Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — 不丹努扎姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.01200607882003261183.29114067879189
EUR歐元0.01119867181134876389.29630378011412
GBP英國鎊0.00961068300876237104.05087745462708
INR印度盧比11
AUD澳洲元0.01845722228216436754.17933341824261
CAD加拿大元0.01644039854094735860.82577606068035
SGD新加坡元0.01633397391559955661.22208870708202
CHF瑞士法郎0.0109667684633896791.18456392494261
MYR馬來西亞令吉0.0573627419459154417.432918407959853
JPY日本圓1.86731555465999240.5355281261940131
CNY中國元，人民幣0.0869056828232246511.506727379774528
NZD新西蘭元0.02021253120061335849.47425881869038
THB泰國銖0.44458874274920932.249269726930751
HUF匈牙利福林4.4002149468520960.2272616251884235
AED阿聯酋迪拉姆0.04409232446656976422.679684323700993
HKD香港元0.0939879735347976410.639659122236154
MXN墨西哥披索0.206405172285835944.844839830928126
ZAR南非蘭特0.228596232697313634.374525285043123
PHP菲律賓披索0.69293752983431661.443131533428566
SEK瑞典克朗0.130936466607138547.637291779076318
IDR印尼盾194.374196003703670.005144715813929055
BRL巴西雷亞爾0.06201092068722547516.1261917887635
SAR沙地阿拉伯利雅0.04502279557512229422.21097084767784
TRY土耳其里拉0.390169150478105242.562990945784977
KES肯雅先令1.62074963248155820.6169984431641563
KRW南韓圜16.495921657962840.06062104444569088
EGP埃及鎊0.5751136336689531.7387868091745156
IQD伊拉克第納爾15.720891405280740.06360962455755494
NOK挪威克朗0.131858053676402557.583912943642677
KWD科威特第納爾0.0036953783275402270.6082872617923
RUB俄羅斯盧布1.10146988176849470.9078777518586555
DKK丹麥克朗0.0835191947626352111.973295514187354
PKR巴基斯坦盧比3.3428370535706380.2991470969043657
ILS以色列謝克爾0.0456836180316688521.889684816705604
PLN波蘭茲羅提0.04839685840502215620.662498206623876
QAR卡塔爾利雅0.0437021269049187122.882181505162606
XAU黃金安士0.000005151776461375206194107.8009687287
OMR阿曼里亞爾0.004622753168645223216.32130540360802
COP哥倫比亞披索47.585865211210580.02101464364599624
CLP智利披索11.3694999480745820.08795461582013987
TWD台灣新台幣0.39133852788079142.5553323497568265
ARS阿根廷披索10.4902008490157370.09532705945223412
CZK捷克克朗0.28172975114548233.549500881373407
VND越南盾304.612918059842340.003282854865017728
MAD摩洛哥迪拉姆0.12160134859728048.223593007276605
JOD約旦第納爾0.00851230988340312117.47692620421988
BHD巴林第納爾0.004514285636332262221.5189911669997
XOF非洲財政共同體法郎7.34584716535690150.1361313375421165
LKR斯里蘭卡盧比3.56624826312465440.2804067261217047
UAH烏克蘭格里夫納0.47533573829521192.1037761721567425
NGN尼日利亞奈拉14.8375016787855430.06739679102646953
TND突尼西亞第納爾0.0377328190363046826.502128002624154
UGX烏干達先令45.6930135899151040.021885183782684663
RON羅馬尼亞新列伊0.05573141686248369417.94320073482938
BDT孟加拉塔卡1.31763431776850930.7589359099978198
PEN秘魯索爾0.04486889178527444422.287156205810074
GEL格魯吉亞拉里0.0321757492622586431.079307333270876
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）7.34584716535690150.1361313375421165
FJD斐濟元0.02751431078464803436.34472285447771
VEF委內瑞拉玻利瓦爾43655.057702605350.000022906853240519702
VES委內瑞拉玻利瓦爾0.436550577026053542.29068532405197
BYN白俄羅斯盧布0.0392606449199002325.470799118053336
UZS烏兹別克索姆152.159304698140970.00657205947400874
