Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-26 14:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PYG PYG per enhet
USDUSA-dollar0,00017986015559,8767783729
EUREuro0,00016049136230,8679777110
GBPBrittiskt pund0,00014123917080,1923648494
INRIndisk rupie0,011588486886,2925433547
AUDAustralisk dollar0,00023680344222,9116936406
CADKanadensisk dollar0,00023802524201,2364852076
SGDSingaporiansk dollar0,00024953444007,4637639319
CHFSchweiziska franc0,00017451795730,0725607892
MYRMalaysisk ringgit0,00077147961296,2105936623
JPYJapansk yen0,020057102849,8576493507
CNYKinesisk yuan renminbi0,0012301478812,9104536610
NZDNyzeeländsk dollar0,00024613634062,7902864725
THBThailändsk baht0,0061120631163,6108775793
HUFUngersk forint0,049600192420,1612121208
AEDEmiratisk dirham0,00066067801513,5966313449
HKDHongkong-dollar0,0014026422712,9401951739
MXNMexikansk peso0,0032130490311,2308574161
ZARSydafrikansk rand0,0023121827432,4917705248
PHPFilippinsk peso0,0090223652110,8356813961
SEKSvensk krona0,0015663600638,4228524999
IDRIndonesiska rupier2,39189281760,4180789342
SARSaudiarabisk riyal0,00067484781481,8155284044
BRLBrasiliansk real0,00059529981679,8259632718
TRYTurkisk lira0,00062866181590,6803372317
KESKenyansk shilling0,018640132253,6476883258
KRWSydkoreansk won0,20367611324,9097559079
EGPEgyptiskt pund0,0032623350306,5289113088
IQDIrakisk dinar0,21042026634,7523939470
NOKNorsk krona0,0015214840657,2530683809
KWDKuwaitisk dinar0,000054637218302,5491888451
RUBRysk rubel0,010632734994,0491801211
DKKDansk krona0,0011934744837,8897461684
PKRPakistansk rupie0,018855038453,0362219987
ILSIsraelisk shekel0,00063365891578,1361897430
PLNPolsk zloty0,00067493691481,6198869939
QARQatarisk riyal0,00066076971513,3865704521
XAUUns av guld0,00000014446923061,5133536500
OMROmansk rial0,000069341414421,4005278214
COPColombiansk peso0,54356925731,8396919742
CLPChilensk peso0,11875293758,4208443234
TWDTaiwanesisk dollar0,0054531868183,3790092725
ARSArgentinsk peso0,0029114368343,4730233014
CZKTjeckisk krona0,0042100374237,5275807968
VNDVietnamesisk dong4,08711633550,2446712836
MADMarockansk dirham0,0017571205569,1129341872
JODJordansk dinar0,00012756227839,3117490162
BHDBahrainsk dinar0,000067840114740,5543504372
XOFCFA-franc0,10527538099,4988969975
LKRLankesisk rupie0,027564150836,2790063271
UAHUkrainsk hryvnia0,0046889809213,2659556837
NGNNigeriansk naira0,056942376517,5616133571
TNDTunisisk dinar0,00044480162248,1932430266
UGXUgandisk shilling0,64540894891,5494052285
RONNya rumänsk leu0,00073429431361,8516893700
BDTBangladeshisk taka0,014514329568,8974299720
PENPeruansk Sol0,00058509271709,1307324776
GELGeorgiska lari0,00043305622309,1690089815
XAFCentralafrikansk CFA-franc BEAC0,10527538099,4988969975
FJDFiji-dollar0,00036946592706,6096102726
VEFVenezuelansk bolivar0,0018021923554,8797432504
BYNVitrysk rubel0,00034712512880,8054970897
HRKKroatisk kuna0,0011898446840,4459081313
UZSUzbekistansk som0,70697527061,4144766326
BGNBulgarisk lev0,00031398073184,9087168560
DZDAlgerisk dinar0,019535335451,1892927205
IRRIransk rial5,84381213760,1711211751
DOPDominikansk peso0,0085217350117,3469950202
ISKIsländsk krona0,018643921653,6367843517
XAGUns av silver0,000010824292385,9768666519
CRCCostaricansk colón0,10254539009,7517791873
SYPSyriskt pund0,038552560125,9386146241
LYDLibysk dinar0,00024733454043,1074120944
JMDJamaicansk dollar0,023150025743,1964962876
MURMauritisk rupie0,0062731893159,4085491986
GHSGhana cedi0,00079460781258,4825563232
AOAAngolansk kwanza0,029844949833,5065063067
UYUUruguayansk peso0,0050956808196,2446294157
AFNAfghansk afghani0,012247005481,6526137912
LBPLibanesiskt pund0,27154498003,6826311433
XPFCFP-franc0,019151704552,2146736543
TTDTrinidad-dollar0,0012127926824,5432827985
TZSTanzanisk shilling0,40230669362,4856658266
ALLAlbansk lek0,021232636647,0973066860
