AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-16 19:25 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PYG PYG per enhet
USDUSA-dollar0,00017463105726,3614500555
EUREuro0,00016470066071,6245951836
GBPBrittiskt pund0,00014488556902,0007530056
INRIndisk rupie0,011892829784,0842778357
AUDAustralisk dollar0,00023356454281,4727605920
CADKanadensisk dollar0,00022994614348,8459093993
SGDSingaporiansk dollar0,00024961704006,1377093051
CHFSchweiziska franc0,00017662165661,8225093572
MYRMalaysisk ringgit0,00077966601282,6005474921
JPYJapansk yen0,019930684350,1738919098
CNYKinesisk yuan renminbi0,0012049589829,9038405852
NZDNyzeeländsk dollar0,00024580234068,3108977194
THBThailändsk baht0,0061874098161,6185173286
HUFUngersk forint0,050689300819,7280290769
AEDEmiratisk dirham0,00064143351559,0081012237
HKDHongkong-dollar0,0013542922738,3930887643
MXNMexikansk peso0,0037864525264,0994433238
ZARSydafrikansk rand0,0023905948418,3059341916
PHPFilippinsk peso0,0087352183114,4791080137
SEKSvensk krona0,0015631253639,7439848063
IDRIndonesiska rupier2,31338644730,4322667322
SARSaudiarabisk riyal0,00065493241526,8750624470
BRLBrasiliansk real0,00056596121766,9056106170
TRYTurkisk lira0,00066455601504,7641384875
KESKenyansk shilling0,018144140355,1142122194
KRWSydkoreansk won0,20673739434,8370542896
EGPEgyptiskt pund0,0033046805302,6011156501
IQDIrakisk dinar0,20620203564,8496126480
NOKNorsk krona0,0014895943671,3237474081
KWDKuwaitisk dinar0,000053373118736,0470782269
RUBRysk rubel0,010444478495,7443695135
DKKDansk krona0,0012248323816,4383098458
PKRPakistansk rupie0,018300276154,6439842614
ILSIsraelisk shekel0,00066876311495,2978213744
PLNPolsk zloty0,00072067921387,5799067223
QARQatarisk riyal0,00063581201572,7920560208
XAUUns av guld0,00000014526888539,2238315600
OMROmansk rial0,000067225914875,2124712825
COPColombiansk peso0,51384805561,9461005818
CLPChilensk peso0,11572738548,6409970834
TWDTaiwanesisk dollar0,0055338009180,7076233339
ARSArgentinsk peso0,0027721724360,7279254335
CZKTjeckisk krona0,0044509575224,6707611047
VNDVietnamesisk dong3,94336183770,2535907282
MADMarockansk dirham0,0017550205569,7939125535
JODJordansk dinar0,00012380288077,3641880743
BHDBahrainsk dinar0,000065836415189,1667793661
XOFCFA-franc0,10803648849,2561320257
LKRLankesisk rupie0,026187638938,1859550116
UAHUkrainsk hryvnia0,0048425087206,5045347743
NGNNigeriansk naira0,055096007618,1501354441
TNDTunisisk dinar0,00040406492474,8501502916
UGXUgandisk shilling0,63013528131,5869608156
RONNya rumänsk leu0,00074143131348,7426263639
BDTBangladeshisk taka0,013808027772,4216394448
PENPeruansk Sol0,00058850691699,2153996038
GELGeorgiska lari0,00046710432140,8493479723
XAFCentralafrikansk CFA-franc BEAC0,10803648849,2561320257
FJDFiji-dollar0,00036326442752,8157346399
VEFVenezuelansk bolivar0,0017454432572,9203844210
BYNVitrysk rubel0,00034053042936,5955436039
HRKKroatisk kuna0,0012402822806,2681094771
UZSUzbekistansk som0,56840016401,7593239117
BGNBulgarisk lev0,00032216973103,9545250178
DZDAlgerisk dinar0,019289140451,8426418869
IRRIransk rial5,65279853880,1769035272
DOPDominikansk peso0,0081139603123,2443793512
ISKIsländsk krona0,019902533850,2448587851
XAGUns av silver0,000010340096712,0093915753
CRCCostaricansk colón0,096372472510,3764070211
SYPSyriskt pund0,037408180026,7321211773
LYDLibysk dinar0,00024692824049,7605812819
JMDJamaicansk dollar0,022503034344,4384515155
MURMauritisk rupie0,0062716089159,4487179834
GHSGhana cedi0,00074549631341,3882744862
AOAAngolansk kwanza0,028945285634,5479403188
UYUUruguayansk peso0,0050269235198,9288271951
AFNAfghansk afghani0,011671111885,6816398621
LBPLibanesiskt pund0,26334976463,7972314171
XPFCFP-franc0,019654005350,8802141076
TTDTrinidad-dollar0,0011734546852,1846332091
TZSTanzanisk shilling0,38900214802,5706798923
ALLAlbansk lek0,022539910444,3657485839
XCDÖstkaribisk dollar0,00047150372120,8741852597
