AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-28 07:46 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PYG PYG per enhet
USDUSA-dollar0,00018079265531,2001953125
EUREuro0,00017077865855,5356280753
GBPBrittiskt pund0,00014547396874,0846173712
INRIndisk rupie0,012064327582,8889967501
AUDAustralisk dollar0,00023539634248,1546454453
CADKanadensisk dollar0,00023831714196,0908452746
SGDSingaporiansk dollar0,00025370383941,6046142326
CHFSchweiziska franc0,00018212885490,6186243750
MYRMalaysisk ringgit0,00080355241244,4739317234
JPYJapansk yen0,020325503349,1992737017
CNYKinesisk yuan renminbi0,0012423409804,9320720544
NZDNyzeeländsk dollar0,00025163343974,0353267234
THBThailändsk baht0,0063081257158,5256926343
HUFUngersk forint0,052559534219,0260438203
AEDEmiratisk dirham0,00066392461506,1950396757
HKDHongkong-dollar0,0014032294712,6418404110
MXNMexikansk peso0,0036063698277,2871459577
ZARSydafrikansk rand0,0023519982425,1703854836
PHPFilippinsk peso0,0090920493109,9862052392
SEKSvensk krona0,0016359222611,2760256621
IDRIndonesiska rupier2,41269314620,4144745889
SARSaudiarabisk riyal0,00067799901474,9285082381
BRLBrasiliansk real0,00056208341779,0953065453
TRYTurkisk lira0,00065274321531,9961195124
KESKenyansk shilling0,018621636653,7009727701
KRWSydkoreansk won0,20423400934,8963441673
EGPEgyptiskt pund0,0028696475348,4748510461
IQDIrakisk dinar0,21351604684,6834887344
NOKNorsk krona0,0015123454661,2246327321
KWDKuwaitisk dinar0,000055105618146,9820437989
RUBRysk rubel0,010479531995,4241092755
DKKDansk krona0,0012694666787,7324411823
PKRPakistansk rupie0,019020284652,5754488773
ILSIsraelisk shekel0,00066306131508,1561832561
PLNPolsk zloty0,00073692411356,9917759004
QARQatarisk riyal0,00065821161519,2682837288
XAUUns av guld0,00000014436931939,1394405500
OMROmansk rial0,000069569014374,2213645020
COPColombiansk peso0,52169514771,9168282558
CLPChilensk peso0,11688240848,5556074173
TWDTaiwanesisk dollar0,0055500772180,1776741684
ARSArgentinsk peso0,0027977285357,4328196658
CZKTjeckisk krona0,0046153833216,6667290790
VNDVietnamesisk dong4,11285059240,2431403664
MADMarockansk dirham0,0018242971548,1563172954
JODJordansk dinar0,00012812777804,7131164609
BHDBahrainsk dinar0,000068122614679,4060125079
XOFCFA-franc0,11202339838,9267065190
LKRLankesisk rupie0,027361149736,5481718593
UAHUkrainsk hryvnia0,0048868238204,6318925195
NGNNigeriansk naira0,056904372317,5733420765
TNDTunisisk dinar0,00041338742419,0381363461
UGXUgandisk shilling0,64802572201,5431486222
RONNya rumänsk leu0,00077093141297,1322089212
BDTBangladeshisk taka0,014348604869,6931873305
PENPeruansk Sol0,00058763011701,7507040768
GELGeorgiska lari0,00046551282148,1684815821
XAFCentralafrikansk CFA-franc BEAC0,11202339838,9267065190
FJDFiji-dollar0,00037150352691,7647699930
VEFVenezuelansk bolivar0,0018033156554,5340979811
BYNVitrysk rubel0,00033989012942,1277709264
HRKKroatisk kuna0,0012690410787,9965792376
UZSUzbekistansk som0,61548508321,6247347454
BGNBulgarisk lev0,00033370702996,6411286785
DZDAlgerisk dinar0,020023717449,9407767073
IRRIransk rial5,85822224030,1707002498
DOPDominikansk peso0,0084701325118,0619076939
ISKIsländsk krona0,019438767351,4435911605
XAGUns av silver0,0000098593101426,8873348370
CRCCostaricansk colón0,10020791159,9792519898
SYPSyriskt pund0,038749295625,8069207513
LYDLibysk dinar0,00025781023878,8220189422
JMDJamaicansk dollar0,023211960343,0812385825
MURMauritisk rupie0,0064380242155,3271581167
GHSGhana cedi0,00084222221187,3351281762
AOAAngolansk kwanza0,029967129033,3698967143
UYUUruguayansk peso0,0050983511196,1418455911
AFNAfghansk afghani0,012049826382,9887482173
LBPLibanesiskt pund0,27252675213,6693645388
XPFCFP-franc0,020379304349,0693885633
TTDTrinidad-dollar0,0012112200825,6138705910
TZSTanzanisk shilling0,40306622822,4809818588
ALLAlbansk lek0,023020756243,4390594859
XCDÖstkaribisk dollar0,00048814002048,5926287511
