AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-25 10:47 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PYG PYG por unidad
USDDólar estadounidense0,00017917995580,9817441467
EUREuro0,00016479966067,9765817106
GBPLibra esterlina0,00013982987151,5493209378
INRRupia india0,011518539186,8165648937
AUDDólar australiano0,00023798544201,9389017721
CADDólar canadiense0,00024308624113,7665822269
SGDDólar singapurense0,00024958454006,6591238528
CHFFranco suizo0,00017838745605,7766916463
MYRRinggit malasio0,00078319271276,8249348222
JPYYen japonés0,019786453650,5396278989
CNYYuan renminbi chino0,0012336992810,5703661664
NZDDólar neozelandés0,00025752253883,1563355303
THBBaht tailandés0,0061631515162,2546522196
HUFFlorín húngaro0,051397643619,4561448825
AEDDírham de los EAU0,00065812791519,4614583344
HKDDólar de Hong Kong0,0013943939717,1574690350
MXNPeso mexicano0,0033774838296,0784029691
ZARRand sudafricano0,0023438955426,6401813931
PHPPeso filipino0,0089238777112,0589092375
SEKCorona sueca0,0015803809632,7588484702
IDRRupia indonesia2,37924318470,4203017188
SARRiyal de Arabia Saudita0,00067198381488,1312228025
BRLReal brasilero0,00056040271784,4312225100
TRYLira turca0,00064308801554,9972459105
KESChelín keniano0,018491355954,0793224321
KRWWon surcoreano0,20197856044,9510205340
EGPLibra egipcia0,0032574874306,9850746836
IQDDinar iraquí0,21177760684,7219345578
NOKCorona noruega0,0015349092651,5043511480
KWDDinar kuwaití0,000054541818334,5662433663
RUBRublo ruso0,010036840199,6329514616
DKKCorona danesa0,0012259724815,6790803089
PKRRupia pakistaní0,018782456953,2411711116
ILSShequel israelí0,00065385631529,3880598899
PLNZloty polaco0,00069779321433,0892489729
QARRiyal catarí0,00065246561532,6477555223
XAUOnza de oro0,00000014107092270,5005344700
OMRRial de Omán0,000068984314496,0564927991
COPPeso colombiano0,51442664481,9439117513
CLPPeso chileno0,11739881718,5179733870
TWDNuevo dólar taiwanés0,0053969453185,2900003266
ARSPeso argentino0,0027576684362,6251817830
CZKCorona checa0,0044233846226,0712286488
VNDDong vietnamita4,07351934190,2454879715
MADDírham marroquí0,0017803029561,7021536117
JODDinar de Jordania0,00012703837871,6401143849
BHDDinar bareiní0,000067550814803,6650820759
XOFFranco CFA0,10810143909,2505706650
LKRRupia de Sri Lanka0,027278615036,6587526114
UAHGrivna ucraniana0,0047725127209,5332295861
NGNNaira nigeriana0,054752226118,2640975715
TNDDinar tunisio0,00044346162254,9865742270
UGXChelín ugandés0,64915601821,5404617255
RONNuevo leu rumano0,00074557561341,2456827828
BDTTaka bengalí0,014988140166,7194191990
PENsol peruano0,00058125951720,4019155429
GELLari georgiano0,00043718252287,3740098770
XAFFranco CFA BEAC centroafricano0,10810143909,2505706650
FJDDólar fiyiano0,00037070652697,5515644255
VEFBolívar venezolano0,0017891204558,9338706210
BYNRublo bielorruso0,00033519462983,3416962423
HRKKuna croata0,0012279548814,3622042299
UZSSom uzbeko0,66407213941,5058604942
BGNLeva búlgara0,00032209843104,6416689731
DZDDinar argelino0,019645775650,9015281429
IRRRial iraní5,81186975830,1720616672
DOPPeso dominicano0,0084607520118,1928035766
ISKCorona islándica0,019258149751,9260685687
XAGOnza de plata0,000010041299589,8230834512
CRCColón costarricense0,10055612009,9446955601
SYPLibra siria0,038405468426,0379587077
LYDDinar libio0,00024726824044,1910919320
JMDDólar jamaiquino0,023028177343,4250608530
MURRupia de Mauricio0,0062686148159,5248756347
GHSCedi ghanés0,00075881751317,8398423088
AOAKwanza angoleño0,029727867333,6384708798
UYUPeso uruguayo0,0050752713197,0338034721
AFNAfganí afgano0,012116151282,5344601429
LBPLibra libanesa0,27076273073,6932704790
XPFFranco CFP0,019665821250,8496437547
TTDDólar de Trinidad0,0012117413825,2586882427
TZSChelín tanzano0,40046487182,4970979238
ALLLek albanés0,022231632144,9809531406
XCDDólar del Caribe Oriental0,00048378592067,0298770696
