Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-13 18:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PYG PYG per enhet
USDUSA-dollar0,00017758045631,2519367593
EUREuro0,00015080596631,0406430117
GBPBrittiskt pund0,00013283367528,2174571813
INRIndisk rupie0,011422156887,5491393769
AUDAustralisk dollar0,00023334394285,5198710966
CADKanadensisk dollar0,00022831504379,9130706228
SGDSingaporiansk dollar0,00023957434174,0698652281
CHFSchweiziska franc0,00017545095699,6004643131
MYRMalaysisk ringgit0,00072586291377,6705918166
JPYJapansk yen0,020059884349,8507360802
CNYKinesisk yuan renminbi0,0011749476851,1018206656
NZDNyzeeländsk dollar0,00025374293940,9972515440
THBThailändsk baht0,0057750726173,1579953721
HUFUngersk forint0,047400841021,0966721105
AEDEmiratisk dirham0,00065216401533,3565518746
HKDHongkong-dollar0,0013860096721,4957183472
MXNMexikansk peso0,0033893091295,0453817051
ZARSydafrikansk rand0,0023943861417,6435896936
PHPFilippinsk peso0,0089431754111,8171064052
SEKSvensk krona0,0014976428667,7159383768
IDRIndonesiska rupier2,41026746280,4148917145
SARSaudiarabisk riyal0,00066592651501,6671831358
BRLBrasiliansk real0,00058862651698,8702870202
TRYTurkisk lira0,00067908891472,5613013989
KESKenyansk shilling0,018325371054,5691543873
KRWSydkoreansk won0,19311699405,1782081901
EGPEgyptiskt pund0,0031730819315,1510234270
IQDIrakisk dinar0,21139703104,7304354046
NOKNorsk krona0,0014820921674,7218861180
KWDKuwaitisk dinar0,000053665118634,0697607469
RUBRysk rubel0,010413032796,0335019412
DKKDansk krona0,0011225066890,8633640123
PKRPakistansk rupie0,019436971551,4483442320
ILSIsraelisk shekel0,00062721161594,3581592974
PLNPolsk zloty0,00063630341571,5772860961
QARQatarisk riyal0,00064639271547,0472353734
XAUUns av guld0,00000014227031369,0874828800
OMROmansk rial0,000068279714645,6487301932
COPColombiansk peso0,53504560811,8689995485
CLPChilensk peso0,11493798508,7003439260
TWDTaiwanesisk dollar0,0053275959187,7019249398
ARSArgentinsk peso0,0030718110325,5408570535
CZKTjeckisk krona0,0038701559258,3875238654
VNDVietnamesisk dong4,03307067190,2479500315
MADMarockansk dirham0,0016804402595,0821769400
JODJordansk dinar0,00012590457942,5274143291
BHDBahrainsk dinar0,000066770214976,7338743598
XOFCFA-franc0,098922180610,1089562925
LKRLankesisk rupie0,027206788636,7555324042
UAHUkrainsk hryvnia0,0048415174206,5468150442
NGNNigeriansk naira0,063839898815,6641852438
TNDTunisisk dinar0,00044055062269,8868446967
UGXUgandisk shilling0,64459811711,5513542057
RONRumänsk leu0,00069846741431,7060396028
BDTBangladeshisk taka0,014727352967,9008651216
PENPeruansk Sol0,00057405251742,0008600047
GELGeorgiska lari0,00045725472186,9648965780
XAFCentralafrikansk CFA-franc BEAC0,098922180610,1089562925
FJDFiji-dollar0,00036739802721,8438078568
VEFVenezuelansk bolivar0,0017735843563,8299811524
BYNVitrysk rubel0,00036048922774,0081056479
HRKKroatisk kuna0,0011382568878,5363717377
UZSUzbekistansk som1,43711018940,6958408669
BGNBulgarisk lev0,00029495073390,3972444661
DZDAlgerisk dinar0,020582292048,5854539982
IRRIransk rial6,32151528450,1581899205
DOPDominikansk peso0,0085804979116,5433540415
ISKIsländsk krona0,018562176453,8729931091
XAGUns av silver0,000011166789552,0099409464
CRCCostaricansk colón0,10049009169,9512298568
SYPSyriskt pund0,091457821910,9340019121
LYDLibysk dinar0,00024326584110,7294836066
JMDJamaicansk dollar0,022239627944,9647810776
MURMauritisk rupie0,0060668518164,8301335672
GHSGhana cedi0,00080085171248,6707089172
AOAAngolansk kwanza0,029464004233,9397182611
UYUUruguayansk peso0,0051460265194,3246890776
AFNAfghansk afghani0,012269531881,5027027723
LBPLibanesiskt pund0,26770246063,7354905053
XPFCFP-franc0,017995929955,5681205867
TTDTrinidad-dollar0,0011994764833,6971305575
TZSTanzanisk shilling0,39770017322,5144570393
ALLAlbansk lek0,020117799649,7072254147
