AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-10 01:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PYG PYG per enhet
USDUSA-dollar0,00017164445826,0000000000
EUREuro0,00016253976152,3433900000
GBPBrittiskt pund0,00013645097328,6419200000
INRIndisk rupie0,011583419286,3302956212
AUDAustralisk dollar0,00023043384339,6417500000
CADKanadensisk dollar0,00022617154421,4240992658
SGDSingaporiansk dollar0,00024562394071,2646007526
CHFSchweiziska franc0,00017450745730,4166502734
MYRMalaysisk ringgit0,00075892551317,6523190257
JPYJapansk yen0,019793683550,5211675541
CNYKinesisk yuan renminbi0,0011845434844,2071248995
NZDNyzeeländsk dollar0,00024051784157,6957700000
THBThailändsk baht0,0061225541163,3305298570
HUFUngersk forint0,051174819819,5408602205
AEDEmiratisk dirham0,00063044111586,1909364407
HKDHongkong-dollar0,0013318443750,8385072155
MXNMexikansk peso0,0034991581285,7830300506
ZARSydafrikansk rand0,0023683453422,2357185617
PHPFilippinsk peso0,0085513217116,9409875552
SEKSvensk krona0,0015780106633,7092877678
IDRIndonesiska rupier2,28773601100,4371133711
SARSaudiarabisk riyal0,00064388951553,0616053102
BRLBrasiliansk real0,00057990901724,4084000533
TRYTurkisk lira0,00059682971675,5197533598
KESKenyansk shilling0,017533470657,0337738620
KRWSydkoreansk won0,20139804334,9652915383
EGPEgyptiskt pund0,0031162032320,9033324153
IQDIrakisk dinar0,20288362514,9289340102
NOKNorsk krona0,0014587976685,4960403956
KWDKuwaitisk dinar0,000052403019082,8693088765
RUBRysk rubel0,010734071493,1612956872
DKKDansk krona0,0012088054827,2630457934
PKRPakistansk rupie0,017984037155,6048675734
ILSIsraelisk shekel0,00065739791521,1488250653
PLNPolsk zloty0,00072358481382,0080391782
QARQatarisk riyal0,00062503431599,9121229181
XAUUns av guld0,00000014796760169,9699835100
OMROmansk rial0,000065997315152,1457658340
COPColombiansk peso0,51510470311,9413528824
CLPChilensk peso0,11185204268,9403821070
TWDTaiwanesisk dollar0,0054552866183,3084244474
ARSArgentinsk peso0,0027450223364,2957636392
CZKTjeckisk krona0,0043928939227,6403704138
VNDVietnamesisk dong3,86671816000,2586172456
MADMarockansk dirham0,0017370409575,6916996047
JODJordansk dinar0,00012140418236,9573582831
BHDBahrainsk dinar0,000064709115453,7858592289
XOFCFA-franc0,10661904889,3791870351
LKRLankesisk rupie0,025489186439,2323232323
UAHUkrainsk hryvnia0,0044610367224,1631416432
NGNNigeriansk naira0,054411259918,3785488959
TNDTunisisk dinar0,00039727092517,1743357097
UGXUgandisk shilling0,61517336081,6255580357
RONNya rumänsk leu0,00073039821369,1161465399
BDTBangladeshisk taka0,013659457973,2093473982
PENPeruansk Sol0,00058470651710,2597974461
GELGeorgiska lari0,00044162382264,3709432936
XAFCentralafrikansk CFA-franc BEAC0,10661904889,3791870351
FJDFiji-dollar0,00035903712785,2276801721
VEFVenezuelansk bolivar0,0017147271583,1831831832
BYNVitrysk rubel0,00033833552955,6463200000
HRKKroatisk kuna0,0012175249821,3384616874
UZSUzbekistansk som0,55097837281,8149532710
BGNBulgarisk lev0,00031843293140,3791525396
DZDAlgerisk dinar0,018915207752,8675136116
IRRIransk rial5,52566083080,1809738293
DOPDominikansk peso0,0079994851125,0080463470
ISKIsländsk krona0,019086852052,3920863309
XAGUns av silver0,000010177298258,4030000010
CRCCostaricansk colón0,093563332610,6879476444
SYPSyriskt pund0,036611740527,3136427567
LYDLibysk dinar0,00024459324088,4210526316
JMDJamaicansk dollar0,022111226845,2258940285
MURMauritisk rupie0,0061749056161,9457956915
GHSGhana cedi0,00072262271383,8479809976
AOAAngolansk kwanza0,028334020835,2932613195
UYUUruguayansk peso0,0049330587202,7139890883
AFNAfghansk afghani0,011442670887,3921848046
LBPLibanesiskt pund0,25926879513,8570009930
XPFCFP-franc0,019396144651,5566376082
TTDTrinidad-dollar0,0011499314869,6171247136
TZSTanzanisk shilling0,37298317892,6810860561
ALLAlbansk lek0,021882938645,6977017805
XCDÖstkaribisk dollar0,00046343982157,7777396700
GTQGuatemalansk quetzal0,0012935977773,0378846538
NPRNepalesisk rupie0,018486096354,0947090537
BOBBoliviansk bolíviano0,0011774803849,2711204971
ZWDZimbabwisk dollar0,062118091316,0983697154
BBDBarbadisk dollar0,00034328872913,0000000000
CUCKubansk konvertibel peso0,00017164445826,0000000000
LAKLaotisk kip1,40195671210,7132887851
BNDBruneisk dollar0,00024562394071,2646007526
BWPBotswana pula0,0018758946533,0789951384
HNLHonduransk lempira0,0040164779248,9743589744
PYGParaguayansk guarani1,00000000001,0000000000
ETBEtiopisk birr0,0038705802258,3592017738
NADNamibisk dollar0,0023683453422,2357185617
PGKPapua Nya Guineansk kina0,00054497081834,9606299213
SDGSudanesiskt pund0,0011156883896,3076923077
MOPMacao pataca0,0013717996728,9694244811
NIONicaraguansk cordoba0,0050051493199,7942386831
BMDBermudisk dollar0,00017164445826,0000000000
KZTKazakstansk tenge0,057363544817,4326744081
PABPanamansk balboa0,00017164445826,0000000000
BAMBosnisk konvertibilna marka0,00031790003145,6432256382
GYDGuyansk dollar0,034950222328,6121213030
YERJemenitisk rial0,042945417123,2853717026
MGAMadagaskisk ariary0,57329213871,7443113772
KYDCaymansk dollar0,00014176317054,0241720943
MZNMocambique metical0,012615859979,2653061224
RSDSerbisk dinar0,019891864050,2718097393
SCRSeychellisk rupie0,0023129077432,3562152134
AMDArmenisk dram0,083003776212,0476446503
SBDSalomon-dollar0,0013451752743,3976000000
AZNAzerbajdzjansk manat0,00029909033343,4721235995
SLLSierra Leonsk leone0,97064881571,0302387268
TOPTongansk pa'anga0,00037674352654,3256000000
BZDBelizisk dollar0,00033985582942,4242140796
MWKMalawisk kwacha0,12521455547,9862919808
GMDGambisk dalasi0,0073163405136,6803519062
BIFBurundisk franc0,28879162383,4627043091
SOSSomalisk shilling0,098697797610,1319383400
HTGHaitisk gourde0,011405766787,6749475931
GNFGuinesisk franc1,56711294200,6381161008
MVRMaldivisk rufiyaa0,0026441813378,1888997079
MNTMongolisk tögrög0,42224510812,3682926829
CDFKongolesisk franc0,18468932375,4144981413
STDSão Tomé och Príncipe-dobra4,00832475110,2494807836
TJSTadzjikistan-somoni0,0013519568739,6686223659
KPWNordkoreansk won0,022468683144,5063912603
MMKBurmesisk kyat0,22777205634,3903541824
LSLLesotho loti0,0023683453422,2357185617
LRDLiberiansk dollar0,015619636164,0219780220
KGSKirgizistansk som0,011881050884,1676396802
GIPGibraltar-pund0,00013645097328,6419200000
XPTUns av platina0,00000018735340432,0300162700
MDLMoldavisk leu0,0034388946290,7911177625
CUPKubansk peso0,0045485754219,8490566038
KHRKambodjansk riel0,69258496401,4438661710
MKDMakedonisk denar0,0099553725100,4482758621
VUVVanuatu-vatu0,018314451954,6016885345
MROMauretansk ouguiya0,061620322716,2284122563
ANGNederländska gulden0,00030381053291,5254591982
SZLSwaziland-lilangeni0,0023683453422,2357185617
CVEKapverdisk escudo0,017992619355,5783448605
SRDSurinamesisk dollar0,0012530038798,0821709285
XPDUns av palladium0,00000023464262185,0800033300
SVCSalvadoransk colón0,0015018881665,8285714286
BSDBahamansk dollar0,00017164445826,0000000000
XDRSärskilda dragningsrätter0,00012714717864,9059699189
RWFRwandisk franc0,14074836947,1048780488
AWGArubansk eller nederländsk gulden0,00030724343254,7486033520
DJFDjiboutisk franc0,030665980132,6094257248
BTNBhutanesisk ngultrum0,011583419286,3302956212
KMFKomoransk franc0,079964286612,5055827135
WSTSamoansk tala0,00044548232244,7578608394
SPLSeborga luigino0,000028607434955,9999999993
ERNEritreansk nakfa0,0026244421381,0333560847
FKPFalklands-pund0,00013645097328,6419200000
SHPSankthelenskt pund0,00013645097328,6419200000
JEPJersey-pund0,00013645097328,6419200000
TMTTurkmenistansk manat0,00060075521664,5714285714
TVDTuvaluansk dollar0,00023043384339,6417500000
IMPIsle of Man-pund0,00013645097328,6419200000
GGPGuernsey-pund0,00013645097328,6419200000
ZMWZambisk kwacha0,0016899119591,7468200000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