Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-20 12:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PYG PYG por unidad
USDDólar estadounidense0,00017653215664,6906977790
EUREuro0,00014718626794,1163579895
GBPLibra esterlina0,00013043427666,7019925976
INRRupia india0,011351604988,0932706709
AUDDólar australiano0,00021923774561,2593015869
CADDólar canadiense0,00021651504618,6167806048
SGDDólar singapurense0,00023730444213,9974157250
CHFFranco suizo0,00016967885893,4875144780
MYRRinggit malasio0,00073963481352,0185140000
JPYYen japonés0,019673033850,8310008477
CNYYuan renminbi chino0,0011607549861,5083492365
NZDDólar neozelandés0,00023962694173,1538012880
THBBaht tailandés0,0058382315171,2847471651
HUFFlorín húngaro0,045421568622,0159723844
AEDDírham de los EAU0,00064857621541,8388619200
HKDDólar de Hong Kong0,0013774198725,9950679437
MXNPeso mexicano0,0031345264319,0274594370
ZARRand sudafricano0,0023377820427,7558750286
PHPPeso filipino0,0089855168111,2902037623
SEKCorona sueca0,0014019487713,2928841478
IDRRupia indonesia2,34383306220,4266515462
SARRiyal de Arabia Saudita0,00066205281510,4535073162
BRLReal brasilero0,00055298991808,3514395508
TRYLira turca0,00061287491631,6544797467
KESChelín keniano0,018230119054,8542772223
KRWWon surcoreano0,19892720125,0269646075
EGPLibra egipcia0,0031195892320,5550284182
IQDDinar iraquí0,20684298944,8345849336
NOKCorona noruega0,0013740367727,7825908987
KWDDinar kuwaití0,000053289718765,3598870519
RUBRublo ruso0,010212947397,9149279689
DKKCorona danesa0,0010952548913,0295588235
PKRRupia pakistaní0,018612438453,7275116920
ILSShequel israelí0,00061798561618,1607691848
PLNZloty polaco0,00062926391589,1583506544
QARRiyal catarí0,00065413931528,7263808051
XAUOnza de oro0,00000013467427489,4498703000
OMRRial de Omán0,000067919214723,3720629750
COPPeso colombiano0,51254064281,9510647870
CLPPeso chileno0,11008291629,0840616718
TWDNuevo dólar taiwanés0,0053255644187,7735263023
ARSPeso argentino0,0030197187331,1566753678
CZKCorona checa0,0038408728260,3574907925
VNDDong vietnamita4,01214723150,2492430966
MADDírham marroquí0,0016457471607,6267668987
JODDinar de Jordania0,00012501887998,7980788598
BHDDinar bareiní0,000066578415019,8781714488
XOFFranco CFA0,096547801910,3575636180
LKRRupia de Sri Lanka0,026954615737,0993974786
UAHGrivna ucraniana0,0046250860216,2121940120
NGNNaira nigeriana0,063786572815,6772806053
TNDDinar tunisio0,00042955932327,9670592755
UGXChelín ugandés0,63427803641,5765956610
RONLeu rumano0,00067685601477,4191104851
BDTTaka bengalí0,014358204369,6465922380
PENsol peruano0,00057263941746,2996089910
GELLari georgiano0,00043653712290,7561264225
XAFFranco CFA BEAC centroafricano0,096547801910,3575636180
FJDDólar fiyiano0,00035771252795,5410918246
VEFBolívar venezolano0,0017678062565,6728784699
BYNRublo bielorruso0,00034141442928,9915945052
HRKKuna croata0,0011013198908,0015126350
UZSSom uzbeko1,42626185790,7011335222
BGNLeva búlgara0,00028808783471,1643570831
DZDDinar argelino0,019788052150,5355451034
IRRRial iraní5,91661850260,1690154604
DOPPeso dominicano0,0084004338119,0414713983
ISKCorona islándica0,018859654553,0232407345
XAGOnza de plata0,000010225197798,7086153520
CRCColón costarricense0,10163919369,8387242640
SYPLibra siria0,091344816410,9475287046
LYDDinar libio0,00023891504185,5881713479
JMDDólar jamaiquino0,023015992543,4480503062
MURRupia de Mauricio0,0059456142168,1912035685
GHSCedi ghanés0,00078059621281,0720769547
AOAKwanza angoleño0,029315860334,1112281528
UYUPeso uruguayo0,0051016244196,0159996722
AFNAfganí afgano0,012106131682,6027693305
LBPLibra libanesa0,26655044393,7516350956
XPFFranco CFP0,017563982756,9346950819
TTDDólar de Trinidad0,0011889565841,0736976572
TZSChelín tanzano0,39587943632,5260215821
ALLLek albanés0,019656585350,8735360636
XCDDólar del Caribe Oriental0,00047663682098,0335745972
