AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-26 15:35 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PYG PYG per enhet
USDUSA-dollar0,00017875865594,1350713132
EUREuro0,00016444396081,1019723690
GBPBrittiskt pund0,00013922787182,4760154474
INRIndisk rupie0,011460408487,2569252756
AUDAustralisk dollar0,00023946344176,0030473423
CADKanadensisk dollar0,00024250454123,6354462370
SGDSingaporiansk dollar0,00024989404001,6974024480
CHFSchweiziska franc0,00017793835619,9253103872
MYRMalaysisk ringgit0,00077754831286,0937849564
JPYJapansk yen0,019963283250,0919608755
CNYKinesisk yuan renminbi0,0012320835811,6332766780
NZDNyzeeländsk dollar0,00025976853849,5821641353
THBThailändsk baht0,0061673822162,1433481257
HUFUngersk forint0,051392930619,4579291049
AEDEmiratisk dirham0,00065672751522,7016659374
HKDHongkong-dollar0,0013907416719,0408571093
MXNMexikansk peso0,0033984500294,2517890863
ZARSydafrikansk rand0,0023726427421,4709573943
PHPFilippinsk peso0,0089187733112,1230422905
SEKSvensk krona0,0015716807636,2615480415
IDRIndonesiska rupier2,37662013040,4207656020
SARSaudiarabisk riyal0,00067043771491,5628218512
BRLBrasiliansk real0,00056946051756,0479059279
TRYTurkisk lira0,00063901731564,9028471388
KESKenyansk shilling0,018456931354,1801875160
KRWSydkoreansk won0,20249019784,9385106569
EGPEgyptiskt pund0,0032344866309,1680757863
IQDIrakisk dinar0,21144267884,7294141632
NOKNorsk krona0,0015367382650,7289455407
KWDKuwaitisk dinar0,000054434718370,6383320899
RUBRysk rubel0,010181397798,2183420030
DKKDansk krona0,0012233634817,4186082068
PKRPakistansk rupie0,018708969553,4502981784
ILSIsraelisk shekel0,00065104171535,9998595533
PLNPolsk zloty0,00069506691438,7104132493
QARQatarisk riyal0,00065106251535,9507561062
XAUUns av guld0,00000014157065998,8923969300
OMROmansk rial0,000068779914539,1390004119
COPColombiansk peso0,52250935041,9138413489
CLPChilensk peso0,11889570898,4107324763
TWDTaiwanesisk dollar0,0053872463185,6235908940
ARSArgentinsk peso0,0027593144362,4088699689
CZKTjeckisk krona0,0044269140225,8909943555
VNDVietnamesisk dong4,06060799690,2462685393
MADMarockansk dirham0,0017764173562,9307944615
JODJordansk dinar0,00012657777900,2839025479
BHDBahrainsk dinar0,000067380914841,0119224632
XOFCFA-franc0,10786811399,2705801943
LKRLankesisk rupie0,027192945436,7742436365
UAHUkrainsk hryvnia0,0047588140210,1363916711
NGNNigeriansk naira0,056809939117,6025536309
TNDTunisisk dinar0,00043173842316,2172890144
UGXUgandisk shilling0,64984835011,5388205569
RONNya rumänsk leu0,00074547711341,4227710205
BDTBangladeshisk taka0,015058689166,4068428506
PENPeruansk Sol0,00058097291721,2507708365
GELGeorgiska lari0,00043741522286,1571511727
XAFCentralafrikansk CFA-franc BEAC0,10786811399,2705801943
FJDFiji-dollar0,00037403692673,5330693141
VEFVenezuelansk bolivar0,0017982631556,0921614150
BYNVitrysk rubel0,00033427872991,5160732374
HRKKroatisk kuna0,0012277141814,5218961406
UZSUzbekistansk som0,66356378921,5070141201
BGNBulgarisk lev0,00032119443113,3794951276
DZDAlgerisk dinar0,019721941150,7049480689
IRRIransk rial5,80074048680,1723917838
DOPDominikansk peso0,0084326907118,5861119314
ISKIsländsk krona0,019052859852,4855590202
XAGUns av silver0,000010242897629,1758405791
CRCCostaricansk colón0,099683701410,0317302196
SYPSyriskt pund0,038319109126,0966401080
LYDLibysk dinar0,00025183513970,8526155215
JMDJamaicansk dollar0,022976042043,5235972375
MURMauritisk rupie0,0062996082158,7400304287
GHSGhana cedi0,00075035371332,7048543603
AOAAngolansk kwanza0,029662264833,7128673575
UYUUruguayansk peso0,0050499956198,0199747132
AFNAfghansk afghani0,012093467882,6892678753
LBPLibanesiskt pund0,26956897673,7096256854
XPFCFP-franc0,019623374650,9596345297
TTDTrinidad-dollar0,0012021163831,8662585736
TZSTanzanisk shilling0,39961343152,5024183904
ALLAlbansk lek0,022187275745,0708782365
XCDÖstkaribisk dollar0,00048264852071,9013081843
