Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-22 09:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PYG PYG per enhet
USDUSA-dollar0,00017934815575,7490021888
EUREuro0,00015241806560,9034063503
GBPBrittiskt pund0,00013964247161,1487523849
INRIndisk rupie0,011502745686,9357659214
AUDAustralisk dollar0,00022667814411,5418652012
CADKanadensisk dollar0,00022565924431,4608248865
SGDSingaporiansk dollar0,00024428834093,5240514922
CHFSchweiziska franc0,00017317165774,6193587586
MYRMalaysisk ringgit0,00076769711302,5971483939
JPYJapansk yen0,019594393851,0350058613
CNYKinesisk yuan renminbi0,0011947109837,0225982361
NZDNyzeeländsk dollar0,00024597334065,4813933018
THBThailändsk baht0,0059639973167,6727774738
HUFUngersk forint0,046320585321,5886736583
AEDEmiratisk dirham0,00065876361517,9952917448
HKDHongkong-dollar0,0014036074712,4499382596
MXNMexikansk peso0,0031711382315,3441860937
ZARSydafrikansk rand0,0023724916421,4978051001
PHPFilippinsk peso0,0091886176108,8302989800
SEKSvensk krona0,0014527411688,3539047567
IDRIndonesiska rupier2,39410479530,4176926599
SARSaudiarabisk riyal0,00067260991486,7458065874
BRLBrasiliansk real0,00056751311762,0739997226
TRYTurkisk lira0,00062826091591,6953730470
KESKenyansk shilling0,018497289954,0619738379
KRWSydkoreansk won0,20353684544,9131153536
EGPEgyptiskt pund0,0031838408314,0860511718
IQDIrakisk dinar0,20888820344,7872497516
NOKNorsk krona0,0014187468704,8473803038
KWDKuwaitisk dinar0,000054149818467,2968988359
RUBRysk rubel0,010596644794,3694941813
DKKDansk krona0,0011335773882,1630560184
PKRPakistansk rupie0,018902501252,9030518111
ILSIsraelisk shekel0,00064932251540,0666550703
PLNPolsk zloty0,00065169011534,4717338058
QARQatarisk riyal0,00065305751531,2586855232
XAUUns av guld0,00000013957169122,2729671000
OMROmansk rial0,000069058014480,5906144741
COPColombiansk peso0,53560258631,8670559584
CLPChilensk peso0,11528890618,6738614645
TWDTaiwanesisk dollar0,0054359491183,9605145669
ARSArgentinsk peso0,0031070626321,8473912959
CZKTjeckisk krona0,0039790001251,3194179567
VNDVietnamesisk dong4,07609023170,2453331362
MADMarockansk dirham0,0016978961588,9641818222
JODJordansk dinar0,00012713617865,5856202569
BHDBahrainsk dinar0,000067630514786,2247268321
XOFCFA-franc0,099979676510,0020327649
LKRLankesisk rupie0,027461813936,4142006188
UAHUkrainsk hryvnia0,0045671309218,9558432970
NGNNigeriansk naira0,064830263715,4248948464
TNDTunisisk dinar0,00043896602278,0809900838
UGXUgandisk shilling0,64608276961,5477893036
RONRumänsk leu0,00069910401430,4022953629
BDTBangladeshisk taka0,014556535968,6976633266
PENPeruansk Sol0,00058099341721,1900599704
GELGeorgiska lari0,00042903612330,8062364632
XAFCentralafrikansk CFA-franc BEAC0,099979676510,0020327649
FJDFiji-dollar0,00036063682772,8727171819
VEFVenezuelansk bolivar0,0018475258541,2644398877
BYNVitrysk rubel0,00034641952886,6735342973
HRKKroatisk kuna0,0011284490886,1720729686
UZSUzbekistansk som0,74901498081,3350867815
BGNBulgarisk lev0,00029802233355,4530596912
DZDAlgerisk dinar0,019796292650,5145090387
IRRIransk rial5,91899560830,1689475827
DOPDominikansk peso0,0084693409118,0729418291
ISKIsländsk krona0,018971759252,7099246665
XAGUns av silver0,000010572094589,3806383589
CRCCostaricansk colón0,10300587019,7081845792
SYPSyriskt pund0,092478081110,8133731652
LYDLibysk dinar0,00024089594151,1700512848
JMDJamaicansk dollar0,022913522143,6423521773
MURMauritisk rupie0,0060017376166,6184132216
GHSGhana cedi0,00079421601259,1033787157
AOAAngolansk kwanza0,029756679333,6059003389
UYUUruguayansk peso0,0051640668193,6458301681
AFNAfghansk afghani0,012326478881,1261690094
LBPLibanesiskt pund0,27020395243,7009081143
XPFCFP-franc0,018188309654,9803705456
TTDTrinidad-dollar0,0012137644823,8830856166
TZSTanzanisk shilling0,40181387772,4887144412
ALLAlbansk lek0,020153417849,6193753417
XCDÖstkaribisk dollar0,00048423992065,0919731568
GTQGuatemalansk quetzal0,0013037597767,0124928912
NPRNepalesisk rupie0,018396633954,3577703805
BOBBoliviansk bolíviano0,0012397619806,6064735170
ZWDZimbabwisk dollar0,064906078115,4068775965
BBDBarbadisk dollar0,00035869622787,8745010944
CUCKubansk konvertibel peso0,00017934815575,7490021888
LAKLaotisk kip1,48904176200,6715728367
BNDBruneisk dollar0,00024428834093,5240514922
BWPBotswana pula0,0018245962548,0664696020
HNLHonduransk lempira0,0041903746238,6421472260
PYGParaguayansk guarani1,00000000001,0000000000
ETBEtiopisk birr0,0041927089238,5092853949
NADNamibisk dollar0,0023724916421,4978051001
PGKPapua Nya Guineansk kina0,00056932771756,4575794360
SDGSudanesiskt pund0,0011947449836,9987826122
MOPMacao pataca0,0014457156691,6989691855
NIONicaraguansk cordoba0,0054264181184,2836237726
BMDBermudisk dollar0,00017934815575,7490021888
KZTKazakstansk tenge0,059663928816,7605456185
PABPanamansk balboa0,00017934815575,7490021888
BAMBosnisk konvertibilna marka0,00029810383354,5366449783
GYDGuyansk dollar0,037174209826,9003700643
YERJemenitisk rial0,044927451222,2581066653
MGAMadagaskisk ariary0,52951226381,8885303860
KYDCaymansk dollar0,00014706556799,6935858544
MZNMocambique metical0,010952885891,3001390901
RSDSerbisk dinar0,018195097254,9598602187
SCRSeychellisk rupie0,0024225048412,7958780370
AMDArmenisk dram0,085763534611,6599671905
SBDSalomon-dollar0,0013946748717,0130274385
AZNAzerbajdzjansk manat0,00030263423304,3194744758
SLLSierra Leonsk leone1,35747422650,7366622367
TOPTongansk pa'anga0,00038487642598,2368279897
BZDBelizisk dollar0,00035859262788,6797258118
MWKMalawisk kwacha0,13021260567,6797480193
GMDGambisk dalasi0,0081205872123,1438038866
BIFBurundisk franc0,31242851653,2007321581
SOSSomalisk shilling0,10344941829,6665599183
HTGHaitisk gourde0,011331933988,2461906480
GNFGuinesisk franc1,60425923150,6233406549
MVRMaldivisk rufiyaa0,0027671875361,3777570009
MNTMongolisk tögrög0,43822274652,2819445317
CDFKongolesisk franc0,28598276253,4967142468
STDSão Tomé och Príncipe-dobra3,74720149730,2668658199
TJSTadzjikistan-somoni0,0015802778632,8001352593
KPWNordkoreansk won0,023295363842,9269964947
MMKBurmesisk kyat0,24290910444,1167662390
LSLLesotho loti0,0023724916421,4978051001
LRDLiberiansk dollar0,020520597648,7315243407
KGSKirgizistansk som0,012327578481,1189325382
GIPGibraltar-pund0,00013964247161,1487523849
XPTUns av platina0,00000018365446147,5730086700
MDLMoldavisk leu0,0032095554311,5696322712
CUPKubansk peso0,0047527247210,4056227241
KHRKambodjansk riel0,73525320141,3600756829
MKDMakedonisk denar0,0093712748106,7090674435
VUVVanuatu-vatu0,019169885352,1651529361
MROMauretansk ouguiya0,064251795615,5637673666
ANGNederländska gulden0,00032081853117,0271862019
SZLSwaziland-lilangeni0,0023724916421,4978051001
CVEKapverdisk escudo0,016837759259,3903254504
SRDSurinamesisk dollar0,0013330403750,1648851161
XPDUns av palladium0,00000019105235305,9558969500
SVCSalvadoransk colón0,0015692959637,2284573930
BSDBahamansk dollar0,00017934815575,7490021888
XDRSärskilda dragningsrätter0,00012722107860,3357511235
RWFRwandisk franc0,15112331506,6171126526
AWGArubansk eller nederländsk gulden0,00032103313114,9435766418
DJFDjiboutisk franc0,031937620231,3110367717
BTNBhutanesisk ngultrum0,011502745686,9357659214
KMFKomoransk franc0,074984757413,3360436865
WSTSamoansk tala0,00044481732248,1142159949
SPLSeborga luigino0,000029891433454,4941469508
ERNEritreansk nakfa0,0027424903364,6321002418
FKPFalklands-pund0,00013964247161,1487523849
SHPSankthelenskt pund0,00013964247161,1487523849
JEPJersey-pund0,00013964247161,1487523849
TMTTurkmenistansk manat0,00061875101616,1591086772
TVDTuvaluansk dollar0,00022667814411,5418652012
IMPIsle of Man-pund0,00013964247161,1487523849
GGPGuernsey-pund0,00013964247161,1487523849
ZMWZambisk kwacha0,0016253864615,2383029408