AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 15:26 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PYG PYG per enhet
USDUSA-dollar0,00017759595630,7598047899
EUREuro0,00016900235917,0776208457
GBPBrittiskt pund0,00014255247014,9642497044
INRIndisk rupie0,011901852384,0205349119
AUDAustralisk dollar0,00023118504325,5400146787
CADKanadensisk dollar0,00023424154269,0974411327
SGDSingaporiansk dollar0,00025188123970,1262791046
CHFSchweiziska franc0,00017989825558,6993502803
MYRMalaysisk ringgit0,00079092081264,3490439259
JPYJapansk yen0,020097844849,7565789980
CNYKinesisk yuan renminbi0,0012214078818,7273509448
NZDNyzeeländsk dollar0,00024817154029,4710739125
THBThailändsk baht0,0062202793160,7644845296
HUFUngersk forint0,052024960019,2215428776
AEDEmiratisk dirham0,00065221231533,2431273604
HKDHongkong-dollar0,0013782632725,5508374195
MXNMexikansk peso0,0035413656282,3769489441
ZARSydafrikansk rand0,0023259815429,9260337647
PHPFilippinsk peso0,0089333243111,9404122023
SEKSvensk krona0,0016015938624,3780391731
IDRIndonesiska rupier2,37640302460,4208040428
SARSaudiarabisk riyal0,00066597021501,5686714225
BRLBrasiliansk real0,00054682051828,7536938857
TRYTurkisk lira0,00063973931563,1367429580
KESKenyansk shilling0,018381135754,4036025293
KRWSydkoreansk won0,20289055024,9287657746
EGPEgyptiskt pund0,0028482169351,0968566120
IQDIrakisk dinar0,20991810004,7637626284
NOKNorsk krona0,0014889134671,6307281906
KWDKuwaitisk dinar0,000054290818419,3300643860
RUBRysk rubel0,010291689197,1657801194
DKKDansk krona0,0012561887796,0587300358
PKRPakistansk rupie0,018620904153,7030851607
ILSIsraelisk shekel0,00065814741519,4164921540
PLNPolsk zloty0,00072740811374,7440912842
QARQatarisk riyal0,00064668011546,3596427327
XAUUns av guld0,00000014366961794,6874587200
OMROmansk rial0,000068338914632,9571191441
COPColombiansk peso0,51317199581,9486644016
CLPChilensk peso0,11398723678,7729120291
TWDTaiwanesisk dollar0,0054682810182,8728260147
ARSArgentinsk peso0,0027560134362,8429365202
CZKTjeckisk krona0,0045668148218,9710015172
VNDVietnamesisk dong4,05522394700,2465955057
MADMarockansk dirham0,0018011667555,1956960298
JODJordansk dinar0,00012592447941,2741588889
BHDBahrainsk dinar0,000066918214943,6157514223
XOFCFA-franc0,11085827199,0205266822
LKRLankesisk rupie0,027080806036,9265227998
UAHUkrainsk hryvnia0,0048012703208,2782131390
NGNNigeriansk naira0,056386706417,7346765505
TNDTunisisk dinar0,00040858332447,4815508714
UGXUgandisk shilling0,63650237701,5710860417
RONNya rumänsk leu0,00076400991308,8836058115
BDTBangladeshisk taka0,014228061770,2836424098
PENPeruansk Sol0,00057593931736,2940830467
GELGeorgiska lari0,00045994602174,1681767164
XAFCentralafrikansk CFA-franc BEAC0,11085827199,0205266822
FJDFiji-dollar0,00036713522723,7923834998
VEFVenezuelansk bolivar0,0017724058564,2048673290
BYNVitrysk rubel0,00033210443011,1014922096
HRKKroatisk kuna0,0012584783794,6104261626
UZSUzbekistansk som0,59849826971,6708486068
BGNBulgarisk lev0,00033057073025,0719101690
DZDAlgerisk dinar0,019734173650,6735178416
IRRIransk rial5,75889597930,1736443936
DOPDominikansk peso0,0082990156120,4962191243
ISKIsländsk krona0,019569295051,1004611223
XAGUns av silver0,0000098730101285,8802872400
CRCCostaricansk colón0,099439864610,0563290573
SYPSyriskt pund0,038065949426,2701972541
LYDLibysk dinar0,00025412103935,1330835526
JMDJamaicansk dollar0,022860076743,7443850928
MURMauritisk rupie0,0063791032156,7618458047
GHSGhana cedi0,00080779831237,9327143877
AOAAngolansk kwanza0,029437073633,9707680555
UYUUruguayansk peso0,0050383820198,4764150390
AFNAfghansk afghani0,011835037884,4948713324
LBPLibanesiskt pund0,26834644923,7265259254
XPFCFP-franc0,020167344449,5851104627
TTDTrinidad-dollar0,0011924607838,6020389585
TZSTanzanisk shilling0,39630431372,5233134373
ALLAlbansk lek0,022785557343,8874497645
XCDÖstkaribisk dollar0,00047950902085,4665575360
