AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BTN - Bhutanesisk ngultrum

Mid-market kurs enligt 2015-03-27 10:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BTN BTN per enhet
USDUSA-dollar0.015978019862.5859781554
EUREuro0.014764990767.7277770003
GBPBrittiskt pund0.010738820593.1200968135
INRIndisk rupie1.00000000001.0000000000
AUDAustralisk dollar0.020502389848.7748017801
CADKanadensisk dollar0.020000952749.9976183935
SGDSingaporiansk dollar0.021897928845.6664193304
CHFSchweiziska franc0.015447360664.7359780824
MYRMalaysisk ringgit0.058886775016.9817416448
JPYJapansk yen1.90683897810.5244281303
CNYKinesisk yuan renminbi0.099325326410.0679256397
NZDNyzeeländsk dollar0.021105908347.3800977371
THBThailändsk baht0.52068097191.9205618295
HUFUngersk forint4.43770441340.2253417323
AEDEmiratisk dirham0.058682553317.0408399682
HKDHongkong-dollar0.12389012748.0716681866
MXNMexikansk peso0.24245411924.1244916908
ZARSydafrikansk rand0.19218501035.2033194385
PHPFilippinsk peso0.71612462991.3964049807
SEKSvensk krona0.13758018197.2684887157
IDRIndonesiska rupier208.28299416170.0048011601
SARSaudiarabisk riyal0.059940646616.6831700421
BRLBrasiliansk real0.050864428319.6601049681
TRYTurkisk lira0.041796853623.9252458700
KESKenyansk shilling1.47186074630.6794120996
KRWSydkoreansk won17.68800840030.0565354774
EGPEgyptiskt pund0.12191230728.2026172995
IQDIrakisk dinar18.74540379090.0533464102
NOKNorsk krona0.12792529117.8170625337
KWDKuwaitisk dinar0.0047909648208.7262257823
RUBRysk rubel0.91931584571.0877654341
DKKDansk krona0.11025361659.0699972679
PKRPakistansk rupie1.62784112240.6143105652
ILSIsraelisk shekel0.063583194415.7274262293
PLNPolsk zloty0.060521231416.5231271278
QARQatarisk riyal0.058176705517.1890104616
XAUUns av guld0.000013332675004.2473955488
OMROmansk rial0.0061523361162.5398846512
COPColombiansk peso40.91996780610.0244379469
CLPChilensk peso9.95422224040.1004598828
TWDTaiwanesisk dollar0.49952882292.0018864860
ARSArgentinsk peso0.14073116557.1057465952
CZKTjeckisk krona0.40633508102.4610230490
VNDVietnamesisk dong343.90916550240.0029077445
MADMarockansk dirham0.15816132436.3226582374
JODJordansk dinar0.011317229488.3608491596
BHDBahrainsk dinar0.0060245026165.9888057684
XOFCFA-franc9.68519902840.1032503304
LKRLankesisk rupie2.12268406450.4711016664
UAHUkrainsk hryvnia0.37547633192.6632837144
NGNNigeriansk naira3.18042063770.3144238181
TNDTunisisk dinar0.031258390531.9914104165
UGXUgandisk shilling47.53382468390.0210376507
RONNya rumänsk leu0.065351033915.3019767335
BDTBangladeshisk taka1.24307593070.8044560877
PENPeruansk Nuevo Sol0.049252234520.3036473522
GELGeorgiska lari0.035501575628.1677638913
XAFCentralafrikansk CFA-franc BEAC9.68519902840.1032503304
FJDFiji-dollar0.032592206930.6821812239
VEFVenezuelansk bolivar0.10145413499.8566707066
BYRVitrysk rubel233.25576393050.0042871395
HRKKroatisk kuna0.11295144928.8533613963
UZSUzbekistansk som39.64769188400.0252221492
BGNBulgarisk lev0.028877409234.6291453218
DZDAlgerisk dinar1.55574248480.6427799007
IRRIransk rial447.18779259000.0022361970
DOPDominikansk peso0.71414932081.4002673823
ISKIsländsk krona2.18986177070.4566498276
XAGUns av silver0.00093929451064.6287887982
CRCCostaricansk colón8.50586904730.1175658824
SYPSyriskt pund3.01870769490.3312675824
LYDLibysk dinar0.022066422545.3177219542
JMDJamaicansk dollar1.83442438420.5451301283
MURMauritisk rupie0.58398661671.7123680088
GHSGhana cedi0.060396491416.5572532033
AOAAngolansk kwanza1.72481754710.5797714672
UYUUruguayansk peso0.40943634102.4423821235
AFNAfghansk afghani0.92400583791.0822442446
LBPLibanesiskt pund24.02276255300.0416271858
XPFCFP-franc1.76193206880.5675587713
TTDTrinidad-dollar0.10159347849.8431515094
TZSTanzanisk shilling29.57687577140.0338101971
ALLAlbansk lek2.05995227610.4854481396
