Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-16 21:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BTN BTN per enhet
USDUSA-dollar0,015589898064,1441015572
EUREuro0,013244074375,5054659587
GBPBrittiskt pund0,012094751482,6804921947
INRIndisk rupie1,00000000001,0000000000
AUDAustralisk dollar0,019666683850,8474134327
CADKanadensisk dollar0,019671226450,8356714487
SGDSingaporiansk dollar0,021239515347,0820537602
CHFSchweiziska franc0,015053324166,4305102606
MYRMalaysisk ringgit0,067021990514,9204759954
JPYJapansk yen1,71652702290,5825716616
CNYKinesisk yuan renminbi0,10433760949,5842717281
NZDNyzeeländsk dollar0,021323140646,8974069533
THBThailändsk baht0,51851838941,9285719087
HUFUngersk forint4,02973652770,2481551816
AEDEmiratisk dirham0,057268596317,4615769306
HKDHongkong-dollar0,12193688838,2009637468
MXNMexikansk peso0,27533469743,6319432655
ZARSydafrikansk rand0,20550053364,8661674142
PHPFilippinsk peso0,80108097171,2483132609
SEKSvensk krona0,12588154377,9439763015
IDRIndonesiska rupier208,43592348990,0047976375
SARSaudiarabisk riyal0,058467184717,1036112737
BRLBrasiliansk real0,049147051520,3471005658
TRYTurkisk lira0,054840616418,2346601077
KESKenyansk shilling1,61501770550,6191882582
KRWSydkoreansk won17,70746141460,0564733689
EGPEgyptiskt pund0,27833639853,5927748060
IQDIrakisk dinar18,19087604750,0549726136
NOKNorsk krona0,12355018728,0938768494
KWDKuwaitisk dinar0,0047154980212,0666794177
RUBRysk rubel0,92652087891,0793064924
DKKDansk krona0,098498900510,1523975860
PKRPakistansk rupie1,64280856290,6087136521
ILSIsraelisk shekel0,056530929217,6894314964
PLNPolsk zloty0,056525024017,6912795256
QARQatarisk riyal0,056883166217,5798934402
XAUUns av guld0,000012149982305,1111711330
OMROmansk rial0,0060010107166,6385956534
COPColombiansk peso46,27415266100,0216103363
CLPChilensk peso10,04290503840,0995727826
TWDTaiwanesisk dollar0,47344058342,1121974648
ARSArgentinsk peso0,26821475103,7283557163
CZKTjeckisk krona0,34511877102,8975532017
VNDVietnamesisk dong354,32459569530,0028222709
MADMarockansk dirham0,14719617586,7936547592
JODJordansk dinar0,011045060590,5382093802
BHDBahrainsk dinar0,0058764824170,1698280660
XOFCFA-franc8,68754323460,1151073408
LKRLankesisk rupie2,37946704410,4202621770
UAHUkrainsk hryvnia0,39901396122,5061779720
NGNNigeriansk naira5,68569374870,1758800323
TNDTunisisk dinar0,037820411626,4407487611
UGXUgandisk shilling56,24392212430,0177796989
RONRumänsk leu0,060724915316,4677051505
BDTBangladeshisk taka1,26164687690,7926148103
PENPeruansk Sol0,050526495019,7915964660
GELGeorgiska lari0,037372794826,7574315830
XAFCentralafrikansk CFA-franc BEAC8,68754323460,1151073408
FJDFiji-dollar0,031403974831,8431028780
VEFVenezuelansk bolivar0,15849976796,3091575054
BYNVitrysk rubel0,030277302633,0280412565
HRKKroatisk kuna0,097881980910,2163849845
UZSUzbekistansk som64,64481438570,0154691449
BGNBulgarisk lev0,025937746338,5538507414
DZDAlgerisk dinar1,71872221090,5818275889
IRRIransk rial513,69299711450,0019466880
DOPDominikansk peso0,73877432941,3535933238
ISKIsländsk krona1,69803805900,5889149508
XAGUns av silver0,00091103691097,6504075438
CRCCostaricansk colón8,97965523500,1113628501
SYPSyriskt pund8,04661772930,1242758179
LYDLibysk dinar0,021022083947,5690233660
JMDJamaicansk dollar1,98857588800,5028724355
MURMauritisk rupie0,52193993191,9159292838
GHSGhana cedi0,068787094014,5376108005
AOAAngolansk kwanza2,58752730060,3864693523
UYUUruguayansk peso0,44479896112,2482066900
AFNAfghansk afghani1,07113064000,9335929369
LBPLibanesiskt pund23,48995291450,0425713923
XPFCFP-franc1,58043845860,6327358048
TTDTrinidad-dollar0,10470472799,5506671048
TZSTanzanisk shilling34,91084812100,0286443915
ALLAlbansk lek1,75590138630,5695080645
