134625568803

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06622▼
GBP / EUR1,16008▼
USD / JPY154,627▲
GBP / USD1,23690▼
USD / CHF0,910554▼
USD / CAD1,37597▼
EUR / JPY164,867▲
AUD / USD0,641491▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement