AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BTN - Bhutanesisk ngultrum

Mid-market kurs enligt 2015-01-29 20:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BTN BTN per enhet
USDUSA-dollar0.016165020361.8619698681
EUREuro0.014283328270.0116939504
GBPBrittiskt pund0.010728497793.2096949684
INRIndisk rupie1.00000000001.0000000000
AUDAustralisk dollar0.020797009548.0838362830
CADKanadensisk dollar0.020385149049.0553196881
SGDSingaporiansk dollar0.021890304445.6823250722
CHFSchweiziska franc0.014939621466.9361006839
MYRMalaysisk ringgit0.058716174817.0310822094
JPYJapansk yen1.91315913410.5226956724
CNYKinesisk yuan renminbi0.10095610389.9052951014
NZDNyzeeländsk dollar0.022252517144.9387363413
THBThailändsk baht0.52994733391.8869799620
HUFUngersk forint4.43919880430.2252658743
AEDEmiratisk dirham0.059374518916.8422417280
HKDHongkong-dollar0.12531412057.9799466784
MXNMexikansk peso0.23903721594.1834489918
ZARSydafrikansk rand0.18676418895.3543455314
PHPFilippinsk peso0.71213958891.4042190823
SEKSvensk krona0.13379829607.4739367372
IDRIndonesiska rupier203.84671613100.0049056468
SARSaudiarabisk riyal0.060744104216.4625030346
BRLBrasiliansk real0.042122304923.7403913035
TRYTurkisk lira0.039070872425.5945142603
KESKenyansk shilling1.48267028180.6744587872
KRWSydkoreansk won17.77407570350.0562617160
EGPEgyptiskt pund0.12270016818.1499480854
IQDIrakisk dinar19.15059865030.0522176888
NOKNorsk krona0.12653391487.9030195308
KWDKuwaitisk dinar0.0047727333209.5235444243
RUBRysk rubel1.11218599440.8991301860
DKKDansk krona0.10630125699.4072264880
PKRPakistansk rupie1.63468628230.6117381732
ILSIsraelisk shekel0.063529904315.7406187068
PLNPolsk zloty0.060212426316.6078675402
QARQatarisk riyal0.058853679116.9912911935
XAUUns av guld0.000012860477758.3226120559
OMROmansk rial0.0062241404160.6647562665
COPColombiansk peso38.99884275210.0256417865
CLPChilensk peso10.14829762490.0985386946
TWDTaiwanesisk dollar0.51079621511.9577278972
ARSArgentinsk peso0.13952529557.1671591614
CZKTjeckisk krona0.39655820852.5216978959
VNDVietnamesisk dong345.03778699510.0028982333
MADMarockansk dirham0.15474513256.4622388061
JODJordansk dinar0.011458571987.2709103793
BHDBahrainsk dinar0.0060951351164.0652733716
XOFCFA-franc9.36924909240.1067321394
LKRLankesisk rupie2.13680848860.4679876579
UAHUkrainsk hryvnia0.25733114783.8860433673
NGNNigeriansk naira3.05518723020.3273121824
TNDTunisisk dinar0.031242729332.0074469276
UGXUgandisk shilling46.23200434940.0216300378
RONNya rumänsk leu0.063403130715.7720918225
BDTBangladeshisk taka1.25152686500.7990239986
PENPeruansk Nuevo Sol0.049206320420.3225925289
GELGeorgiska lari0.033504267429.8469442314
XAFCentralafrikansk CFA-franc BEAC9.36924909240.1067321394
FJDFiji-dollar0.033003280530.3000182048
VEFVenezuelansk bolivar0.10264151449.7426465835
BYRVitrysk rubel250.15506531680.0039975205
HRKKroatisk kuna0.10994705019.0952872265
UZSUzbekistansk som39.38077450980.0253931014
BGNBulgarisk lev0.027935856135.7962897327
DZDAlgerisk dinar1.49385247120.6694101454
IRRIransk rial444.94963723780.0022474454
DOPDominikansk peso0.72290114581.3833150021
ISKIsländsk krona2.15689493550.4636294441
XAGUns av silver0.00095697771044.9564016050
CRCCostaricansk colón8.66287979200.1154350544
SYPSyriskt pund3.05599473700.3272256944
LYDLibysk dinar0.021726378646.0269987440
JMDJamaicansk dollar1.86680513080.5356745509
MURMauritisk rupie0.52778293961.8947183110
GHSGhana cedi0.053425270518.7177339710
AOAAngolansk kwanza1.68386856160.5938705804
UYUUruguayansk peso0.39256743932.5473330180
AFNAfghansk afghani0.92560632841.0803729073
LBPLibanesiskt pund24.43322279430.0409278796
XPFCFP-franc1.70445443480.5866979953
TTDTrinidad-dollar0.10236378449.7690800155
TZSTanzanisk shilling28.84118078920.0346726442
ALLAlbansk lek1.99715349720.5007126400
XCDÖstkaribisk dollar0.043645554922.9118406690
GTQGuatemalansk quetzal0.12373514428.0817782723
NPRNepalesisk rupie1.59878430440.6254752422
BOBBoliviansk boliviano0.11169436628.9530030355
ZWDZimbabwisk dollar5.85012085410.1709366396
BBDBarbadisk dollar0.032330040630.9309849341
CUCKubansk konvertibel peso0.016165020361.8619698681
LAKLaotisk kip131.41652012570.0076093934
BNDBruneisk dollar0.021890304445.6823250722
BWPBotswana pula0.15610280896.4060346321
HNLHonduransk lempira0.33946540982.9458082362
PYGParaguayansk guarani77.98268368760.0128233597
ETBEtiopisk birr0.32763308613.0521947947
NADNamibisk dollar0.18676418895.3543455314
PGKPapua Nya Guineansk kina0.042372342623.6003000572
SDGSudanesiskt pund0.092019378610.8672761626
MOPMacao pataca0.12907354427.7475210470
NIONicaraguansk cordoba0.43163351172.3167802611
BMDBermudisk dollar0.016165020361.8619698681
KZTKazakstansk tenge2.98462919200.3350499964
PABPanamansk balboa0.016165020361.8619698681
BAMBosnisk konvertibilna marka0.027935761735.7964107056
GYDGuyansk dollar3.34943720010.2985576204
YERJemenitisk rial3.47684942150.2876167124
MGAMadagaskisk ariary45.56522702320.0219465602
KYDCaymansk dollar0.013255317075.4414245946
MZNMocambique metical0.54307871391.8413537013
RSDSerbisk dinar1.76392564580.5669173201
SCRSeychellisk rupie0.22324138524.4794561691
AMDArmenisk dram7.66998027150.1303784318
SBDSalomon-dollar0.12482641178.0111250979
AZNAzerbajdzjansk manat0.012658665578.9972684637
SLLSierra Leonsk leone69.41948089300.0144051783
TOPTongansk pa'anga0.033030282630.2752480942
BZDBelizisk dollar0.032247391931.0102598112
MWKMalawisk kwacha7.43793841710.1344458564
GMDGambisk dalasi0.69261066211.4438125989
BIFBurundisk franc25.37245022120.0394128273
SOSSomalisk shilling11.38630286950.0878248200
HTGHaitisk gourde0.75882958331.3178189438
GNFGuinesisk franc113.49449077290.0088110004
MVRMaldivisk rufiyaa0.24829470444.0274721221
MNTMongolisk tögrög31.41583970610.0318310766
CDFKongolesisk franc14.95086090650.0668857804
STDSão Tomé och Príncipe-dobra350.34753867310.0028543086
TJSTadzjikistan-somoni0.087011455111.4927396510
KPWNordkoreansk won2.25381670860.4436918034
MMKBurmesisk kyat16.59331807800.0602652221
LSLLesotho loti0.18676418895.3543455314
LRDLiberiansk dollar1.49526310870.6687786211
KGSKirgizistansk som0.96828476471.0327540373
GIPGibraltar-pund0.010728497793.2096949684
XPTUns av platina0.000013245475498.0716682451
MDLMoldavisk leu0.29031285363.4445598518
CUPKubansk peso0.42837303852.3344139573
KHRKambodjansk riel65.65808416230.0152304170
MKDMakedonisk denar0.87921092221.1373835047
VUVVanuatu-vatu1.73584185390.5760893469
MROMauretansk ouguiya4.69593840320.2129499823
ANGNederländska gulden0.028935386334.5597598342
SZLSwaziland-lilangeni0.18676418895.3543455314
CVEKapverdisk escudo1.56675596350.6382614927
SRDSurinamesisk dollar0.053332320018.7503562622
XPDUns av palladium0.000020909147826.0682985941
SVCSalvadoransk colón0.14144392787.0699394135
BSDBahamansk dollar0.016165020361.8619698681
XDRSärskilda dragningsrätter0.011482822187.0866056501
RWFRwandisk franc11.13730618820.0897883189
AWGArubansk eller nederländsk gulden0.028935386434.5597597029
DJFDjiboutisk franc2.85955225830.3497050970
BTNBhutanesisk ngultrum1.00000000001.0000000000
KMFKomoransk franc7.02693681930.1423095192
WSTSamoansk tala0.040052082124.9674910388
SPLSeborga luigino0.0026941701371.1718192087
ERNEritreansk nakfa0.16924771635.9084992227
FKPFalklands-pund0.010728497793.2096949684
SHPSankthelenskt pund0.010728497793.2096949684
JEPJersey-pund0.010728497793.2096949684
TMTTurkmenistansk manat0.056577571117.6748485337
TVDTuvaluansk dollar0.020797009548.0838362830
IMPIsle of Man-pund0.010728497793.2096949684
GGPGuernsey-pund0.010728497793.2096949684
Klistra in länk i meddelande eller chatt