GTQGuatemalansk quetzal0,0013110127762,7691220363
NPRNepalesisk rupie0,019031873352,5434351184
BOBBoliviansk bolíviano0,0012316065811,9476421300
ZWDZimbabwisk dollar0,064271965515,5588831301
BBDBarbadisk dollar0,00035519192815,3799023950
CUCKubansk konvertibel peso0,00017759595630,7598047899
LAKLaotisk kip1,45654801210,6865547800
BNDBruneisk dollar0,00025188123970,1262791046
BWPBotswana pula0,0018532490539,5928967131
HNLHonduransk lempira0,0041752657239,5057153087
PYGParaguayansk guarani1,00000000001,0000000000
ETBEtiopisk birr0,0040554030246,5846203105
NADNamibisk dollar0,0023259815429,9260337647
PGKPapua Nya Guineansk kina0,00056379391773,6977283409
SDGSudanesiskt pund0,0011387770878,1350223014
MOPMacao pataca0,0014196111704,4182887568
NIONicaraguansk cordoba0,0052612793190,0678415119
BMDBermudisk dollar0,00017759595630,7598047899
KZTKazakstansk tenge0,055744691817,9389277852
PABPanamansk balboa0,00017759595630,7598047899
BAMBosnisk konvertibilna marka0,00033053993025,3537479462
GYDGuyansk dollar0,036443750727,4395467022
YERJemenitisk rial0,044390086922,5275522139
MGAMadagaskisk ariary0,55338890451,8070474341
KYDCaymansk dollar0,00014562876866,7803096402
MZNMocambique metical0,012598513379,3744447499
RSDSerbisk dinar0,020936201147,7641572120
SCRSeychellisk rupie0,0023756724420,9334539870
AMDArmenisk dram0,086442828011,5683397113
SBDSalomon-dollar0,0013820695723,5526349155
AZNAzerbajdzjansk manat0,00031801313144,5243338636
SLLSierra Leonsk leone1,32343063070,7556119503
TOPTongansk pa'anga0,00038835762574,9464587304
BZDBelizisk dollar0,00035790412794,0445289064
MWKMalawisk kwacha0,12911649647,7449437363
GMDGambisk dalasi0,0078870351126,7903581353
BIFBurundisk franc0,30134710553,3184324052
SOSSomalisk shilling0,10247284919,7586825040
HTGHaitisk gourde0,011694549485,5099216888
GNFGuinesisk franc1,65660058740,6036458079
MVRMaldivisk rufiyaa0,0027402768364,9266417309
MNTMongolisk tögrög0,43892733592,2782814336
CDFKongolesisk franc0,22376944564,4688853618
STDSão Tomé och Príncipe-dobra4,14580536370,2412076574
TJSTadzjikistan-somoni0,0014127579707,8353824572
KPWNordkoreansk won0,023466528242,6138878568
MMKBurmesisk kyat0,24366104184,1040619080
LSLLesotho loti0,0023259815429,9260337647
LRDLiberiansk dollar0,016249885161,5388965673
KGSKirgizistansk som0,012272675781,4818242135
GIPGibraltar-pund0,00014255247014,9642497044
XPTUns av platina0,00000017785624167,6854505800
MDLMoldavisk leu0,0035297048283,3098097725
CUPKubansk peso0,0047062920212,4815020675
KHRKambodjansk riel0,70755852421,4133106532
MKDMakedonisk denar0,010376820296,3686354276
VUVVanuatu-vatu0,019339912451,7065422990
MROMauretansk ouguiya0,063489833115,7505533063
ANGNederländska gulden0,00031612643163,2913917711
SZLSwaziland-lilangeni0,0023259815429,9260337647
CVEKapverdisk escudo0,018660114953,5902379538
SRDSurinamesisk dollar0,0013328503750,2717828000
XPDUns av palladium0,00000022944360025,8427436100
SVCSalvadoransk colón0,0015539643643,5154062617
BSDBahamansk dollar0,00017759595630,7598047899
XDRSärskilda dragningsrätter0,00013165407595,6676809191
RWFRwandisk franc0,14610603916,8443440542
AWGArubansk eller nederländsk gulden0,00031789673145,6758685977
DJFDjiboutisk franc0,031637117131,6084425886
BTNBhutanesisk ngultrum0,011901852384,0205349119
KMFKomoransk franc0,083143704012,0273689095
WSTSamoansk tala0,00045317582206,6491569119
SPLSeborga luigino0,000029599333784,5588287387
ERNEritreansk nakfa0,0027296211366,3512110444
FKPFalklands-pund0,00014255247014,9642497044
SHPSankthelenskt pund0,00014255247014,9642497044
JEPJersey-pund0,00014255247014,9642497044
TMTTurkmenistansk manat0,00062158571608,7885156543
TVDTuvaluansk dollar0,00023118504325,5400146787
IMPIsle of Man-pund0,00014255247014,9642497044
GGPGuernsey-pund0,00014255247014,9642497044
ZMWZambisk kwacha0,0017199895581,3989145366
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