XCDÖstkaribisk dollar0,042092733923,7570694146
GTQGuatemalansk quetzal0,11333920778,8230720857
NPRNepalesisk rupie1,60070333460,6247253806
BOBBoliviansk bolíviano0,10800383969,2589300863
ZWDZimbabwisk dollar5,64198408290,1772426128
BBDBarbadisk dollar0,031179796032,0720507786
CUCKubansk konvertibel peso0,015589898064,1441015572
LAKLaotisk kip129,44998689890,0077249911
BNDBruneisk dollar0,021239515347,0820537602
BWPBotswana pula0,15961993726,2648815524
HNLHonduransk lempira0,36426857782,7452271783
PYGParaguayansk guarani86,81986060200,0115181019
ETBEtiopisk birr0,36424960522,7453701683
NADNamibisk dollar0,20550053364,8661674142
PGKPapua Nya Guineansk kina0,049582301620,1684869047
SDGSudanesiskt pund0,10412408709,6039257430
MOPMacao pataca0,12559499497,9621007250
NIONicaraguansk cordoba0,47131776782,1217108039
BMDBermudisk dollar0,015589898064,1441015572
KZTKazakstansk tenge5,18949495860,1926969788
PABPanamansk balboa0,015589898064,1441015572
BAMBosnisk konvertibilna marka0,025903157838,6053317331
GYDGuyansk dollar3,23916909340,3087211477
YERJemenitisk rial3,89451717500,2567712389
MGAMadagaskisk ariary46,02430564590,0217276499
KYDCaymansk dollar0,012783716478,2245139892
MZNMocambique metical0,95319634961,0491017935
RSDSerbisk dinar1,58166667640,6322444640
SCRSeychellisk rupie0,21212327784,7142398054
AMDArmenisk dram7,45947442000,1340577022
SBDSalomon-dollar0,12140098888,2371651993
AZNAzerbajdzjansk manat0,026498371737,7381678563
SLLSierra Leonsk leone117,97275514870,0084765334
TOPTongansk pa'anga0,033562938429,7947690807
BZDBelizisk dollar0,031221570232,0291386687
MWKMalawisk kwacha11,34671190500,0881312585
GMDGambisk dalasi0,70913168151,4101753259
BIFBurundisk franc27,09681924160,0369047006
SOSSomalisk shilling9,03722367020,1106534525
HTGHaitisk gourde0,98062419401,0197586457
GNFGuinesisk franc139,54643866990,0071660732
MVRMaldivisk rufiyaa0,24094061064,1504003726
MNTMongolisk tögrög38,08762811350,0262552448
CDFKongolesisk franc24,95251196190,0400761255
STDSão Tomé och Príncipe-dobra325,57892250990,0030714519
TJSTadzjikistan-somoni0,13732762957,2818558332
KPWNordkoreansk won2,02305461840,4943020277
MMKBurmesisk kyat21,24867671120,0470617542
LSLLesotho loti0,20550053364,8661674142
LRDLiberiansk dollar1,78552807380,5600584021
KGSKirgizistansk som1,07144270020,9333210257
GIPGibraltar-pund0,012094751482,6804921947
XPTUns av platina0,000015891362927,6965964513
MDLMoldavisk leu0,27774703633,6003984538
CUPKubansk peso0,41313229682,4205321342
KHRKambodjansk riel63,99208670380,0156269322
MKDMakedonisk denar0,81612254551,2253061817
VUVVanuatu-vatu1,67344361950,5975701770
MROMauretansk ouguiya5,60745838200,1783339138
ANGNederländska gulden0,027885920335,8603907968
SZLSwaziland-lilangeni0,20550053364,8661674142
CVEKapverdisk escudo1,46277908740,6836302273
SRDSurinamesisk dollar0,11570905168,6423662327
XPDUns av palladium0,000017006758800,4032320370
SVCSalvadoransk colón0,13641160747,3307544637
BSDBahamansk dollar0,015589898064,1441015572
XDRSärskilda dragningsrätter0,011077908790,2697459306
RWFRwandisk franc13,11961983310,0762217208
AWGArubansk eller nederländsk gulden0,027905917435,8346936074
DJFDjiboutisk franc2,77542909080,3603046474
BTNBhutanesisk ngultrum1,00000000001,0000000000
KMFKomoransk franc6,51565742600,1534764544
WSTSamoansk tala0,038437404826,0163246184
SPLSeborga luigino0,0025983163384,8646108827
ERNEritreansk nakfa0,23980701264,1700198387
FKPFalklands-pund0,012094751482,6804921947
SHPSankthelenskt pund0,012094751482,6804921947
JEPJersey-pund0,012094751482,6804921947
TMTTurkmenistansk manat0,053785148818,5924929474
TVDTuvaluansk dollar0,019666683850,8474134327
IMPIsle of Man-pund0,012094751482,6804921947
GGPGuernsey-pund0,012094751482,6804921947
ZMWZambisk kwacha0,14127592767,0783467304