GTQGuatemalansk quetzal0,0013295487752,1349097705
NPRNepalesisk rupie0,019302867651,8057741493
BOBBoliviansk bolíviano0,0012420451805,1237681880
ZWDZimbabwisk dollar0,065428837715,2837805894
BBDBarbadisk dollar0,00036158522765,6000976562
CUCKubansk konvertibel peso0,00018079265531,2001953125
LAKLaotisk kip1,47924495790,6760205567
BNDBruneisk dollar0,00025370383941,6046142326
BWPBotswana pula0,0018750333533,3238540322
HNLHonduransk lempira0,0042486258235,3702210771
PYGParaguayansk guarani1,00000000001,0000000000
ETBEtiopisk birr0,0041111219243,2426041412
NADNamibisk dollar0,0023519982425,1703854836
PGKPapua Nya Guineansk kina0,00057394471742,3280481381
SDGSudanesiskt pund0,0011570184864,2905218810
MOPMacao pataca0,0014453263691,8852819525
NIONicaraguansk cordoba0,0053436681187,1373727680
BMDBermudisk dollar0,00018079265531,2001953125
KZTKazakstansk tenge0,056518473217,6933300325
PABPanamansk balboa0,00018079265531,2001953125
BAMBosnisk konvertibilna marka0,00033401392993,8878266901
GYDGuyansk dollar0,036955813627,0593419902
YERJemenitisk rial0,045189106922,1292268968
MGAMadagaskisk ariary0,53388051341,8730782917
KYDCaymansk dollar0,00014824996745,3661506819
MZNMocambique metical0,012735030478,5235662068
RSDSerbisk dinar0,021148176547,2854007897
SCRSeychellisk rupie0,0024271405412,0074574844
AMDArmenisk dram0,087991486811,3647357933
SBDSalomon-dollar0,0014096888709,3764250488
AZNAzerbajdzjansk manat0,00032078213117,3812219820
SLLSierra Leonsk leone1,33732277600,7477626329
TOPTongansk pa'anga0,00040700722456,9591771337
BZDBelizisk dollar0,00036116932768,7842327945
MWKMalawisk kwacha0,12961021107,7154414939
GMDGambisk dalasi0,0080406366124,3682620236
BIFBurundisk franc0,30511642583,2774374479
SOSSomalisk shilling0,10464835349,5558120814
HTGHaitisk gourde0,011755133585,0692168700
GNFGuinesisk franc1,68137107170,5947527092
MVRMaldivisk rufiyaa0,0027480473363,8947542579
MNTMongolisk tögrög0,44601531552,2420754744
CDFKongolesisk franc0,23394560934,2744978325
STDSão Tomé och Príncipe-dobra4,18907595180,2387161301
TJSTadzjikistan-somoni0,0014444785692,2913773255
KPWNordkoreansk won0,023776095342,0590508280
MMKBurmesisk kyat0,24714346834,0462327691
LSLLesotho loti0,0023519982425,1703854836
LRDLiberiansk dollar0,016452125560,7824197287
KGSKirgizistansk som0,012496239180,0240769377
GIPGibraltar-pund0,00014547396874,0846173712
XPTUns av platina0,00000017545699917,5891724100
MDLMoldavisk leu0,0035860208278,8606226679
CUPKubansk peso0,0047910036208,7245356722
KHRKambodjansk riel0,71846974611,3918470547
MKDMakedonisk denar0,010484101095,3825225334
VUVVanuatu-vatu0,019156782552,2008327964
MROMauretansk ouguiya0,064181368915,5808456206
ANGNederländska gulden0,00032135883111,7862680424
SZLSwaziland-lilangeni0,0023519982425,1703854836
CVEKapverdisk escudo0,018855530753,0348370757
SRDSurinamesisk dollar0,0013523286739,4652648674
XPDUns av palladium0,00000022974353606,6908309700
SVCSalvadoransk colón0,0015819351632,1371651786
BSDBahamansk dollar0,00018079265531,2001953125
XDRSärskilda dragningsrätter0,00013359677485,2158063588
RWFRwandisk franc0,14745443066,7817562051
AWGArubansk eller nederländsk gulden0,00032361873090,0559750349
DJFDjiboutisk franc0,032164810131,0898773619
BTNBhutanesisk ngultrum0,012064327582,8889967501
KMFKomoransk franc0,084017548711,9022753586
WSTSamoansk tala0,00046488192151,0838211028
SPLSeborga luigino0,000030132133187,2011718743
ERNEritreansk nakfa0,0027643187361,7527932709
FKPFalklands-pund0,00014547396874,0846173712
SHPSankthelenskt pund0,00014547396874,0846173712
JEPJersey-pund0,00014547396874,0846173712
TMTTurkmenistansk manat0,00063277411580,3429129464
TVDTuvaluansk dollar0,00023539634248,1546454453
IMPIsle of Man-pund0,00014547396874,0846173712
GGPGuernsey-pund0,00014547396874,0846173712
ZMWZambisk kwacha0,0017048742586,5535542217
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