XCDÖstkaribisk dollar0.043140653623.1799918862
GTQGuatemalansk quetzal0.12208004828.1913467000
NPRNepalesisk rupie1.61376712830.6196680937
BOBBoliviansk boliviano0.11040233469.0577794712
ZWDZimbabwisk dollar5.78244537620.1729372151
BBDBarbadisk dollar0.031956039731.2929890777
CUCKubansk konvertibel peso0.015978019862.5859781554
LAKLaotisk kip130.51805121090.0076617754
BNDBruneisk dollar0.021897928845.6664193304
BWPBotswana pula0.15797665786.3300490975
HNLHonduransk lempira0.34113070512.9314277051
PYGParaguayansk guarani76.83217844410.0130153800
ETBEtiopisk birr0.32631898493.0644861205
NADNamibisk dollar0.19218501035.2033194385
PGKPapua Nya Guineansk kina0.042709763923.4138498970
SDGSudanesiskt pund0.094749384610.5541582626
MOPMacao pataca0.12760683127.8365710549
NIONicaraguansk cordoba0.42990299692.3261061381
BMDBermudisk dollar0.015978019862.5859781554
KZTKazakstansk tenge2.96639644530.3371093576
PABPanamansk balboa0.015978019862.5859781554
BAMBosnisk konvertibilna marka0.028877811834.6286625117
GYDGuyansk dollar3.31069017780.3020518219
YERJemenitisk rial3.43622936320.2910166622
MGAMadagaskisk ariary48.85049476960.0204706217
KYDCaymansk dollar0.013101978476.3243513923
MZNMocambique metical0.57357082501.7434638521
RSDSerbisk dinar1.77882796880.5621679092
SCRSeychellisk rupie0.21538906784.6427611677
AMDArmenisk dram7.53808185790.1326597427
SBDSalomon-dollar0.12386061888.0735911821
AZNAzerbajdzjansk manat0.016754164959.6866514244
SLLSierra Leonsk leone69.57552723380.0143728699
TOPTongansk pa'anga0.031680420031.5652380827
BZDBelizisk dollar0.031874345731.3731930087
MWKMalawisk kwacha7.11899725950.1404692211
GMDGambisk dalasi0.68855994831.4523063714
BIFBurundisk franc24.90495016720.0401526601
SOSSomalisk shilling11.38116662810.0878644547
HTGHaitisk gourde0.75489085461.3246948136
GNFGuinesisk franc115.69891259410.0086431236
MVRMaldivisk rufiyaa0.24574192934.0693096325
MNTMongolisk tögrög31.67602360980.0315696191
CDFKongolesisk franc14.82369843230.0674595483
STDSão Tomé och Príncipe-dobra359.37966327580.0027825726
TJSTadzjikistan-somoni0.091395870410.9414133834
KPWNordkoreansk won2.12695649000.4701553627
MMKBurmesisk kyat16.54039319800.0604580549
LSLLesotho loti0.19218501035.2033194385
LRDLiberiansk dollar1.47796557790.6766057444
KGSKirgizistansk som1.02090102350.9795268855
GIPGibraltar-pund0.010738820593.1200968135
XPTUns av platina0.000013972471569.8716098557
MDLMoldavisk leu0.29519172903.3876287912
CUPKubansk peso0.42341752552.3617350247
KHRKambodjansk riel64.55504759100.0154906555
MKDMakedonisk denar0.90881074541.1003391026
VUVVanuatu-vatu1.70964892530.5849154088
MROMauretansk ouguiya4.64424667820.2153201734
ANGNederländska gulden0.028600655434.9642337393
SZLSwaziland-lilangeni0.19218501035.2033194385
CVEKapverdisk escudo1.61825347030.6179501656
SRDSurinamesisk dollar0.052715360018.9698030945
XPDUns av palladium0.000020995747628.7612443124
SVCSalvadoransk colón0.13980767357.1526832178
BSDBahamansk dollar0.015978019862.5859781554
XDRSärskilda dragningsrätter0.011548112186.5942410128
RWFRwandisk franc11.03210604650.0906445239
AWGArubansk eller nederländsk gulden0.028600655534.9642336064
DJFDjiboutisk franc2.83952724880.3521712991
BTNBhutanesisk ngultrum1.00000000001.0000000000
KMFKomoransk franc7.26389927130.1376671072
WSTSamoansk tala0.039500667125.3160281639
SPLSeborga luigino0.0026630033375.5158689326
ERNEritreansk nakfa0.16728982175.9776499855
FKPFalklands-pund0.010738820593.1200968135
SHPSankthelenskt pund0.010738820593.1200968135
JEPJersey-pund0.010738820593.1200968135
TMTTurkmenistansk manat0.055923069417.8817080444
TVDTuvaluansk dollar0.020502389848.7748017801
IMPIsle of Man-pund0.010738820593.1200968135
GGPGuernsey-pund0.010738820593.1200968135
Klistra in länk i meddelande eller chatt