BGN保加利亞列弗0.0219026982887902545.656475143603544
DZD阿爾及利亞第納爾1.61674755308057730.6185257544349355
IRR伊朗里亞爾503.00794422336180.0019880401720970588
DOP多米尼加披索0.70511194238971791.4182145272009823
ISK冰島克朗1.68097792864013940.5948918084896986
CRC哥斯達尼加科朗6.0306384238835450.165819923151027
XAG白銀安士0.00043974710643281452274.0342923729554
SYP敍利亞鎊156.101493264918960.006406088622758437
JMD牙買加元1.86719650058447220.5355622719338745
LYD利比亞第納爾0.0584728839757083417.1019442176896
GHS加納塞地0.162066217492758266.170317389215823
MUR毛里求斯盧比0.55707701172343831.7950839452273997
AOA安哥拉寬扎10.1317189822063320.09869993450827386
UYU烏拉圭披索0.4604586542130792.1717476495451993
AFN阿富汗阿富汗尼0.86594930658428661.1548020102290661
LBP黎巴嫩鎊1099.40601985186550.0009095820669917203
XPF法屬波利尼西亞法郎1.33635701805582060.7483030256800951
TTD千里達元0.0813729307371904412.289098978500512
TZS坦桑尼亞先令31.1019143725182020.03215236168496447
ALL阿爾巴尼亞列克1.12962617779111650.8852486067164369
XCD東加勒比海元0.0324312594102756830.83444855931667
GTQ危地馬拉格查爾0.093224347633653410.726811454124956
NPR尼泊爾盧比1.600750.6247071685147587
BOB玻利維亞玻利維亞諾0.0829343945677576112.057723520040861
ZWD津巴布韋元4.3449999249698020.23014960121246725
BBD巴巴多斯元0.02401215764006522241.645570339395945
CUC古巴可兌換披索0.01200607882003261183.29114067879189
LAK寮國基普257.79508774300110.003879049863808544
BND文萊元0.01633397391559955661.22208870708202
BWP博茨瓦納普拉0.16612061021472386.019722650352791
HNL洪都拉斯倫皮拉0.29592548311911313.379229086524764
PYG巴拉圭瓜拉尼88.860619310481230.011253579006758607
ETB埃塞俄比亞比爾0.68286939152605651.4644088787831435
NAD納米比亞元0.228596232697313634.374525285043123
PGK巴布亞新幾內亞基那0.0456346619336542821.913167702520617
SDG蘇丹鎊7.0296663098913650.14225426299295474
MOP澳門幣（帕塔卡）0.0968076127408415810.329766138093353
BMD百慕達元0.01200607882003261183.29114067879189
NIO尼加拉瓜科多巴0.44157462552255772.2646228795791963
BAM波斯尼亞可兌換馬克0.0219026982887902545.656475143603544
KZT哈薩克堅戈5.336703791699590.18738158215851214
PAB巴拿馬巴波亞0.01200607882003261183.29114067879189
GYD圭亞那元2.5047435864834920.39924246353852905
YER也門里亞爾3.00579123842274230.33269110216873865
MGA馬達加斯加阿里亞里53.2736867207035160.01877099299026689
KYD開曼群島元0.009858627256425645101.43400029129016
MZN莫桑比克梅蒂卡爾0.7679174484550441.3022233080025434
RSD塞爾維亞第納爾1.31200645100154940.7621913743157495
SCR塞舌爾盧比0.163397488751910126.120045097622774
AMD亞美尼亞德拉姆4.659056421454910.21463573512332018
AZN阿塞拜疆馬納特0.02042283398028575748.96480091672409
SBD所羅門群島元0.0988310642095700410.118276151307168
SLL塞拉利昂利昂271.8513502898460.0036784809011756133
TOP汤加潘加0.028709274835314634.83194910830432
BZD伯利茲元0.0241849009788233941.34811223232267
GMD岡比亞達拉西0.8157218984086991.2259079987319068
MWK馬拉威克瓦查20.8992371145425220.04784863650856232
BIF布隆迪法郎34.392912023121630.029075758380904794
HTG海地古德1.5898674625694870.628983247687726
SOS索馬里先令6.8465970854204910.14605795952699674
GNF幾內亞法郎103.006277410425140.009708146193998768
MNT蒙古圖格里克40.776727250996670.024523792550702014
MVR馬爾代夫羅非亞0.185112666320716245.402115478513252
CDF剛果法郎33.426893913865830.02991603116271564
