AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BTN - Bhutanesisk ngultrum

Mid-market kurs enligt 2014-10-25 20:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BTN BTN per enhet
USDUSA-dollar0.016319880861.2749573657
EUREuro0.012880204877.6385172283
GBPBrittiskt pund0.010142245198.5974987807
INRIndisk rupie1.00000000001.0000000000
AUDAustralisk dollar0.018563249553.8698787681
CADKanadensisk dollar0.018332172154.5489097148
SGDSingaporiansk dollar0.020810785648.0520062781
CHFSchweiziska franc0.015537342564.3610707061
MYRMalaysisk ringgit0.053483513118.6973506873
JPYJapansk yen1.76507670750.5665476156
CNYKinesisk yuan renminbi0.099847478710.0152754290
NZDNyzeeländsk dollar0.020773779048.1376065065
THBThailändsk baht0.52876416271.8912022988
HUFUngersk forint3.97152459120.2517924734
AEDEmiratisk dirham0.059941289516.6829910993
HKDHongkong-dollar0.12659617137.8991330434
MXNMexikansk peso0.22127718374.5192187603
ZARSydafrikansk rand0.17840371455.6052644576
PHPFilippinsk peso0.73015149421.3695787901
SEKSvensk krona0.11831228148.4522079025
IDRIndonesiska rupier196.38038959670.0050921581
SARSaudiarabisk riyal0.061223216816.3336729440
BRLBrasiliansk real0.040371305124.7700686673
TRYTurkisk lira0.036476566127.4148613121
KESKenyansk shilling1.45899736810.6854021960
KRWSydkoreansk won17.25256198370.0579624059
EGPEgyptiskt pund0.11668715218.5699237819
IQDIrakisk dinar18.96370148520.0527323213
NOKNorsk krona0.10768795749.2860894005
KWDKuwaitisk dinar0.0047164456212.0240706065
RUBRysk rubel0.68313797021.4638331400
DKKDansk krona0.095889744410.4286439206
PKRPakistansk rupie1.67947899250.5954227498
ILSIsraelisk shekel0.061680173516.2126651671
PLNPolsk zloty0.054291347418.4191413009
QARQatarisk riyal0.059423951016.8282314241
XAUUns av guld0.000013257475429.4725171209
OMROmansk rial0.0062831540159.1557373599
COPColombiansk peso33.70381702340.0296702299
CLPChilensk peso9.53489035520.1048779758
TWDTaiwanesisk dollar0.49627941512.0149939120
ARSArgentinsk peso0.13847418307.2215627395
CZKTjeckisk krona0.35643598852.8055528404
VNDVietnamesisk dong346.79746691900.0028835274
MADMarockansk dirham0.14217227857.0337200089
JODJordansk dinar0.011569163186.4366758950
BHDBahrainsk dinar0.0061525951162.5330416630
XOFCFA-franc8.44886048080.1183591565
LKRLankesisk rupie2.13545599860.4682840577
UAHUkrainsk hryvnia0.21134245324.7316570091
NGNNigeriansk naira2.68543643480.3723789500
TNDTunisisk dinar0.029441065333.9661622425
UGXUgandisk shilling43.98207874570.0227365333
RONNya rumänsk leu0.056941666617.5618323185
BDTBangladeshisk taka1.26234275470.7921778743
PENPeruansk Nuevo Sol0.047441894521.0784162363
GELGeorgiska lari0.028574186934.9966214296
XAFCentralafrikansk CFA-franc BEAC8.44886048080.1183591565
FJDFiji-dollar0.031828454331.4184280145
VEFVenezuelansk bolivar0.10255739809.7506373920
BYRVitrysk rubel174.45952571120.0057319885
HRKKroatisk kuna0.098789067210.1225776133
UZSUzbekistansk som38.76916687540.0257936933
BGNBulgarisk lev0.025165582639.7368110438
DZDAlgerisk dinar1.35487644890.7380746789
IRRIransk rial435.82241666220.0022945125
DOPDominikansk peso0.71562674801.3973764994
ISKIsländsk krona1.97617442730.5060282059
XAGUns av silver0.00094910621053.6228919036
CRCCostaricansk colón8.71400055030.1147578537
SYPSyriskt pund2.67401256810.3739698205
LYDLibysk dinar0.021215845047.1345825890
JMDJamaicansk dollar1.83109057550.5461226295
MURMauritisk rupie0.50999627491.9607986357
GHSGhana cedi0.052305216719.1185518953
AOAAngolansk kwanza1.61516772300.6191307477
UYUUruguayansk peso0.39608351442.5247200746
AFNAfghansk afghani0.93023320541.0749992520
LBPLibanesiskt pund24.69197964460.0404989804
XPFCFP-franc1.53701727570.6506107744
TTDTrinidad-dollar0.10322324299.6877405871
LTLLitauisk litas0.044472771022.4856687987
TZSTanzanisk shilling27.87435639990.0358752678
