Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-23 18:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PYG PYG per enhet
USDUSA-dollar0,00017857965599,7423417480
EUREuro0,00014528206883,1674762403
GBPBrittiskt pund0,00012786527820,7344682192
INRIndisk rupie0,011586412386,3079934163
AUDAustralisk dollar0,00022810444383,9568787745
CADKanadensisk dollar0,00022619694420,9273285567
SGDSingaporiansk dollar0,00023578194241,2081384991
CHFSchweiziska franc0,00016725825978,7808990726
MYRMalaysisk ringgit0,00069997501428,6223710421
JPYJapansk yen0,019041797652,5160502439
CNYKinesisk yuan renminbi0,0011317758883,5671877298
NZDNyzeeländsk dollar0,00024489114083,4480942408
THBThailändsk baht0,0056121259178,1855950633
HUFUngersk forint0,045518480321,9690989852
AEDEmiratisk dirham0,00065583371524,7766757653
HKDHongkong-dollar0,0013971728715,7310706288
MXNMexikansk peso0,0033129388301,8468085404
ZARSydafrikansk rand0,0020673400483,7133650885
PHPFilippinsk piso0,0092510488108,0958523146
SEKSvensk krona0,0014590261685,3886874245
IDRIndonesiska rupier2,44207131150,4094884516
SARSaudiarabisk riyal0,00066967371493,2646244661
BRLBrasiliansk real0,00057833801729,0927913631
TRYTurkisk lira0,00067677131477,6039251856
KESKenyansk shilling0,018214118554,9024648881
KRWSydkoreansk won0,19234786255,1989140258
EGPEgyptiskt pund0,0031573199316,7243219087
IQDIrakisk dinar0,21158535564,7262250137
NOKNorsk krona0,0014029463712,7856809694
KWDKuwaitisk dinar0,000053694118624,0309011820
RUBRysk rubel0,010065480499,3494561068
DKKDansk krona0,0010818336924,3565550693
PKRPakistansk rupie0,019786310850,5399925142
ILSIsraelisk shekel0,00062345111603,9751335391
PLNPolsk zloty0,00060606711649,9822197582
QARQatarisk riyal0,00065002991538,3907532275
XAUUns av guld0,00000013447438981,3941824000
OMROmansk rial0,000068663914563,6991983043
COPColombiansk peso0,50800405911,9684882081
CLPChilensk peso0,10529550519,4970815602
TWDTaiwanesisk dollar0,0052278758191,2822791258
ARSArgentinsk peso0,0035673856280,3173289709
CZKTjeckisk krona0,0036829975271,5179696427
VNDVietnamesisk dong4,06297703380,2461249453
MADMarockansk dirham0,0016463473607,4052462183
JODJordansk dinar0,00012661307898,0851082482
BHDBahrainsk dinar0,000067145914892,9317599681
XOFCFA-franc0,095298712710,4933211719
LKRLankesisk rupie0,027711138836,0865718440
UAHUkrainsk hryvnia0,0048329981206,9109015990
NGNNigeriansk naira0,064288729115,5548260855
TNDTunisisk dinar0,00042888142331,6469474977
UGXUgandisk shilling0,65209029751,5335299479
RONRumänsk leu0,00067645581478,2932939658
BDTBangladeshisk taka0,014820169367,4756126203
PENPeruansk Sol0,00058439941711,1584374962
GELGeorgiska lari0,00044053902269,9465744384
XAFCentralafrikansk CFA-franc BEAC0,095298712710,4933211719
FJDFiji-dollar0,00036059842773,1683965822
VEFVenezuelansk bolivar0,0017835642560,6750780223
BYNVitrysk rubel0,00034815272872,3026735166
HRKKroatisk kuna0,0010788578926,9062556523
UZSUzbekistansk som1,46345966870,6833123054
BGNBulgarisk lev0,00028414683519,3076474631
DZDAlgerisk dinar0,020515699448,7431591808
IRRIransk rial6,64908494750,1503966347
DOPDominikansk peso0,0088185319113,3975599059
ISKIsländsk krona0,017967386355,6563979711
XAGUns av silver0,000010808492520,5962181927
CRCCostaricansk colón0,10194855119,8088691685
SYPSyriskt pund0,091996417310,8699885194
LYDLibysk dinar0,00023837084195,1455090553
JMDJamaicansk dollar0,022491701044,4608436540
MURMauritisk rupie0,0059682281167,5539172589
GHSGhana cedi0,00080482971242,4988074372
AOAAngolansk kwanza0,038044966026,2846863589
UYUUruguayansk peso0,0050888698196,5072891702
AFNAfghansk afghani0,012311980581,2217009603
LBPLibanesiskt pund0,26920881503,7145886181
XPFCFP-franc0,017336748357,6809434487
TTDTrinidad-dollar0,0011887309841,2332519848
TZSTanzanisk shilling0,40190144202,4881722124
ALLAlbansk lek0,019179435652,1391777552
