Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-11-25 05:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PYG PYG por unidad
USDDólar estadounidense0,00017602605680,9803982300
EUREuro0,00014754626777,5371485525
GBPLibra esterlina0,00013200987575,1937352515
INRRupia india0,011379221187,8794773545
AUDDólar australiano0,00023106544327,7785750922
CADDólar canadiense0,00022371804469,9123772635
SGDDólar singapurense0,00023681774222,6567574643
CHFFranco suizo0,00017243195799,3904703719
MYRRinggit malasio0,00072467161379,9354554648
JPYYen japonés0,019632775550,9352334072
CNYYuan renminbi chino0,0011617745860,7522145967
NZDDólar neozelandés0,00025588353908,0280400319
THBBaht tailandés0,0057563627173,7208105661
HUFFlorín húngaro0,046071512621,7053867505
AEDDírham de los EAU0,00064639691547,0370432796
HKDDólar de Hong Kong0,0013744216727,5787674477
MXNPeso mexicano0,0032698783305,8217757309
ZARRand sudafricano0,0024947120400,8478688860
PHPPeso filipino0,0089128892112,1970645908
SEKCorona sueca0,0014542316687,6483730409
IDRRupia indonesia2,37737762060,4206315359
SARRiyal de Arabia Saudita0,00066015531514,7950594825
BRLReal brasilero0,00056919861756,8561951004
TRYLira turca0,00069553941437,7329855019
KESChelín keniano0,018168659355,0398342997
KRWWon surcoreano0,19095457075,2368476776
EGPLibra egipcia0,0031683860315,6181097853
IQDDinar iraquí0,20542166734,8680356519
NOKCorona noruega0,0014312876698,6715854471
KWDDinar kuwaití0,000053233618785,1128921923
RUBRublo ruso0,010277435997,3005338578
DKKCorona danesa0,0010977714910,9364733593
PKRRupia pakistaní0,018499583954,0552698538
ILSShequel israelí0,00061765811619,0187664465
PLNZloty polaco0,00062108721610,0797813915
QARRiyal catarí0,00066624671500,9456143316
XAUOnza de oro0,00000013667318614,8899994600
OMRRial de Omán0,000067726914765,1754488280
COPPeso colombiano0,52434647211,9071359362
CLPPeso chileno0,11161450618,9594089096
TWDNuevo dólar taiwanés0,0052797854189,4016382609
ARSPeso argentino0,0030518090327,6745010609
CZKCorona checa0,0037535535266,4142149690
VNDDong vietnamita3,99922209530,2500486285
MADDírham marroquí0,0016511269605,6469492227
JODDinar de Jordania0,00012469118019,8183790512
BHDDinar bareiní0,000066466015045,2805999205
XOFFranco CFA0,096783977110,3322887759
LKRRupia de Sri Lanka0,027064289936,9490573356
UAHGrivna ucraniana0,0047500315210,5249212713
NGNNaira nigeriana0,063368613415,7806829986
TNDDinar tunisio0,00043908572277,4597139489
UGXChelín ugandés0,63879322911,5654517838
RONLeu rumano0,00068435541461,2289871942
BDTTaka bengalí0,014850465267,3379578596
PENsol peruano0,00056963791755,5011718592
GELLari georgiano0,00047767572093,4704760074
XAFFranco CFA BEAC centroafricano0,096783977110,3322887759
FJDDólar fiyiano0,00036964282705,3143135353
VEFBolívar venezolano0,0017580592568,8090511369
BYNRublo bielorruso0,00035204802840,5214377495
HRKKuna croata0,0011155455896,4224268683
UZSSom uzbeko1,42492769910,7017899930
BGNLeva búlgara0,00028949183454,3297626853
DZDDinar argelino0,020222472549,4499373508
IRRRial iraní6,20667259800,1611169244
DOPPeso dominicano0,0084896962117,7898450468
ISKCorona islándica0,018188277954,9804661987
XAGOnza de plata0,000010329696808,7484639908
CRCColón costarricense0,099739893610,0260784719
SYPLibra siria0,090693513311,0261468930
LYDDinar libio0,00024113804147,0033383600
JMDDólar jamaiquino0,022126364745,1949523909
MURRupia de Mauricio0,0060004392166,6544668100
GHSCedi ghanés0,00081337611229,4436238057
AOAKwanza angoleño0,029206764734,2386433983
UYUPeso uruguayo0,0051678859193,5027237119
AFNAfganí afgano0,012108825982,5843901701
LBPLibra libanesa0,26564123143,7644758487
XPFFranco CFP0,017606947756,7957613051
TTDDólar de Trinidad0,0011912215839,4744115966
TZSChelín tanzano0,39403578252,5378405832
ALLLek albanés0,019795300750,5170402421
XCDDólar del Caribe Oriental0,00047497612105,3689065394
