AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-05 10:35 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BTN BTN per enhet
USDUSA-dollar0,014651910768,2504841027
EUREuro0,013776734672,5861411622
GBPBrittiskt pund0,011519691786,8078790506
INRIndisk rupie1,00000000001,0000000000
AUDAustralisk dollar0,019746870250,6409365888
CADKanadensisk dollar0,019525841651,2141817006
SGDSingaporiansk dollar0,020884885947,8815160270
CHFSchweiziska franc0,014869740867,2506676537
MYRMalaysisk ringgit0,065090358815,3632583646
JPYJapansk yen1,67419947170,5973003916
CNYKinesisk yuan renminbi0,10090088849,9107155125
NZDNyzeeländsk dollar0,020679903348,3561255088
THBThailändsk baht0,52266665011,9132653668
HUFUngersk forint4,32240143520,2313528752
AEDEmiratisk dirham0,053815730918,5819273072
HKDHongkong-dollar0,11362884578,8005822284
MXNMexikansk peso0,30263570043,3043028261
ZARSydafrikansk rand0,20323036834,9205244678
PHPFilippinsk peso0,72852903501,3726288890
SEKSvensk krona0,13494180727,4106018070
IDRIndonesiska rupier197,50951480000,0050630472
SARSaudiarabisk riyal0,054953456418,1972175392
BRLBrasiliansk real0,050919750219,6387452038
TRYTurkisk lira0,051848429219,2869873739
KESKenyansk shilling1,49121728780,6705930840
KRWSydkoreansk won17,17663036890,0582186365
EGPEgyptiskt pund0,26161772323,8223710074
IQDIrakisk dinar16,99856224240,0588285048
NOKNorsk krona0,12361454268,0896630654
KWDKuwaitisk dinar0,0044701369223,7067957591
RUBRysk rubel0,93415515371,0704859852
DKKDansk krona0,10248283459,7577316739
PKRPakistansk rupie1,53464110160,6516181529
ILSIsraelisk shekel0,055981455417,8630582604
PLNPolsk zloty0,061856291116,1665043576
QARQatarisk riyal0,053353409818,7429445318
XAUUns av guld0,000012574979523,2713667811
OMROmansk rial0,0056409853177,2739964623
COPColombiansk peso45,02600019920,0222093900
CLPChilensk peso9,82644055940,1017662493
TWDTaiwanesisk dollar0,47020516772,1267311988
ARSArgentinsk peso0,23347396604,2831327919
CZKTjeckisk krona0,37253767702,6842922524
VNDVietnamesisk dong332,84667707480,0030043863
MADMarockansk dirham0,14723407856,7919058576
JODJordansk dinar0,010393321296,2156347029
BHDBahrainsk dinar0,0055224991181,0774410128
XOFCFA-franc9,03694547600,1106568589
LKRLankesisk rupie2,17657048790,4594383713
UAHUkrainsk hryvnia0,38263394162,6134639174
NGNNigeriansk naira4,61708721060,2165867688
TNDTunisisk dinar0,033789395729,5950838767
UGXUgandisk shilling53,08663306100,0188371336
RONNya rumänsk leu0,062042623716,1179514945
BDTBangladeshisk taka1,16561144650,8579188227
PENPeruansk Sol0,050036879819,9852589535
GELGeorgiska lari0,037505314026,6628883657
XAFCentralafrikansk CFA-franc BEAC9,03694547600,1106568589
FJDFiji-dollar0,030652364232,6239108999
VEFVenezuelansk bolivar0,14578283116,8595183173
BYNVitrysk rubel0,028795399634,7277694778
HRKKroatisk kuna0,10382935779,6311873854
UZSUzbekistansk som46,53616237840,0214886649
BGNBulgarisk lev0,026909552837,1615243405
DZDAlgerisk dinar1,63023417380,6134088072
IRRIransk rial470,06450833600,0021273676
DOPDominikansk peso0,68130993121,4677607859
ISKIsländsk krona1,63683444260,6109353359
XAGUns av silver0,00088447401130,6154896120
CRCCostaricansk colón8,06521276440,1239892895
SYPSyriskt pund3,12525424840,3199739671
LYDLibysk dinar0,020897179847,8533471277
JMDJamaicansk dollar1,89447786140,5278499266
MURMauritisk rupie0,52819721231,8932322563
GHSGhana cedi0,063367396115,7809861350
AOAAngolansk kwanza2,42843848150,4117872483
UYUUruguayansk peso0,42380614262,3595693865
AFNAfghansk afghani0,97665015521,0239080951
LBPLibanesiskt pund22,09941285800,0452500710
XPFCFP-franc1,64400173820,6082718629
TTDTrinidad-dollar0,098749593710,1266239459
TZSTanzanisk shilling31,92346062890,0313249247
ALLAlbansk lek1,86872553280,5351240632
XCDÖstkaribisk dollar0,039560159025,2779570498