XCDÖstkaribisk dollar0,00047946712085,6488755084
GTQGuatemalansk quetzal0,0013035715767,1232622403
NPRNepalesisk rupie0,018361117154,4629171862
BOBBoliviansk bolíviano0,0012272524814,8283255230
ZWDZimbabwisk dollar0,064266348615,5602429863
BBDBarbadisk dollar0,00035516082815,6259683796
CUCKubansk konvertibel peso0,00017758045631,2519367593
LAKLaotisk kip1,48116655770,6751435177
BNDBruneisk dollar0,00023957434174,0698652281
BWPBotswana pula0,0018382502543,9955944189
HNLHonduransk lempira0,0041799224239,2388911671
PYGParaguayansk guarani1,00000000001,0000000000
ETBEtiopisk birr0,0048515544206,1195060247
NADNamibisk dollar0,0023943861417,6435896936
PGKPapua Nya Guineansk kina0,00057099441751,3305918519
SDGSudanesiskt pund0,0011877473841,9299307220
MOPMacao pataca0,0014275899700,4812799493
NIONicaraguansk cordoba0,0054547236183,3273455070
BMDBermudisk dollar0,00017758045631,2519367593
KZTKazakstansk tenge0,059576772716,7850649625
PABPanamansk balboa0,00017758045631,2519367593
BAMBosnisk konvertibilna marka0,00029495073390,3972444661
GYDGuyansk dollar0,036666437927,2728974209
YERJemenitisk rial0,044449594422,4973931444
MGAMadagaskisk ariary0,57444435001,7408126654
KYDCaymansk dollar0,00014561596867,3804425065
MZNMocambique metical0,010648019693,9141771111
RSDSerbisk dinar0,018000236555,5548254972
SCRSeychellisk rupie0,0024800840403,2121475748
AMDArmenisk dram0,085868847611,6456669394
SBDSalomon-dollar0,0013792574725,0278068227
AZNAzerbajdzjansk manat0,00029999993333,3349304287
SLLSierra Leonsk leone1,36120415720,7346436570
TOPTongansk pa'anga0,00039516222530,6062495337
BZDBelizisk dollar0,00035507642816,2954565866
MWKMalawisk kwacha0,12888213467,7590272954
GMDGambisk dalasi0,0084258171118,6828511980
BIFBurundisk franc0,31186172473,2065493155
SOSSomalisk shilling0,10297674979,7109299266
HTGHaitisk gourde0,011365102387,9886496344
GNFGuinesisk franc1,60327006640,6237252357
MVRMaldivisk rufiyaa0,0027347383365,6657043594
MNTMongolisk tögrög0,43244259032,3124456804
CDFKongolesisk franc0,28270183233,5372957857
STDSão Tomé och Príncipe-dobra3,69411923290,2707005207
TJSTadzjikistan-somoni0,0015676409637,9011733574
KPWNordkoreansk won0,15982439846,2568669726
MMKBurmesisk kyat0,24224235654,1280972272
LSLLesotho loti0,0023943861417,6435896936
LRDLiberiansk dollar0,022292560544,8580144251
KGSKirgizistansk som0,012385345980,7405788983
GIPGibraltar-pund0,00013283367528,2174571813
XPTUns av platina0,00000020194952335,3000134000
MDLMoldavisk leu0,0030568812327,1308060360
CUPKubansk peso0,0047058807212,5000730853
KHRKambodjansk riel0,72155382321,3858979994
MKDMakedonisk denar0,0092749039107,8178285788
VUVVanuatu-vatu0,019640289350,9157468900
MROMauretansk ouguiya0,062928179515,8911318927
ANGNederländska gulden0,00031779353146,6978260858
SZLSwaziland-lilangeni0,0023943861417,6435896936
CVEKapverdisk escudo0,016629365760,1345845903
SRDSurinamesisk dollar0,0013238791755,3559782491
XPDUns av palladium0,00000017435736891,0485268700
SVCSalvadoransk colón0,0015538285643,5716499153
BSDBahamansk dollar0,00017758045631,2519367593
XDRSärskilda dragningsrätter0,00012584877946,0472599780
RWFRwandisk franc0,15125348056,6114181091
AWGArubansk eller nederländsk gulden0,00031786893145,9508026588
DJFDjiboutisk franc0,031720319931,5255332799
BTNBhutanesisk ngultrum0,011422156887,5491393769
KMFKomoransk franc0,074191635413,4786083900
WSTSamoansk tala0,00045410902202,1145792057
SPLSeborga luigino0,000029596733787,5117557059
ERNEritreansk nakfa0,0026637061375,4167957840
FKPFalklands-pund0,00013283367528,2174571813
SHPSankthelenskt pund0,00013283367528,2174571813
JEPJersey-pund0,00013283367528,2174571813
TMTTurkmenistansk manat0,00062154931608,8828250480
TVDTuvaluansk dollar0,00023334394285,5198710966
IMPIsle of Man-pund0,00013283367528,2174571813
GGPGuernsey-pund0,00013283367528,2174571813
ZMWZambisk kwacha0,0017801481561,7510070281