GTQQuetzal guatemalteco0,0012914141774,3449779825
NPRRupia nepalesa0,018280209954,7039670851
BOBBolíviano de Bolivia0,0012207288819,1827944780
ZWDDólar zimbabuense0,063703793115,6976523853
BBDDólar de Barbados o Baja0,00035205192840,4901991150
CUCPeso convertible cubano0,00017602605680,9803982300
LAKKip laosiano1,46325642240,6834072174
BNDDólar de Brunéi0,00023681774222,6567574643
BWPPula botsuanés0,0018336106545,3720636538
HNLLempira hondureño0,0041522744240,8318701505
PYGGuaraní paraguayo1,00000000001,0000000000
ETBBirr Etíope0,0048230692207,3368556411
NADDólar de Namibia0,0024947120400,8478688860
PGKKina de Papúa Nueva Guinea0,00056506031769,7225525960
SDGLibra sudanesa0,0011752006850,9185885979
MOPPataca de Macao0,0014156543706,3871528636
NIOCórdoba nicaragüense0,0054171648184,5984084262
BMDDólar de las Bermudas0,00017602605680,9803982300
KZTTenge kazajo0,058119333317,2059785279
PABBalboa panameña0,00017602605680,9803982300
BAMMarco convertible bosnio0,00028857533465,2997186100
GYDDólar guyanés0,036400399627,4722258453
YERRial yemení0,043999977522,7272843347
MGAAriary malgache0,56608421491,7665216124
KYDDólar de las Caimanes0,00014438746925,8118762891
MZNMetical mozambiqueño0,010697156693,4827857804
RSDDinar serbio0,017693854456,5167984257
SCRRupia de las Seychelles0,0024003633416,6036049347
AMDDram armenio0,085194724811,7378159609
SBDDólar de las Islas Salomón0,0013967167715,9647991907
AZNManat azerbaiyano0,00029926153341,5589441708
SLLLeone sierraleonés1,35011855070,7406756981
TOPPa'anga tonganés0,00040336052479,1717783672
BZDDólar de Belice0,00035417622823,4532727084
MWKKwacha malawiano0,12782293227,8233223293
GMDDalasi gambiano0,0083436457119,8516859961
BIFFranco burundí0,30927486763,2333697460
SOSChelín somalí0,10182403389,8208641201
HTGGourde haitiano0,011007200790,8496200700
GNFFranco de Guinea1,59214845530,6280821344
MVRRufiyaa maldiva0,0027582562362,5478974716
MNTTugrik mongol0,43011929912,3249363656
CDFFranco congolés0,27645004943,6172900028
STDDobra santotomense3,61994087790,2762476056
TJSSomoni tayiko0,0015521426644,2707106992
KPWWon norcoreano0,022511675544,4213936943
MMKKyat birmano0,24025628394,1622220396
LSLLoti basotho0,0024947120400,8478688860
LRDDólar de Liberia0,022029596445,3934780854
KGSSom kirgistaní0,012271218581,4915000112
GIPLibra gibraltareña0,00013200987575,1937352515
XPTOnza de platino0,00000018685354353,5853793300
MDLLeu moldavo0,0030856260324,0833506198
CUPPeso cubano0,0046646878214,3766188011
KHRRiel camboyano0,70928667421,4098671755
MKDDinar macedonio0,0090639234110,3274990441
VUVVatu de Ni-Vanuatu0,018851208753,0469963241
MROOuguiya mauritano0,062049492916,1161671695
ANGFlorín holandés0,00031420793182,6059819368
SZLLilangeni swazi0,0024947120400,8478688860
CVEEscudo caboverdiano0,016290353261,3860233358
SRDDólar surinamés0,0013034828767,1754216596
XPDOnza de paladio0,00000017625675298,2895824700
SVCColón salvadoreño0,0015402271649,2549026549
BSDDólar bahameño0,00017602605680,9803982300
XDRDerechos especiales de giro del FMI0,00012476498015,0750080135
RWFFranco ruandés0,14815135196,7498540323
AWGFlorín holandés o de Aruba0,00031508653173,7320660503
DJFFranco de Yibuti0,031244625232,0055047338
BTNNgultrum butanés0,011379221187,8794773545
KMFFranco de las Comoras0,072587982813,7763850345
WSTTala samoano0,00045285482208,2132668506
SPLLuigino de Seborga0,000029337734085,8825257235
ERNNakfa eritreo0,0027090132369,1381046448
FKPLibra esterlina de las Islas Falkland (Malvinas)0,00013200987575,1937352515
SHPLibra de Santa Elena0,00013200987575,1937352515
JEPLibra de Jersey0,00013200987575,1937352515
TMTManat turkmeno0,00061784881618,5189051967
TVDDólar de Tuvalu0,00023106544327,7785750922
IMPLibra manesa0,00013200987575,1937352515
GGPLibra de Guernsey0,00013200987575,1937352515
ZMWKwacha zambiano0,0017920963558,0057297906