Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — 不丹努尔特鲁姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月18日 UTC 16:00

USD美元0.01206183989292379282.90609134902054
EUR欧元0.0110804476055713190.24906173440091
GBP英镑0.009473857198356932105.55362816461195
INR印度卢比11
AUD澳大利亚元0.01838388239548812254.39547417064775
CAD加拿大元0.0163340166360632861.22192858504481
SGD新加坡元0.0161485016501832361.92524988772897
CHF瑞士法郎0.01069035592725458293.54225498241317
MYR马来西亚林吉特0.05684755604058458517.590905742475197
JPY日元1.7988842430384220.5559001385830924
CNY中国人民币0.0868200113977171711.51808187883161
NZD新西兰元0.01982349961453542450.44517968294346
THB泰铢0.43388537443680892.30475618427567
HUF匈牙利福林4.3752977673472220.22855587280550005
AED阿联酋迪拉姆0.0442971070067626222.574837671618937
HKD港币0.0943264879089946310.601476024049482
MXN墨西哥比索0.20251435593463334.937921538376152
ZAR南非兰特0.228768685717192034.371227630499298
PHP菲律宾比索0.67115995230872291.4899577910751385
SEK瑞典克朗0.125758301736962297.9517613246051395
IDR印度尼西亚卢比189.67300972462380.005272231412639295
BRL巴西雷亚尔0.06055377433687625416.514247228203185
SAR沙特里亚尔0.04523189959846421522.108291026405478
TRY土耳其里拉0.389663433342246572.566317273916967
KES肯尼亚先令1.61908191934419250.6176339739529974
KRW韩元16.1012985110004540.062106792151999234
EGP埃及镑0.56819002932923571.7599745655173291
IQD伊拉克第纳尔15.796092580987140.06330679532757634
NOK挪威克朗0.12840873293833997.787632329338426
KWD科威特第纳尔0.0037087387618139575269.63344258599017
RUB俄罗斯卢布1.10202462316612370.9074207408605751
DKK丹麦克朗0.0826283724156384712.102380462848584
PKR巴基斯坦卢比3.3635418818426760.2973056483697364
ILS以色列谢克尔0.0440494004819771722.701784565925035
PLN波兰兹罗提0.04785953393610807620.894478440491888
QAR卡塔尔里亚尔0.04390509721024260522.77639872225839
XAU金(盎司)0.000005587255024973789178978.7642644236
OMR阿曼里亚尔0.004643488871923563215.35531312380436
COP哥伦比亚比索46.760550259632910.02138554816929245
CLP智利比索11.4258090565145840.08752115452426855
TWD新台币0.382047593554187552.6174749347247634
ARS阿根廷比索10.279806587392120.09727809482587645
CZK捷克克朗0.279506482789298243.5777345484821366
VND越南盾298.65924493894770.003348297489349179
MAD摩洛哥迪拉姆0.121207274369573648.250329901412481
JOD约旦第纳尔0.008551844484082968116.93383829198949
BHD巴林第纳尔0.004535251799739346220.49492380058655
XOFCFA 法郎7.268297170007740.137583807680078
LKR斯里兰卡卢比3.6742592192109080.2721637043928442
UAH乌克兰格里夫纳0.470318004389280562.1262209625560144
NGN尼日利亚奈拉19.1879071814297750.052116157877176356
TND突尼斯第纳尔0.0374226042772278526.72181745000877
UGX乌干达先令46.9102530133760140.021317301352326103
RON罗马尼亚新列伊0.0551061391325231318.1467984464513
BDT孟加拉国塔卡1.32366807015986690.7554764087338182
PEN秘鲁索尔0.0445522175829489822.445571831259866
GEL格鲁吉亚拉里0.0327227359793486930.55979184109482
XAF中非金融合作法郎7.268297170007740.137583807680078
FJD斐济元0.02727010915298208336.6701869211494
VEF委内瑞拉玻利瓦尔43723.302049936380.0000228710996909131
VES委内瑞拉玻利瓦尔0.437233020499363742.28710996909131
BYN白俄罗斯卢布0.03938518393980209425.39025846695144
UZS乌兹别克斯坦索姆151.135217018240130.00661659155112281
