AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-28 06:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BTN BTN per enhet
USDUSA-dollar0,014984252366,7367299112
EUREuro0,014137869070,7320174408
GBPBrittiskt pund0,012037470583,0739318357
INRIndisk rupie1,00000000001,0000000000
AUDAustralisk dollar0,019492821051,3009378163
CADKanadensisk dollar0,019736213150,6682813938
SGDSingaporiansk dollar0,021028627847,5542204045
CHFSchweiziska franc0,015084478566,2933093740
MYRMalaysisk ringgit0,066604986315,0138909299
JPYJapansk yen1,68485073290,5935243879
CNYKinesisk yuan renminbi0,10291779369,7164927977
NZDNyzeeländsk dollar0,020824880448,0194835239
THBThailändsk baht0,52296385841,9121780290
HUFUngersk forint4,34902668930,2299365057
AEDEmiratisk dirham0,055031163718,1715219610
HKDHongkong-dollar0,11630175668,5983224110
MXNMexikansk peso0,29830668053,3522547949
ZARSydafrikansk rand0,19425733425,1478107854
PHPFilippinsk peso0,75293652191,3281332104
SEKSvensk krona0,13564534057,3721662413
IDRIndonesiska rupier199,83183594770,0050042076
SARSaudiarabisk riyal0,056191322417,7963421711
BRLBrasiliansk real0,046601700121,4584445984
TRYTurkisk lira0,053960567318,5320512611
KESKenyansk shilling1,54850265710,6457851366
KRWSydkoreansk won16,92306710560,0590909434
EGPEgyptiskt pund0,23605793204,2362482438
IQDIrakisk dinar17,64015388960,0566888479
NOKNorsk krona0,12529202577,9813539178
KWDKuwaitisk dinar0,0045747930218,5891254483
RUBRysk rubel0,86809722351,1519447049
DKKDansk krona0,10508970339,5156801108
PKRPakistansk rupie1,57072409120,6366490497
ILSIsraelisk shekel0,054920672518,2080800424
PLNPolsk zloty0,060978417616,3992448242
QARQatarisk riyal0,054560643318,3282296453
XAUUns av guld0,000011945683712,9918918384
OMROmansk rial0,0057689371173,3421557867
COPColombiansk peso43,42380490150,0230288433
CLPChilensk peso9,68732171430,1032277062
TWDTaiwanesisk dollar0,45999700732,1739271867
ARSArgentinsk peso0,23188136384,3125501067
CZKTjeckisk krona0,38206635552,6173463993
VNDVietnamesisk dong341,08747578670,0029317992
MADMarockansk dirham0,15104417666,6205796368
JODJordansk dinar0,010628309094,0883442091
BHDBahrainsk dinar0,0056490631177,0205034829
XOFCFA-franc9,27383416640,1078302655
LKRLankesisk rupie2,27205907500,4401294011
UAHUkrainsk hryvnia0,40554843712,4657967052
NGNNigeriansk naira4,71628555330,2120312667
TNDTunisisk dinar0,034259259729,1891888099
UGXUgandisk shilling53,79141968100,0185903255
RONNya rumänsk leu0,063831247215,6663083406
BDTBangladeshisk taka1,19424314570,8373504203
PENPeruansk Sol0,048713798320,5280646262
GELGeorgiska lari0,038582122425,9187400012
XAFCentralafrikansk CFA-franc BEAC9,27383416640,1078302655
FJDFiji-dollar0,030790550832,4774963481
VEFVenezuelansk bolivar0,14961848456,6836661491
BYNVitrysk rubel0,028207805035,4511809235
HRKKroatisk kuna0,10501732209,5222386265
UZSUzbekistansk som50,96720497240,0196204599
BGNBulgarisk lev0,027665493936,1461105023
DZDAlgerisk dinar1,65464260430,6043601182
IRRIransk rial485,55581075810,0020594955
DOPDominikansk peso0,70462467221,4191952672
ISKIsländsk krona1,61110267990,6206929033
XAGUns av silver0,00081699281224,0010381971
CRCCostaricansk colón8,39453911480,1191250629
SYPSyriskt pund3,21157646660,3113735607
LYDLibysk dinar0,020977953347,6690926563
JMDJamaicansk dollar1,91534632880,5220987896
MURMauritisk rupie0,53268061041,8772975408
GHSGhana cedi0,068544416714,5890803166
AOAAngolansk kwanza2,48370260380,4026246937
UYUUruguayansk peso0,42322980762,3627825402
AFNAfghansk afghani1,00099217860,9990088048
LBPLibanesiskt pund22,62456940960,0441997362
XPFCFP-franc1,68709654500,5927343062
TTDTrinidad-dollar0,10076770419,9238144703
TZSTanzanisk shilling33,48960100130,0298600154
ALLAlbansk lek1,90798098150,5241142389
XCDÖstkaribisk dollar0,040457481624,7173071526