GTQQuetzal guatemalteco0,0012876718776,5953864391
NPRRupia nepalesa0,018138901055,1301317758
BOBBolíviano de Bolivia0,0012241027816,9249192871
ZWDDólar zimbabuense0,063886983315,6526407786
BBDDólar de Barbados o Baja0,00035306432832,3453488895
CUCPeso convertible cubano0,00017653215664,6906977790
LAKKip laosiano1,46649020250,6819002257
BNDDólar de Brunéi0,00023730444213,9974157250
BWPPula botsuanés0,0018089668552,8017510295
HNLLempira hondureño0,0041250373242,4220504979
PYGGuaraní paraguayo1,00000000001,0000000000
ETBBirr Etíope0,0041460801241,1916750031
NADDólar de Namibia0,0023377820427,7558750286
PGKKina de Papúa Nueva Guinea0,00056736551762,5322420990
SDGLibra sudanesa0,0011776729849,1322094735
MOPPataca de Macao0,0014187424704,8495805208
NIOCórdoba nicaragüense0,0053619204186,5003441746
BMDDólar de las Bermudas0,00017653215664,6906977790
KZTTenge kazajo0,060193013016,6132238722
PABBalboa panameña0,00017653215664,6906977790
BAMMarco convertible bosnio0,00028787113473,7765339242
GYDDólar guyanés0,036520499927,3818815148
YERRial yemení0,044132043022,6592727620
MGAAriary malgache0,52749144261,8957653514
KYDDólar de las Caimanes0,00014447226921,7464609832
MZNMetical mozambiqueño0,010765578092,8886496341
RSDDinar serbio0,017492274357,1680951273
SCRRupia de las Seychelles0,0023887455418,6297850524
AMDDram armenio0,084407842611,8472403716
SBDDólar de las Islas Salomón0,0013820375723,5693814926
AZNManat azerbaiyano0,00030012073331,9930026473
SLLLeone sierraleonés1,33422003220,7495015633
TOPPa'anga tonganés0,00038849622574,0278053352
BZDDólar de Belice0,00035336712829,9183577035
MWKKwacha malawiano0,12873760677,7677380043
GMDDalasi gambiano0,0081422958122,8154845128
BIFFranco burundí0,30758597403,2511235376
SOSChelín somalí0,10374389049,6391218413
HTGGourde haitiano0,010938438691,4207264170
GNFFranco de Guinea1,57975623020,6330090560
MVRRufiyaa maldiva0,0027223445367,3304330180
MNTTugrik mongol0,43497392752,2989883685
CDFFranco congolés0,27522418203,6334016606
STDDobra santotomense3,61646165120,2765133704
TJSSomoni tayiko0,0015527790644,0066437172
KPWWon norcoreano0,022744143543,9673623849
MMKKyat birmano0,24020766864,1630644267
LSLLoti basotho0,0023377820427,7558750286
LRDDólar de Liberia0,020672742048,3728766174
KGSSom kirgistaní0,012088748182,7215515885
GIPLibra gibraltareña0,00013043427666,7019925976
XPTOnza de platino0,00000018615372354,5615478300
MDLLeu moldavo0,0031060738321,9498493296
CUPPeso cubano0,0046781018213,7619131237
KHRRiel camboyano0,71628924951,3960840550
MKDDinar macedonio0,0090391328110,6300821436
VUVVatu de Ni-Vanuatu0,018437475654,2373598762
MROOuguiya mauritano0,063785647615,6775079808
ANGFlorín holandés0,00031368033187,9591214308
SZLLilangeni swazi0,0023377820427,7558750286
CVEEscudo caboverdiano0,016256084261,5154295408
SRDDólar surinamés0,0013063749765,4770292562
XPDOnza de paladio0,00000019485134618,3703191100
SVCColón salvadoreño0,0015446563647,3932226033
BSDDólar bahameño0,00017653215664,6906977790
XDRDerechos especiales de giro del FMI0,00012401318063,6663754810
RWFFranco ruandés0,14844607746,7364528419
AWGFlorín holandés o de Aruba0,00031599253164,6316747369
DJFFranco de Yibuti0,031542492931,7032646347
BTNNgultrum butanés0,011351604988,0932706709
KMFFranco de las Comoras0,072410851413,8100848240
WSTTala samoano0,00044251762259,7970716470
SPLLuigino de Seborga0,000029422033988,1443226266
ERNNakfa eritreo0,0027138755368,4767472580
FKPLibra esterlina de las Islas Falkland (Malvinas)0,00013043427666,7019925976
SHPLibra de Santa Elena0,00013043427666,7019925976
JEPLibra de Jersey0,00013043427666,7019925976
TMTManat turkmeno0,00061234081633,0775736573
TVDDólar de Tuvalu0,00021923774561,2593015869
IMPLibra manesa0,00013043427666,7019925976
GGPLibra de Guernsey0,00013043427666,7019925976
ZMWKwacha zambiano0,0016891018592,0306396948