BGN保加利亚列弗0.0216714718404045446.1436125503755
DZD阿尔及利亚第纳尔1.62173360789691360.6166240837154591
IRR伊朗里亚尔507.802157685623570.0019692708761964188
DOP多米尼加比索0.71397261203798571.4006139495261154
ISK冰岛克朗1.6497513701516140.6061519439187366
CRC哥斯达黎加科朗6.0878369340198650.1642619555743733
XAG银(盎司)0.00048101086349829382078.955125310901
SYP叙利亚镑156.825726317708440.0063765048214993155
JMD牙买加元1.86474246885866050.536267080682762
LYD利比亚第纳尔0.05802868190544331617.232857393340105
GHS加纳塞地0.15568152921946936.423369586704584
MUR毛里求斯卢比0.55413015195708191.8046301874535988
AOA安哥拉宽扎10.2524978154103490.09753720683528629
UYU乌拉圭比索0.46404169088323392.1549787867048105
AFN阿富汗尼0.86079317606218341.161719246630924
LBP黎巴嫩镑1086.47569490169920.0009204071519432165
XPFCFP 法郎1.3222491176051020.7562871373370477
TTD特立尼达元0.0818842076009641512.212367064393812
TZS坦桑尼亚先令30.783083648944730.032485374480482915
ALL阿尔巴尼列克1.1446725467966040.8736122857130856
XCD东加勒比元0.0325905658206412130.683726250823504
GTQ危地马拉格查尔0.0941686824130317710.61924170940309
NPR尼泊尔卢比1.600750.6247071685147587
BOB玻利维亚诺0.0833949977336927611.9911268922067
ZWD津巴布韦元4.365179857249120.22908563511749253
BBD巴巴多斯元0.02412367978584758341.45304567451027
CUC古巴可兑换比索0.01206183989292379282.90609134902054
LAK老挝基普252.1636378539980.0039656788286778965
BND文莱元0.0161485016501832361.92524988772897
BWP博茨瓦纳普拉0.16386591588291936.102550335815356
HNL洪都拉斯伦皮拉0.29796578020962793.3560900828829068
PYG巴拉圭瓜拉尼88.13511396560810.011346215543446373
ETB埃塞俄比亚比尔0.68526859825317551.4592818094235007
NAD纳米比亚元0.228768685717192034.371227630499298
PGK巴布亚新几内亚基那0.0454148021782945222.019252579238106
SDG苏丹镑7.0715225477535790.14141226210438534
MOP澳门元0.0971562825462644910.292695168980078
BMD百慕大元0.01206183989292379282.90609134902054
NIO尼加拉瓜科多巴0.44375165539994712.253512720079239
BAM波斯尼亚可兑换马尔卡0.0216714718404045446.1436125503755
KZT哈萨克斯坦坚戈5.4279480861759160.1842316809452976
PAB巴拿马巴波亚0.01206183989292379282.90609134902054
GYD圭亚那元2.53386987289149520.394653257729791
YER也门里亚尔3.01956008850807220.331174068635305
MGA马尔加什阿里亚54.295808200966380.018417628047798385
KYD开曼元0.009913908555719457100.86839054240495
MZN莫桑比克梅蒂卡尔0.770352388081121.2981072240081089
RSD塞尔维亚第纳尔1.2988440971874880.7699153440858654
SCR塞舌尔卢比0.16281755234880796.1418439570794945
AMD亚美尼亚德拉姆4.8570245507296480.2058873677815309
AZN阿塞拜疆马纳特0.020527721273689548.71461311595778
SBD所罗门群岛元0.0992752996245682710.072999062019692
SLL塞拉利昂利昂272.505368041920860.0036696524812904418
TOP汤加潘加0.02856591289803424335.00675800453116
BZD伯利兹元0.0244115987487311540.96413390589493
GMD冈比亚达拉西0.81941739339687971.2203792695374922
MWK马拉维克瓦查20.3029687236733660.049253880730949204
BIF布隆迪法郎34.5469342760797250.028946128533680032
HTG海地古德1.60167299308340880.6243471696896645
SOS索马里先令6.8854424618208970.14523394909548687
GNF几内亚法郎103.686605867736430.009644447242063349
MNT蒙古图格里克41.013779672626790.02438204934980462
MVR马尔代夫拉菲亚0.185742180291136985.383806728404796
CDF刚果法郎33.4240635974039360.029918564422480053