STN聖多美多布拉0.275030237676096473.6359638432836667
TJS塔吉克斯坦索莫尼0.13098336266432497.634557394611488
KPW北韓圜10.8052911034115270.09254725212208975
KGS吉爾吉斯索姆1.06665964722553120.937506169471285
LRD利比里亞元2.3205114674160970.4309394778012047
LSL萊索托洛蒂0.228596232697313634.374525285043123
MMK緬甸元25.1768843607113940.03971897339134238
GIP直布羅陀鎊0.00961068300876237104.05087745462708
XPT白金安士0.0000131559914488656176010.9949817751
MDL摩爾多瓦列伊0.213966796737702834.673622334150648
CUP古巴披索0.28771446448974033.475668148188147
KHR柬埔寨里爾48.698904494738050.02053434282301054
MKD馬其頓第納爾0.69006905942887521.4491303244745306
VUV瓦努阿圖瓦圖1.45701906855215050.6863328158043303
ANG荷蘭盾0.0215090949700136646.49196079119665
MRU毛里塔尼亞烏吉亞0.47348298296220232.112008321278632
SZL斯威士蘭里蘭吉尼0.228596232697313634.374525285043123
CVE佛得角埃斯庫多1.23487754063742820.8097968965277421
SRD蘇里南元0.407727241795922242.4526200299869227
SVC薩爾瓦多科朗0.105053189675285359.518987506147644
XPD鈀安士0.00001227645944294952381456.71027116118
BSD巴哈馬元0.01200607882003261183.29114067879189
XDR國際貨幣基金組織特別提款權0.009113575111998484109.72642324343707
RWF盧旺達法郎15.4768314308783080.06461270864557385
AWG阿魯巴弗羅林或荷蘭盾0.02149088108785837746.53136350770497
BTN不丹努扎姆11
DJF吉布提法郎2.13405610497696370.46859124165847293
KMF科摩羅法郎5.50938537401767550.18150845005615535
ERN厄立特里亞納克法0.180091182300489185.55274271191946
FKP褔克蘭群島鎊0.00961068300876237104.05087745462708
SHP聖赫勒拿島鎊0.00961068300876237104.05087745462708
SPL塞波加鲁基尼0.002001013128668049499.74684607173873
WST薩摩亞塔拉0.0333693385237312929.96763029296578
JEP澤西島鎊0.00961068300876237104.05087745462708
TMT土庫曼馬納特0.0419451149429738523.840678499976505
GGP格恩西島鎊0.00961068300876237104.05087745462708
IMP人島鎊0.00961068300876237104.05087745462708
TVD圖瓦盧元0.01845722228216436754.17933341824261
ZMW贊比亞克瓦查0.31598960650029873.1646610503281054
ADACardano0.0247649893675560440.379585274931465
BCHBitcoin Cash0.00002505648629058912539909.825679572095
BTCBitcoin1.8759578603002734e-75330610.1440889295
CLFCLF0.000306229952488296663265.5198875042033
CNHChinese Yuan Renminbi Offshore0.0871658961524765511.472376745266653
DOGEDogecoin0.0757950371729943413.193475949059875
DOTPolkadot0.0016999813129048213588.2417603116253
ETHEthereum0.0000038041373975515092262871.6829848572
LINKChainlink0.00081777720827316851222.8269385394294
LTCLitecoin0.000143518112693476166967.761638113127
LUNATerra0.03266906121779781430.610001105731467
MXVMXV0.02559839551837068339.06494839812715
SLE塞拉利昂利昂0.271851350289845973.678480901175613
UNIUniswap0.0014957113204671897668.5782117953397
VEDVED0.436550577026053542.29068532405197
XBTXBT1.8759578603002734e-75330610.1440889295
XLMStellar Lumen0.10358572827304079.653839545966301
XRPRipple0.02282036829995581843.82050223098003
ZWL津巴布韋元369.90000721720840.0027034333076203254

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07282▲
GBP / EUR1.16607▲
USD / JPY156.758▲
GBP / USD1.25098▲
USD / CHF0.912359▼
USD / CAD1.36566▼
EUR / JPY168.173▲
AUD / USD0.653481▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement