Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-18 02:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PYG PYG per enhet
USDUSA-dollar0,00017744925635,4160974125
EUREuro0,00015072676634,5238502954
GBPBrittiskt pund0,00013447487436,3352577588
INRIndisk rupie0,011519710686,8077362848
AUDAustralisk dollar0,00022595034425,7516196207
CADKanadensisk dollar0,00022172774510,0360075180
SGDSingaporiansk dollar0,00024036914160,2685285426
CHFSchweiziska franc0,00017351495763,1950419688
MYRMalaysisk ringgit0,00074876801335,5270794350
JPYJapansk yen0,019902704250,2444286020
CNYKinesisk yuan renminbi0,0011725612852,8339510865
NZDNyzeeländsk dollar0,00024759464038,8600344658
THBThailändsk baht0,0058701899170,3522401635
HUFUngersk forint0,046456283921,5256132242
AEDEmiratisk dirham0,00065183371534,1336127001
HKDHongkong-dollar0,0013854636721,7800750313
MXNMexikansk peso0,0033329585300,0337361520
ZARSydafrikansk rand0,0023764275420,7997090559
PHPFilippinsk peso0,0091143454109,7171501453
SEKSvensk krona0,0014463161691,4117917042
IDRIndonesiska rupier2,39714557400,4171628168
SARSaudiarabisk riyal0,00066552941502,5631529571
BRLBrasiliansk real0,00056033451784,6483377753
TRYTurkisk lira0,00065060901537,0215373447
KESKenyansk shilling0,018328946354,5585101396
KRWSydkoreansk won0,20041084804,9897498568
EGPEgyptiskt pund0,0031319588319,2890006427
IQDIrakisk dinar0,20693160544,8325145792
NOKNorsk krona0,0014081797710,1366411883
KWDKuwaitisk dinar0,000053630318646,1851667754
RUBRysk rubel0,010168269998,3451476296
DKKDansk krona0,0011220955891,1897541830
PKRPakistansk rupie0,018695094353,4899682203
ILSIsraelisk shekel0,00062311831604,8316668612
PLNPolsk zloty0,00063849521566,1824220648
QARQatarisk riyal0,00064562551548,8855948376
XAUUns av guld0,00000013787258841,4757899800
OMROmansk rial0,000068318414637,3479392359
COPColombiansk peso0,52329343881,9109737019
CLPChilensk peso0,11031400219,0650323681
TWDTaiwanesisk dollar0,0053591472186,5968514900
ARSArgentinsk peso0,0030763934325,0559533196
CZKTjeckisk krona0,0038816938257,6194954863
VNDVietnamesisk dong4,03110704400,2480708126
MADMarockansk dirham0,0016738891597,4111530974
JODJordansk dinar0,00012579607949,3780792858
BHDBahrainsk dinar0,000066937814939,2393794617
XOFCFA-franc0,098870245210,1142664084
LKRLankesisk rupie0,027250686836,6963227631
UAHUkrainsk hryvnia0,0046950952212,9882243901
NGNNigeriansk naira0,063806187115,6724613335
TNDTunisisk dinar0,00044007252272,3526704708
UGXUgandisk shilling0,64938819501,5399109618
RONRumänsk leu0,00069106011447,0522462930
BDTBangladeshisk taka0,014576718268,6025473258
PENPeruansk Sol0,00057565381737,1553455905
GELGeorgiska lari0,00044050222270,1360893083
XAFCentralafrikansk CFA-franc BEAC0,098870245210,1142664084
FJDFiji-dollar0,00036286482755,8471910293
VEFVenezuelansk bolivar0,0017731804563,9584042545
BYNVitrysk rubel0,00034779942875,2208719982
HRKKroatisk kuna0,0011317675883,5737007729
UZSUzbekistansk som1,42961834290,6994873876
BGNBulgarisk lev0,00029484073391,6619099212
DZDAlgerisk dinar0,020383438649,0594358484
IRRIransk rial6,07757045090,1645394337
DOPDominikansk peso0,0084578961118,2327122142
ISKIsländsk krona0,018699266053,4780349862
XAGUns av silver0,000010380296337,4792642904
CRCCostaricansk colón0,10128282319,8733424844
SYPSyriskt pund0,091487408410,9304659227
LYDLibysk dinar0,00024298144115,5413741267
JMDJamaicansk dollar0,022610075244,2280705796
MURMauritisk rupie0,0060246143165,9857282239
GHSGhana cedi0,00077888721283,8829935450
AOAAngolansk kwanza0,029447009433,9593058820
UYUUruguayansk peso0,0052207504191,5433462576
AFNAfghansk afghani0,012105532582,6068576610
LBPLibanesiskt pund0,26783761483,7336055307
XPFCFP-franc0,017986481855,5973098668
TTDTrinidad-dollar0,0011962048835,9772654908
TZSTanzanisk shilling0,39819885082,5113081014
ALLAlbansk lek0,020152855049,6207608590
XCDÖstkaribisk dollar0,00047911282087,1911413148
GTQGuatemalansk quetzal0,0013027040767,6341018002
NPRNepalesisk rupie0,018431431554,2551456229
BOBBoliviansk bolíviano0,0012258348815,7705898937
ZWDZimbabwisk dollar0,064218860515,5717493711
BBDBarbadisk dollar0,00035489842817,7080487062
CUCKubansk konvertibel peso0,00017744925635,4160974125
LAKLaotisk kip1,47263850600,6790532747
BNDBruneisk dollar0,00024036914160,2685285426
BWPBotswana pula0,0018249417547,9627019340
HNLHonduransk lempira0,0041590638240,4387246007
PYGParaguayansk guarani1,00000000001,0000000000
ETBEtiopisk birr0,0048078093207,9949375724
NADNamibisk dollar0,0023764275420,7997090559
PGKPapua Nya Guineansk kina0,00056898921757,5025295431
SDGSudanesiskt pund0,0011835682844,9027301031
MOPMacao pataca0,0014270275700,7573543957
NIONicaraguansk cordoba0,0054085012184,8941078643
BMDBermudisk dollar0,00017744925635,4160974125
KZTKazakstansk tenge0,059255779616,8759909491
PABPanamansk balboa0,00017744925635,4160974125
BAMBosnisk konvertibilna marka0,00029479583392,1781804102
GYDGuyansk dollar0,036682677727,2608234437
YERJemenitisk rial0,044409564722,5176717535
MGAMadagaskisk ariary0,54370774801,8392233763
KYDCaymansk dollar0,00014550836872,4582882912
MZNMocambique metical0,010864427592,0435063078
RSDSerbisk dinar0,017962098655,6727819828
SCRSeychellisk rupie0,0024229374412,7221797891
AMDArmenisk dram0,085407762211,7085376587
SBDSalomon-dollar0,0013724676728,6146306257
AZNAzerbajdzjansk manat0,00029994393333,9562559925
SLLSierra Leonsk leone1,35817146090,7362840619
TOPTongansk pa'anga0,00038737692581,4653694596
BZDBelizisk dollar0,00035482372818,3011136736
MWKMalawisk kwacha0,12880452877,7637021759
GMDGambisk dalasi0,0084113782118,8865815809
BIFBurundisk franc0,31179092353,2072774561
SOSSomalisk shilling0,10288966959,7191487241
HTGHaitisk gourde0,011212732089,1843310521
GNFGuinesisk franc1,59415967870,6272897335
MVRMaldivisk rufiyaa0,0027381913365,2045764828
MNTMongolisk tögrög0,43543079202,2965762146
CDFKongolesisk franc0,27786105883,5989210014
STDSão Tomé och Príncipe-dobra3,69737670550,2704620274
TJSTadzjikistan-somoni0,0015617183640,3203372030
KPWNordkoreansk won0,023088648443,3113270373
MMKBurmesisk kyat0,24195338504,1330275244
LSLLesotho loti0,0023764275420,7997090559
LRDLiberiansk dollar0,020995740947,6287073269
KGSKirgizistansk som0,012158672382,2458225041
GIPGibraltar-pund0,00013447487436,3352577588
XPTUns av platina0,00000018985267855,6815190500
MDLMoldavisk leu0,0030777443324,9132861003
CUPKubansk peso0,0047024034212,6572112231
KHRKambodjansk riel0,71971700781,3894349989
MKDMakedonisk denar0,0092734127107,8351659072
VUVVanuatu-vatu0,019227630952,0084873366
MROMauretansk ouguiya0,063201828015,8223271544
ANGNederländska gulden0,00031743593150,2424145715
SZLSwaziland-lilangeni0,0023764275420,7997090559
CVEKapverdisk escudo0,016650360360,0587604882
SRDSurinamesisk dollar0,0013201939757,4645040685
XPDUns av palladium0,00000017955569693,7116154400
SVCSalvadoransk colón0,0015526804644,0475539900
BSDBahamansk dollar0,00017744925635,4160974125
XDRSärskilda dragningsrätter0,00012574807952,4132851747
RWFRwandisk franc0,14965025206,6822473516
AWGArubansk eller nederländsk gulden0,00031763403148,2771493925
DJFDjiboutisk franc0,031712203031,5336023625
BTNBhutanesisk ngultrum0,011519710686,8077362848
KMFKomoransk franc0,074152683913,4856885445
WSTSamoansk tala0,00044432152250,6224432201
SPLSeborga luigino0,000029574933812,4967197250
ERNEritreansk nakfa0,0027212127367,4832191630
FKPFalklands-pund0,00013447487436,3352577588
SHPSankthelenskt pund0,00013447487436,3352577588
JEPJersey-pund0,00013447487436,3352577588
TMTTurkmenistansk manat0,00061397421628,7329442622
TVDTuvaluansk dollar0,00022595034425,7516196207
IMPIsle of Man-pund0,00013447487436,3352577588
GGPGuernsey-pund0,00013447487436,3352577588
ZMWZambisk kwacha0,0017148685583,1350990759