GTQGuatemalansk quetzal0,11033621149,0632076931
NPRNepalesisk rupie1,59826414330,6256788055
BOBBoliviansk bolíviano0,10152738059,8495597407
ZWDZimbabwisk dollar5,30252649130,1885893454
BBDBarbadisk dollar0,029303821434,1252420514
CUCKubansk konvertibel peso0,014651910768,2504841027
LAKLaotisk kip119,88144922950,0083415742
BNDBruneisk dollar0,020884885947,8815160270
BWPBotswana pula0,15800419526,3289458789
HNLHonduransk lempira0,34256647552,9191414556
PYGParaguayansk guarani85,67366813720,0116721978
ETBEtiopisk birr0,32744392673,0539580018
NADNamibisk dollar0,20323036834,9205244678
PGKPapua Nya Guineansk kina0,046440804221,5327881752
SDGSudanesiskt pund0,094948779210,5319942838
MOPMacao pataca0,11703771118,5442545906
NIONicaraguansk cordoba0,42817568422,3354899332
BMDBermudisk dollar0,014651910768,2504841027
KZTKazakstansk tenge4,90399469940,2039153917
PABPanamansk balboa0,014651910768,2504841027
BAMBosnisk konvertibilna marka0,026944950837,1127046636
GYDGuyansk dollar3,03591668060,3293898039
YERJemenitisk rial3,66516761890,2728388178
MGAMadagaskisk ariary48,86250491840,0204655902
KYDCaymansk dollar0,012014566783,2322980192
MZNMocambique metical1,07131550070,9334318409
RSDSerbisk dinar1,69668705420,5893838805
SCRSeychellisk rupie0,19841879795,0398450678
AMDArmenisk dram7,04374761430,1419698795
SBDSalomon-dollar0,11424491798,7531245862
AZNAzerbajdzjansk manat0,025709499738,8961283414
SLLSierra Leonsk leone81,82225233060,0122216142
TOPTongansk pa'anga0,032308513230,9515945406
BZDBelizisk dollar0,029449611833,9563050406
MWKMalawisk kwacha10,63474293030,0940314220
GMDGambisk dalasi0,62842255731,5912859720
BIFBurundisk franc24,51177034690,0407967269
SOSSomalisk shilling8,40860534340,1189257860
HTGHaitisk gourde0,98251490511,0177962643
GNFGuinesisk franc134,53238668320,0074331544
MVRMaldivisk rufiyaa0,22549289904,4347294507
MNTMongolisk tögrög36,19006749210,0276318910
CDFKongolesisk franc14,72517027850,0679109295
STDSão Tomé och Príncipe-dobra337,13554359940,0029661660
TJSTadzjikistan-somoni0,11541163288,6646378335
KPWNordkoreansk won1,90301362560,5254823121
MMKBurmesisk kyat19,31160881610,0517823248
LSLLesotho loti0,20323036834,9205244678
LRDLiberiansk dollar1,33316264330,7500960255
KGSKirgizistansk som1,01230083760,9878486343
GIPGibraltar-pund0,011519691786,8078790506
XPTUns av platina0,000015815463229,4134335094
MDLMoldavisk leu0,29632529173,3746697566
CUPKubansk peso0,38827563422,5754899661
KHRKambodjansk riel59,32428020420,0168565046
MKDMakedonisk denar0,84552546141,1826964954
VUVVanuatu-vatu1,63878970470,6102064207
MROMauretansk ouguiya5,25410438160,1903273950
ANGNederländska gulden0,026226920138,1287622135
SZLSwaziland-lilangeni0,20323036834,9205244678
CVEKapverdisk escudo1,51793789640,6587884803
SRDSurinamesisk dollar0,11325927028,8292993447
XPDUns av palladium0,000020073749816,3445488916
SVCSalvadoransk colón0,12820421887,8000553260
BSDBahamansk dollar0,014651910768,2504841027
XDRSärskilda dragningsrätter0,010810912392,4991317141
RWFRwandisk franc11,90447657590,0840020133
AWGArubansk eller nederländsk gulden0,026226920238,1287620686
DJFDjiboutisk franc2,62039000710,3816225819
BTNBhutanesisk ngultrum1,00000000001,0000000000
KMFKomoransk franc6,77770910700,1475424785
WSTSamoansk tala0,037027825927,0067165595
SPLSeborga luigino0,0024419851409,5029046165
ERNEritreansk nakfa0,15340546316,5186726696
FKPFalklands-pund0,011519691786,8078790506
SHPSankthelenskt pund0,011519691786,8078790506
JEPJersey-pund0,011519691786,8078790506
TMTTurkmenistansk manat0,051281687519,5001383151
TVDTuvaluansk dollar0,019746870250,6409365888
IMPIsle of Man-pund0,011519691786,8078790506
GGPGuernsey-pund0,011519691786,8078790506
ZMWZambisk kwacha0,14329568676,9785771145
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