GTQGuatemalansk quetzal0,11021665869,0730386206
NPRNepalesisk rupie1,59985610390,6250562145
BOBBoliviansk bolíviano0,10382702819,6314034837
ZWDZimbabwisk dollar5,42280091460,1844065485
BBDBarbadisk dollar0,029968504633,3683649556
CUCKubansk konvertibel peso0,014984252366,7367299112
LAKLaotisk kip121,52678281190,0082286388
BNDBruneisk dollar0,021028627847,5542204045
BWPBotswana pula0,15540444526,4348223680
HNLHonduransk lempira0,35283113252,8342170174
PYGParaguayansk guarani82,95550196530,0120546555
ETBEtiopisk birr0,34073348152,9348451335
NADNamibisk dollar0,19425733425,1478107854
PGKPapua Nya Guineansk kina0,047568830021,0221693649
SDGSudanesiskt pund0,096198899810,3951292780
MOPMacao pataca0,11979080938,3478858359
NIONicaraguansk cordoba0,44288801402,2579071198
BMDBermudisk dollar0,014984252366,7367299112
KZTKazakstansk tenge4,68703139590,2133546622
PABPanamansk balboa0,014984252366,7367299112
BAMBosnisk konvertibilna marka0,027651268436,1647062581
GYDGuyansk dollar3,11582513080,3209422731
YERJemenitisk rial3,74830269090,2667874189
MGAMadagaskisk ariary46,22486525170,0216333784
KYDCaymansk dollar0,012287088981,3862430742
MZNMocambique metical1,03658367030,9647074603
RSDSerbisk dinar1,75277988500,5705222935
SCRSeychellisk rupie0,20159272694,9604964207
AMDArmenisk dram7,29280429860,1371214637
SBDSalomon-dollar0,11683627548,5589856111
AZNAzerbajdzjansk manat0,026586706437,6127822706
SLLSierra Leonsk leone111,62285707080,0089587386
TOPTongansk pa'anga0,032524967130,7456114701
BZDBelizisk dollar0,030115347233,2056606479
MWKMalawisk kwacha10,85343521180,0921367273
GMDGambisk dalasi0,66641519321,5005660289
BIFBurundisk franc25,47389126520,0392558793
SOSSomalisk shilling8,67334964860,1152957093
HTGHaitisk gourde0,97427603551,0264031584
GNFGuinesisk franc140,09211154790,0071381607
MVRMaldivisk rufiyaa0,23090731634,3307419440
MNTMongolisk tögrög37,13753425200,0269269358
CDFKongolesisk franc19,61109887840,0509915332
STDSão Tomé och Príncipe-dobra347,01592628160,0028817121
TJSTadzjikistan-somoni0,11971967608,3528458629
KPWNordkoreansk won1,97058416030,5074637360
MMKBurmesisk kyat20,52637884000,0487177991
LSLLesotho loti0,19425733425,1478107854
LRDLiberiansk dollar1,40851943690,7099653536
KGSKirgizistansk som1,03569953610,9655309915
GIPGibraltar-pund0,012037470583,0739318357
XPTUns av platina0,000014507768928,6822489539
MDLMoldavisk leu0,30044162263,3284336278
CUPKubansk peso0,39708268652,5183671665
KHRKambodjansk riel60,78064462740,0164526060
MKDMakedonisk denar0,86943992001,1501657296
VUVVanuatu-vatu1,64804099370,6067810229
MROMauretansk ouguiya5,37897064660,1859091759
ANGNederländska gulden0,026821811637,2830894775
SZLSwaziland-lilangeni0,19425733425,1478107854
CVEKapverdisk escudo1,56319275420,6397163736
SRDSurinamesisk dollar0,11303331478,8469492617
XPDUns av palladium0,000019073452429,0423764840
SVCSalvadoransk colón0,13111220787,6270548470
BSDBahamansk dollar0,014984252366,7367299112
XDRSärskilda dragningsrätter0,011072613290,3129172614
RWFRwandisk franc12,37284058590,0808221841
AWGArubansk eller nederländsk gulden0,026821811737,2830893358
DJFDjiboutisk franc2,68038300350,3730810107
BTNBhutanesisk ngultrum1,00000000001,0000000000
KMFKomoransk franc6,95537562480,1437736873
WSTSamoansk tala0,037451268026,7013656375
SPLSeborga luigino0,0024973754400,4203794669
ERNEritreansk nakfa0,22970859544,3533416688
FKPFalklands-pund0,012037470583,0739318357
SHPSankthelenskt pund0,012037470583,0739318357
JEPJersey-pund0,012037470583,0739318357
TMTTurkmenistansk manat0,052444883119,0676371175
TVDTuvaluansk dollar0,019492821051,3009378163
IMPIsle of Man-pund0,012037470583,0739318357
GGPGuernsey-pund0,012037470583,0739318357
ZMWZambisk kwacha0,14197497967,0434945828
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