GTQGuatemalansk quetzal0,0013179550758,7512735501
NPRNepalesisk rupie0,019034757952,5354723785
BOBBoliviansk bolíviano0,0012049031829,9422770053
ZWDZimbabwisk dollar0,063198944615,8230490469
BBDBarbadisk dollar0,00034926192863,1807250277
CUCKubansk konvertibel peso0,00017463105726,3614500555
LAKLaotisk kip1,41919264500,7046259741
BNDBruneisk dollar0,00024961704006,1377093051
BWPBotswana pula0,0018545291539,2204437764
HNLHonduransk lempira0,0041179514242,8391962019
PYGParaguayansk guarani1,00000000001,0000000000
ETBEtiopisk birr0,0039485076253,2602475179
NADNamibisk dollar0,0023905948418,3059341916
PGKPapua Nya Guineansk kina0,00055439581803,7655882735
SDGSudanesiskt pund0,0011302116884,7900739936
MOPMacao pataca0,0013949210716,8864939459
NIONicaraguansk cordoba0,0051215772195,2523535094
BMDBermudisk dollar0,00017463105726,3614500555
KZTKazakstansk tenge0,058176499917,1890712129
PABPanamansk balboa0,00017463105726,3614500555
BAMBosnisk konvertibilna marka0,00032212633104,3723611886
GYDGuyansk dollar0,035938726527,8251373165
YERJemenitisk rial0,043684177522,8915835541
MGAMadagaskisk ariary0,57754930491,7314539061
KYDCaymansk dollar0,00014300356992,8352932085
MZNMocambique metical0,012359966480,9063690626
RSDSerbisk dinar0,020401571149,0158329709
SCRSeychellisk rupie0,0023511217425,3289046486
AMDArmenisk dram0,084814718311,7904064348
SBDSalomon-dollar0,0013613666734,5559998747
AZNAzerbajdzjansk manat0,00031986943126,2756531970
SLLSierra Leonsk leone0,95914187111,0425986292
TOPTongansk pa'anga0,00039748172515,8388636827
BZDBelizisk dollar0,00034823412871,6315859798
MWKMalawisk kwacha0,12652923897,9033115877
GMDGambisk dalasi0,0076459057130,7889527044
BIFBurundisk franc0,29541911103,3850213570
SOSSomalisk shilling0,10100522669,9004777639
HTGHaitisk gourde0,011797930484,7606287023
GNFGuinesisk franc1,63240552800,6125928777
MVRMaldivisk rufiyaa0,0026893167371,8416619356
MNTMongolisk tögrög0,43545246082,2964619335
CDFKongolesisk franc0,18790291355,3218972584
STDSão Tomé och Príncipe-dobra4,04049917630,2474941725
TJSTadzjikistan-somoni0,0013765111726,4743299888
KPWNordkoreansk won0,022614102944,2201933203
MMKBurmesisk kyat0,23740498724,2122114279
LSLLesotho loti0,0023905948418,3059341916
LRDLiberiansk dollar0,016309136161,3153262956
KGSKirgizistansk som0,012135712582,4014250485
GIPGibraltar-pund0,00014488556902,0007530056
XPTUns av platina0,00000017755634138,3989015500
MDLMoldavisk leu0,0035060482285,2214079946
CUPKubansk peso0,0046277205216,0891113228
KHRKambodjansk riel0,70916902371,4101010712
MKDMakedonisk denar0,010124022698,7749675446
VUVVanuatu-vatu0,019108159452,3336642428
MROMauretansk ouguiya0,062689009815,9517593813
ANGNederländska gulden0,00031256153199,3703566380
SZLSwaziland-lilangeni0,0023905948418,3059341916
CVEKapverdisk escudo0,018166275055,0470584686
SRDSurinamesisk dollar0,0013016948768,2292425887
XPDUns av palladium0,00000023374278393,6937873700
SVCSalvadoransk colón0,0015280209654,4413085778
BSDBahamansk dollar0,00017463105726,3614500555
XDRSärskilda dragningsrätter0,00012949067722,5681827440
RWFRwandisk franc0,14309243296,9884897456
AWGArubansk eller nederländsk gulden0,00031258943199,0846089695
DJFDjiboutisk franc0,031251950631,9980027289
BTNBhutanesisk ngultrum0,011892829784,0842778357
KMFKomoransk franc0,081027366312,3415093676
WSTSamoansk tala0,00044692672237,5031834542
SPLSeborga luigino0,000029105234358,1687003322
ERNEritreansk nakfa0,0026756956373,7345846948
FKPFalklands-pund0,00014488556902,0007530056
SHPSankthelenskt pund0,00014488556902,0007530056
JEPJersey-pund0,00014488556902,0007530056
TMTTurkmenistansk manat0,00061120841636,1032714444
TVDTuvaluansk dollar0,00023356454281,4727605920
IMPIsle of Man-pund0,00014488556902,0007530056
GGPGuernsey-pund0,00014488556902,0007530056
ZMWZambisk kwacha0,0017323377577,2546528788
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