STN圣多美多布拉0.274406078931912543.644234136110835
TJS塔吉克斯坦索莫尼0.132166199422452757.5662310361488485
KPW朝鲜元10.8554071839598120.09211998988647999
KGS吉尔吉斯斯坦索姆1.07966153435792630.9262161966293437
LRD利比里亚元2.3273186593334340.42967901966910255
LSL巴索托洛蒂0.228768685717192034.371227630499298
MMK缅元25.3293585564017580.03947987856752335
GIP直布罗陀镑0.009473857198356932105.55362816461195
XPT铂(盎司)0.00001310494354726491976307.08185757168
MDL摩尔多瓦列伊0.213129753238892744.691977468200419
CUP古巴比索0.289646829103296753.452480398614583
KHR柬埔寨瑞尔48.814045361916170.020485907131560576
MKD马其顿第纳尔0.68181836714947311.4666662679985751
VUV瓦努阿图瓦图1.44645113538043830.691347239833985
ANG荷兰盾0.02161388497739546746.26655508927867
MRU毛里塔尼亚乌吉亚0.48041840275028282.0815189307387776
SZL斯威士兰里兰吉尼0.228768685717192034.371227630499298
CVE佛得角埃斯库多1.22184095746634850.8184371246431569
SRD苏里南元0.42420293038212242.3573623102961574
SVC萨尔瓦多科朗0.105541099063083189.47498186845949
XPD钯(盎司)0.0000117182891957712785336.68893927502
BSD巴哈马元0.01206183989292379282.90609134902054
XDR国际货币基金组织特别提款权0.009064505146093936110.32041836623796
RWF卢旺达法郎15.530802839129080.06438817171000008
AWG阿鲁巴或荷兰盾0.02159069340833358746.31625215029081
BTN不丹努尔特鲁姆11
DJF吉布提法郎2.1486369896400570.4654113304488543
KMF科摩罗法郎5.4512228775058050.18344507690677064
ERN厄立特里亚纳克法0.180927598393856865.5270727566013695
FKP福克兰群岛镑0.009473857198356932105.55362816461195
SHP圣赫勒拿镑0.009473857198356932105.55362816461195
SPL塞波加大公国 Luigino0.002010306640779405497.43655008386946
WST萨摩亚塔拉0.03318259464928357430.136281100658003
JEP泽西岛镑0.009473857198356932105.55362816461195
TMT土库曼斯坦马纳特0.04213723472176593423.73197972299429
GGP根西岛镑0.009473857198356932105.55362816461195
IMP曼岛镑0.009473857198356932105.55362816461195
TVD图瓦卢元0.01838388239548812254.39547417064775
ZMW赞比亚克瓦查0.30798045974982113.246959241545132
ADACardano0.0183327940810993154.547058979458946
BCHBitcoin Cash0.00003075572913842571632514.26735809739
BTCBitcoin1.7902634899640337e-75585769.947305857
CLFCLF0.00030807595879210223245.9527316600074
CNHChinese Yuan Renminbi Offshore0.086925300494766811.504130492596955
DOGEDogecoin0.0828762315299069212.066185702943521
DOTPolkadot0.0012238145621736045817.1172585362199
ETHEthereum0.0000034235565664890424292093.90310309065
LINKChainlink0.00065053809706320991537.1889894141505
LTCLitecoin0.000145468098579626346874.359462756159
LUNATerra0.01819788494430684654.951440953738256
MXVMXV0.0249151646410432640.136198753135254
SLE塞拉利昂利昂0.27250536804192093.669652481290442
UNIUniswap0.0010125710657340374987.5850039968066
VEDVED0.437233020499363742.28710996909131
XBTXBT1.7902634899640337e-75585769.947305857
XLMStellar Lumen0.0945128572184864710.580571040068003
XRPRipple0.01989879341587774750.25430331881705
ZWL津巴布韦元224.603478999822780.004452290785757549

实时货币汇率

货币汇率更改
EUR / USD1.08735
GBP / EUR1.17029
USD / JPY149.289
GBP / USD1.27251
USD / CHF0.888280
USD / CAD1.35396
EUR / JPY162.329
AUD / USD0.655824

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%