XCDÖstkaribisk dollar0,00048205592074,4484059310
GTQGuatemalansk quetzal0,0013096792763,5457619329
NPRNepalesisk rupie0,018625157853,6908201657
BOBBoliviansk bolíviano0,0012325112811,3516358647
ZWDZimbabwisk dollar0,064627973615,4731758545
BBDBarbadisk dollar0,00035715932799,8711708740
CUCKubansk konvertibel peso0,00017857965599,7423417480
LAKLaotisk kip1,48008768060,6756356485
BNDBruneisk dollar0,00023578194241,2081384991
BWPBotswana pula0,0016975178589,0954450024
HNLHonduransk lempira0,0042023211237,9637302978
PYGParaguayansk guarani1,00000000001,0000000000
ETBEtiopisk birr0,0049225486203,1468012639
NADNamibisk dollar0,0020673400483,7133650885
PGKPapua Nya Guineansk kina0,00057147271749,8650063660
SDGSudanesiskt pund0,0032314417309,4593968509
MOPMacao pataca0,0014390880694,8845345965
NIONicaraguansk cordoba0,0055841788179,0773589483
BMDBermudisk dollar0,00017857965599,7423417480
KZTKazakstansk tenge0,057160133717,4947106605
PABPanamansk balboa0,00017857965599,7423417480
BAMBosnisk konvertibilna marka0,00028414683519,3076474631
GYDGuyansk dollar0,036910373027,0926549904
YERJemenitisk rial0,044620482722,4112322291
MGAMadagaskisk ariary0,56076070671,7832918535
KYDCaymansk dollar0,00014657606822,3970453741
MZNMocambique metical0,011053767290,4668956136
RSDSerbisk dinar0,017136045558,3565211749
SCRSeychellisk rupie0,0024742140404,1687635680
AMDArmenisk dram0,085830735711,6508380353
SBDSalomon-dollar0,0013843316722,3702835566
AZNAzerbajdzjansk manat0,00030360043293,8029308593
SLLSierra Leonsk leone1,37142907410,7291663994
TOPTongansk pa'anga0,00039545042528,7618365322
BZDBelizisk dollar0,00035981752779,1866195055
MWKMalawisk kwacha0,12918773247,7406730582
GMDGambisk dalasi0,0084236006118,7140804072
BIFBurundisk franc0,31445644163,1800906827
SOSSomalisk shilling0,10411243449,6050006452
HTGHaitisk gourde0,011481756287,0946899557
GNFGuinesisk franc1,61632169000,6186887215
MVRMaldivisk rufiyaa0,0027976489357,4430006716
MNTMongolisk tögrög0,42758528402,3387147252
CDFKongolesisk franc0,28044174403,5658029574
STDSão Tomé och Príncipe-dobra3,56432259900,2805582189
TJSTadzjikistan-somoni0,0015757511634,6179975366
KPWNordkoreansk won0,16071715036,2221113187
MMKBurmesisk kyat0,23890629634,1857415037
LSLLesotho loti0,0020673400483,7133650885
LRDLiberiansk dollar0,023262080742,9884159063
KGSKirgizistansk som0,012131807882,4279464636
GIPGibraltar-pund0,00012786527820,7344682192
XPTUns av platina0,00000017925578890,6799426500
MDLMoldavisk leu0,0029717664336,5002060448
CUPKubansk peso0,0047323606211,3110317641
KHRKambodjansk riel0,71280277791,4029126022
MKDMakedonisk denar0,0089402166111,8541138609
VUVVanuatu-vatu0,019181944352,1323587846
MROMauretansk ouguiya0,062941340415,8878090900
ANGNederländska gulden0,00031824503142,2333364972
SZLSwaziland-lilangeni0,0020673400483,7133650885
CVEKapverdisk escudo0,016020240762,4210345149
SRDSurinamesisk dollar0,0013290535752,4151728620
XPDUns av palladium0,00000017055866590,6717000100
SVCSalvadoransk colón0,0015625719639,9705533426
BSDBahamansk dollar0,00017857965599,7423417480
XDRSärskilda dragningsrätter0,00012310748122,9857059454
RWFRwandisk franc0,15171448376,5913284993
AWGArubansk eller nederländsk gulden0,00031965763128,3476769542
DJFDjiboutisk franc0,031660295631,5853020945
BTNBhutanesisk ngultrum0,011586412386,3079934163
KMFKomoransk franc0,071474034613,9910948959
WSTSamoansk tala0,00044515892246,3886256689
SPLSeborga luigino0,000029763333598,4541848818
ERNEritreansk nakfa0,0026786947373,3161561165
FKPFalklands-pund0,00012786527820,7344682192
SHPSankthelenskt pund0,00012786527820,7344682192
JEPJersey-pund0,00012786527820,7344682192
TMTTurkmenistansk manat0,00062502861599,9268339874
TVDTuvaluansk dollar0,00022810444383,9568787745
IMPIsle of Man-pund0,00012786527820,7344682192
GGPGuernsey-pund0,00012786527820,7344682192
ZMWZambisk kwacha0,0017568718569,1934971182
AD