ALLAlbansk lek1.79502368880.5570957120
XCDÖstkaribisk dollar0.044063678222.6944286313
GTQGuatemalansk quetzal0.12464308658.0229078751
NPRNepalesisk rupie1.59767481760.6259095963
BOBBoliviansk boliviano0.11195438448.9322093547
ZWDZimbabwisk dollar5.90616486010.1693146100
BBDBarbadisk dollar0.032639761630.6374786829
CUCKubansk konvertibel peso0.016319880861.2749573657
LAKLaotisk kip130.85280422380.0076421748
BNDBruneisk dollar0.020810785648.0520062781
BWPBotswana pula0.15266492926.5502928862
HNLHonduransk lempira0.34679746692.8835274054
PYGParaguayansk guarani75.23465047040.0132917478
ETBEtiopisk birr0.32714015873.0567937734
NADNamibisk dollar0.17840371455.6052644576
PGKPapua Nya Guineansk kina0.041159493624.2957313814
SDGSudanesiskt pund0.092696920110.7878449327
MOPMacao pataca0.13039405657.6690612072
NIONicaraguansk cordoba0.43435359612.3022717181
BMDBermudisk dollar0.016319880861.2749573657
KZTKazakstansk tenge2.95226633640.3387228272
PABPanamansk balboa0.016319880861.2749573657
BAMBosnisk konvertibilna marka0.025191490939.6959435269
GYDGuyansk dollar3.31619972800.3015499916
YERJemenitisk rial3.50714228350.2851324295
MGAMadagaskisk ariary44.39007576560.0225275579
KYDCaymansk dollar0.013301882575.1773294527
MZNMocambique metical0.49938835862.0024495622
RSDSerbisk dinar1.53831978770.6500598952
SCRSeychellisk rupie0.22640570874.4168497604
AMDArmenisk dram6.66468499580.1500446009
SBDSalomon-dollar0.11840841238.4453459045
AZNAzerbajdzjansk manat0.012799677378.1269695486
SLLSierra Leonsk leone70.74668325150.0141349383
TOPTongansk pa'anga0.032157401031.0970404248
BZDBelizisk dollar0.032606242630.6689737977
MWKMalawisk kwacha7.26234695430.1376965334
GMDGambisk dalasi0.65361121341.5299615114
BIFBurundisk franc25.21421583010.0396601666
SOSSomalisk shilling13.46335975660.0742756651
HTGHaitisk gourde0.72133874361.3863112287
GNFGuinesisk franc114.07596676530.0087660883
MVRMaldivisk rufiyaa0.24936777424.0101412589
MNTMongolisk tögrög30.11018006900.0332113590
CDFKongolesisk franc14.91637104770.0670404348
STDSão Tomé och Príncipe-dobra315.38169638630.0031707611
TJSTadzjikistan-somoni0.081493242712.2709560505
KPWNordkoreansk won2.11053612860.4738132584
MMKBurmesisk kyat16.22196151140.0616448263
LSLLesotho loti0.17840371455.6052644576
LRDLiberiansk dollar1.50958769050.6624325346
KGSKirgizistansk som0.91519782301.0926599417
GIPGibraltar-pund0.010142245198.5974987807
XPTUns av platina0.000013055976593.6967071533
MDLMoldavisk leu0.23835185164.1954782120
CUPKubansk peso0.43247684112.3122625421
KHRKambodjansk riel66.42191484050.0150552721
MKDMakedonisk denar0.79314618181.2608016315
VUVVanuatu-vatu1.58302843720.6317005914
MROMauretansk ouguiya4.72297340280.2117310251
ANGNederländska gulden0.028886188734.6186203537
SZLSwaziland-lilangeni0.17840371455.6052644576
CVEKapverdisk escudo1.39910343540.7147434383
SRDSurinamesisk dollar0.053039612618.8538330356
XPDUns av palladium0.000020903647838.5847145635
SVCSalvadoransk colón0.14279895707.0028522704
BSDBahamansk dollar0.016319880861.2749573657
XDRSärskilda dragningsrätter0.010979199791.0813196839
RWFRwandisk franc11.17911834540.0894524925
AWGArubansk eller nederländsk gulden0.029212586634.2318197574
DJFDjiboutisk franc2.88861890090.3461861998
BTNBhutanesisk ngultrum1.00000000001.0000000000
KMFKomoransk franc6.33664536060.1578122087
WSTSamoansk tala0.039467667125.3371955427
SPLSeborga luigino0.0027199801367.6497441943
ERNEritreansk nakfa0.17086910505.8524330657
FKPFalklands-pund0.010142245198.5974987807
SHPSankthelenskt pund0.010142245198.5974987807
JEPJersey-pund0.010142245198.5974987807
TMTTurkmenistansk manat0.046511660321.4999850406
TVDTuvaluansk dollar0.018563249553.8698787681
IMPIsle of Man-pund0.010142245198.5974987807
GGPGuernsey-pund0.010142245198.5974987807
Klistra in länk i meddelande eller chatt