GTQGuatemalansk quetzal0,0013125200761,8931384591
NPRNepalesisk rupie0,018279202554,7069818808
BOBBoliviansk bolíviano0,0012382218807,6097242360
ZWDZimbabwisk dollar0,064692753315,4576818771
BBDBarbadisk dollar0,00035751732797,0675356566
CUCKubansk konvertibel peso0,00017875865594,1350713132
LAKLaotisk kip1,46570535440,6822653659
BNDBruneisk dollar0,00024989404001,6974024480
BWPBotswana pula0,0018662872535,8231979524
HNLHonduransk lempira0,0041876101238,7996938919
PYGParaguayansk guarani1,00000000001,0000000000
ETBEtiopisk birr0,0041015786243,8085644994
NADNamibisk dollar0,0023726427421,4709573943
PGKPapua Nya Guineansk kina0,00058529351708,5445457564
SDGSudanesiskt pund0,0011924773838,5903913329
MOPMacao pataca0,0014324638698,0979195238
NIONicaraguansk cordoba0,0052831735189,2801723421
BMDBermudisk dollar0,00017875865594,1350713132
KZTKazakstansk tenge0,055989937017,8603523056
PABPanamansk balboa0,00017875865594,1350713132
BAMBosnisk konvertibilna marka0,00032162433109,2180672765
GYDGuyansk dollar0,037132461326,9306145170
YERJemenitisk rial0,044687659022,3775427556
MGAMadagaskisk ariary0,56631078261,7658148683
KYDCaymansk dollar0,00014658216822,1159922077
MZNMocambique metical0,011798054984,7597345957
RSDSerbisk dinar0,020229221149,4334406355
SCRSeychellisk rupie0,0024314054411,2847617441
AMDArmenisk dram0,086566689911,5517874264
SBDSalomon-dollar0,0014162687706,0806949933
AZNAzerbajdzjansk manat0,00030397003289,7981487193
SLLSierra Leonsk leone1,33763138150,7475901163
TOPTongansk pa'anga0,00041125012431,6101131527
BZDBelizisk dollar0,00035901732785,3809631648
MWKMalawisk kwacha0,13042597437,6671844366
GMDGambisk dalasi0,0079821591125,2793866615
BIFBurundisk franc0,30508890563,2777330861
SOSSomalisk shilling0,10344017019,6674241677
HTGHaitisk gourde0,011918750583,9014120057
GNFGuinesisk franc1,65038782870,6059181864
MVRMaldivisk rufiyaa0,0027724163360,6961972894
MNTMongolisk tögrög0,43159056112,3170108203
CDFKongolesisk franc0,25005041833,9991934703
STDSão Tomé och Príncipe-dobra4,03415922800,2478831259
TJSTadzjikistan-somoni0,0015154007659,8914942309
KPWNordkoreansk won0,022793327443,8724887029
MMKBurmesisk kyat0,24387134604,1005227397
LSLLesotho loti0,0023726427421,4709573943
LRDLiberiansk dollar0,016162387461,8720474292
KGSKirgizistansk som0,011998368983,3446618590
GIPGibraltar-pund0,00013922787182,4760154474
XPTUns av platina0,00000018855304678,3984214200
MDLMoldavisk leu0,0034265714291,8369039162
CUPKubansk peso0,0047371041211,0994366533
KHRKambodjansk riel0,71706505051,3945736154
MKDMakedonisk denar0,010095991599,0492115836
VUVVanuatu-vatu0,019348466951,6836815439
MROMauretansk ouguiya0,064105870915,5991952923
ANGNederländska gulden0,00031702643154,3113589612
SZLSwaziland-lilangeni0,0023726427421,4709573943
CVEKapverdisk escudo0,018160402655,0648585703
SRDSurinamesisk dollar0,0013401459746,1874180708
XPDUns av palladium0,00000022104525038,9592186100
SVCSalvadoransk colón0,0015641381639,3297224358
BSDBahamansk dollar0,00017875865594,1350713132
XDRSärskilda dragningsrätter0,00013064267654,4718634063
RWFRwandisk franc0,14738603906,7849031459
AWGArubansk eller nederländsk gulden0,00031997803125,2151236387
DJFDjiboutisk franc0,031560633931,6850416692
BTNBhutanesisk ngultrum0,011460408487,2569252756
KMFKomoransk franc0,080901085412,3607735924
WSTSamoansk tala0,00046325852158,6218851369
SPLSeborga luigino0,000029793133564,8105621384
ERNEritreansk nakfa0,0027471950364,0076530405
FKPFalklands-pund0,00013922787182,4760154474
SHPSankthelenskt pund0,00013922787182,4760154474
JEPJersey-pund0,00013922787182,4760154474
TMTTurkmenistansk manat0,00062565531598,3243060895
TVDTuvaluansk dollar0,00023946344176,0030473423
IMPIsle of Man-pund0,00013922787182,4760154474
GGPGuernsey-pund0,00013922787182,4760154474
ZMWZambisk kwacha0,0016687076599,2661776514
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