GTQQuetzal guatemalteco0,0013143745760,8181834597
NPRRupia nepalesa0,018426624654,2692990486
BOBBolíviano de Bolivia0,0012380686807,7096698122
ZWDDólar zimbabuense0,064845222015,4213366790
BBDDólar de Barbados o Baja0,00035835992790,4908720733
CUCPeso convertible cubano0,00017917995580,9817441467
LAKKip laosiano1,45293211390,6882634023
BNDDólar de Brunéi0,00024958454006,6591238528
BWPPula botsuanés0,0018404756543,3378176720
HNLLempira hondureño0,0042035976237,8914676173
PYGGuaraní paraguayo1,00000000001,0000000000
ETBBirr Etíope0,0041117197243,2072411090
NADDólar de Namibia0,0023438955426,6401813931
PGKKina de Papúa Nueva Guinea0,00056983901754,8815092561
SDGLibra sudanesa0,0011951302836,7289112305
MOPPataca de Macao0,0014362257696,2693874126
NIOCórdoba nicaragüense0,0053357994187,4133418953
BMDDólar de las Bermudas0,00017917995580,9817441467
KZTTenge kazajo0,055917545017,8834746617
PABBalboa panameña0,00017917995580,9817441467
BAMMarco convertible bosnio0,00032232003102,5071615174
GYDDólar guyanés0,036913851527,0901019045
YERRial yemení0,044906916722,2682845886
MGAAriary malgache0,57322907801,7445032681
KYDDólar de las Caimanes0,00014692766806,0744316636
MZNMetical mozambiqueño0,011601206986,1979281794
RSDDinar serbio0,020319714649,2132896058
SCRRupia de las Seychelles0,0024467779408,7007624860
AMDDram armenio0,086814512411,5188114610
SBDDólar de las Islas Salomón0,0013971146715,7609086868
AZNNuevo manat azerbaiyano0,00030038143329,1007047160
SLLLeone sierraleonés1,34812988610,7417682898
TOPPa'anga tonganés0,00039694272519,2551593078
BZDDólar de Belice0,00035810442792,4817756917
MWKKwacha malawiano0,13011196477,6856882625
GMDDalasi gambiano0,0081092640123,3157541196
BIFFranco burundí0,30354566883,2943971956
SOSChelín somalí0,10339056029,6720628872
HTGGourde haitiano0,012329763481,1045571360
GNFFranco de Guinea1,63395916390,6120103991
MVRRufiyaa maldiva0,0027611628362,1662576542
MNTTugrik mongol0,43389178462,3047221345
CDFFranco congolés0,24955079154,0072002735
STDDobra santotomense4,05457165630,2466351775
TJSSomoni tayiko0,0015190517658,3054271584
KPWWon norcoreano0,022937609643,5965218985
MMKKyat birmano0,24154099934,1400838898
LSLLoti basotho0,0023438955426,6401813931
LRDDólar de Liberia0,016932505759,0580046264
KGSSom kirgistaní0,012031862883,1126498431
GIPLibra gibraltareña0,00013982987151,5493209378
XPTOnza de platino0,00000018695350045,6938886300
MDLLeu moldavo0,0034652649288,5782228667
CUPPeso cubano0,0047482685210,6030846848
KHRRiel camboyano0,72618928691,3770514356
MKDDinar macedonio0,010134141898,6763376889
VUVVatu de Ni-Vanuatu0,019978296250,0543183982
MROOuguiya mauritano0,064429439815,5208551077
ANGFlorín holandés0,00032073213117,8669076420
SZLLilangeni swazi0,0023438955426,6401813931
CVEEscudo caboverdiano0,018231398554,8504272611
SRDDólar surinamés0,0013521768739,5482806813
XPDOnza de paladio0,00000022544436444,2897371300
SVCColón salvadoreño0,0015678245637,8264850453
BSDDólar bahameño0,00017917995580,9817441467
XDRDerechos especiales de giro del FMI0,00013088207640,4706044881
RWFFranco ruandés0,14777361776,7671077922
AWGFlorín holandés o de Aruba0,00032073213117,8668961713
DJFFranco de Yibuti0,032031997131,2187840608
BTNNgultrum butanés0,011518539186,8165648937
KMFFranco de las Comoras0,081076079212,3340942200
WSTTala samoano0,00045431022201,1391998914
SPLLuigino de Seborga0,000029863333485,8904648794
ERNNakfa eritreo0,0027486203363,8188979683
FKPLibra esterlina de las Islas Falkland (Malvinas)0,00013982987151,5493209378
SHPLibra de Santa Elena0,00013982987151,5493209378
JEPLibra de Jersey0,00013982987151,5493209378
TMTManat turkmeno0,00062712981594,5662126133
TVDDólar de Tuvalu0,00023798544201,9389017721
IMPLibra manesa0,00013982987151,5493209378
GGPLibra de Guernsey0,00013982987151,5493209378
ZMWKwacha zambiano0,0016708409598,5010220339
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