XCDÖstkaribisk dollar0,00048562232059,2135191165
GTQGuatemalansk quetzal0,0013191206758,0807949546
NPRNepalesisk rupie0,018561486153,8749966845
BOBBoliviansk bolíviano0,0012438348803,9653058657
ZWDZimbabwisk dollar0,065091370615,3630195589
BBDBarbadisk dollar0,00035972022779,9383891864
CUCKubansk konvertibel peso0,00017986015559,8767783729
LAKLaotisk kip1,48136155210,6750546473
BNDBruneisk dollar0,00024953444007,4637639319
BWPBotswana pula0,0018431510542,5491546879
HNLHonduransk lempira0,0042145229237,2747826703
PYGParaguayansk guarani1,00000000001,0000000000
ETBEtiopisk birr0,0041719153239,6980595999
NADNamibisk dollar0,0023121827432,4917705248
PGKPapua Nya Guineansk kina0,00057572321736,9459057095
SDGSudanesiskt pund0,0011981621834,6116285591
MOPMacao pataca0,0014447215692,1749467698
NIONicaraguansk cordoba0,0053935317185,4072737476
BMDBermudisk dollar0,00017986015559,8767783729
KZTKazakstansk tenge0,058423619317,1163651155
PABPanamansk balboa0,00017986015559,8767783729
BAMBosnisk konvertibilna marka0,00031389373185,7922098314
GYDGuyansk dollar0,037271611326,8300716320
YERJemenitisk rial0,045001398122,2215318004
MGAMadagaskisk ariary0,56516940051,7693810017
KYDCaymansk dollar0,00014748536780,3372088142
MZNMocambique metical0,010828036092,3528514372
RSDSerbisk dinar0,019502475051,2755433327
SCRSeychellisk rupie0,0024371928410,3081200737
AMDArmenisk dram0,086398017311,5743396745
SBDSalomon-dollar0,0014086917709,8785476220
AZNAzerbajdzjansk manat0,00030574143270,7376463294
SLLSierra Leonsk leone1,35407357260,7385123085
TOPTongansk pa'anga0,00039720572517,5871978260
BZDBelizisk dollar0,00035975782779,6479975534
MWKMalawisk kwacha0,13056017517,6593034518
GMDGambisk dalasi0,0082379496121,3894290030
BIFBurundisk franc0,31061699213,2193988911
SOSSomalisk shilling0,10396372579,6187395440
HTGHaitisk gourde0,011285081288,6125655789
GNFGuinesisk franc1,62411307660,6157206751
MVRMaldivisk rufiyaa0,0027742860360,4531059249
MNTMongolisk tögrög0,42389796712,3590582581
CDFKongolesisk franc0,26634190673,7545725061
STDSão Tomé och Príncipe-dobra3,93842232100,2539087783
TJSTadzjikistan-somoni0,0015847909630,9980564769
KPWNordkoreansk won0,023475355542,5978638753
MMKBurmesisk kyat0,24602509234,0646260541
LSLLesotho loti0,0023121827432,4917705248
LRDLiberiansk dollar0,016822579059,4439177158
KGSKirgizistansk som0,012383044280,7555869618
GIPGibraltar-pund0,00014123917080,1923648494
XPTUns av platina0,00000019555114230,4116475500
MDLMoldavisk leu0,0032849182304,4215850883
CUPKubansk peso0,0047662927209,8066708820
KHRKambodjansk riel0,73343311501,3634508445
MKDMakedonisk denar0,0098868526101,1444227361
VUVVanuatu-vatu0,019664058850,8542011829
MROMauretansk ouguiya0,064703977215,4550004885
ANGNederländska gulden0,00032137243111,6549234742
SZLSwaziland-lilangeni0,0023121827432,4917705248
CVEKapverdisk escudo0,017733864556,3892882786
SRDSurinamesisk dollar0,0013503748740,5351314492
XPDUns av palladium0,00000020964770158,0350399000
SVCSalvadoransk colón0,0015737759635,4144889569
BSDBahamansk dollar0,00017986015559,8767783729
XDRSärskilda dragningsrätter0,00013029507674,8940759050
RWFRwandisk franc0,15061331886,6395190559
AWGArubansk eller nederländsk gulden0,00032194963106,0764124988
DJFDjiboutisk franc0,032120761431,1325122832
BTNBhutanesisk ngultrum0,011588486886,2925433547
KMFKomoransk franc0,078956535712,6651959967
WSTSamoansk tala0,00045318592206,5998955310
SPLSeborga luigino0,000029976733359,2608036744
ERNEritreansk nakfa0,0027587164362,4874235101
FKPFalklands-pund0,00014123917080,1923648494
SHPSankthelenskt pund0,00014123917080,1923648494
JEPJersey-pund0,00014123917080,1923648494
TMTTurkmenistansk manat0,00062381521603,0389687974
TVDTuvaluansk dollar0,00023680344222,9116936406
IMPIsle of Man-pund0,00014123917080,1923648494
GGPGuernsey-pund0,00014123917080,1923648494
ZMWZambisk kwacha0,0016547268604,3293842780