Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-25 12:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BTN BTN per enhet
USDUSA-dollar0,015504126464,4989581754
EUREuro0,013852180272,1908021267
GBPBrittiskt pund0,012196171681,9929430013
INRIndisk rupie1,00000000001,0000000000
AUDAustralisk dollar0,020460486648,8746930063
CADKanadensisk dollar0,020567914748,6194158752
SGDSingaporiansk dollar0,021476047946,5635020768
CHFSchweiziska franc0,015037690366,4995739374
MYRMalaysisk ringgit0,066518314415,0334536934
JPYJapansk yen1,72549465970,5795439553
CNYKinesisk yuan renminbi0,10596468729,4371061342
NZDNyzeeländsk dollar0,021288083446,9746374786
THBThailändsk baht0,52632278661,8999747408
HUFUngersk forint4,29450705080,2328555963
AEDEmiratisk dirham0,056963256517,5551761209
HKDHongkong-dollar0,12093395718,2689760905
MXNMexikansk peso0,27925774373,5809212911
ZARSydafrikansk rand0,20082636764,9794258180
PHPFilippinsk peso0,77752581461,2861309312
SEKSvensk krona0,13545961657,3822739644
IDRIndonesiska rupier206,62113422930,0048397760
SARSaudiarabisk riyal0,058172076117,1903783916
BRLBrasiliansk real0,051845794619,2879674802
TRYTurkisk lira0,054417768318,3763508118
KESKenyansk shilling1,60763705410,6220309475
KRWSydkoreansk won17,60322760770,0568077640
EGPEgyptiskt pund0,28121334263,5560190381
IQDIrakisk dinar18,34949470880,0544974135
NOKNorsk krona0,13102351807,6322176021
KWDKuwaitisk dinar0,0047131605212,1718522636
RUBRysk rubel0,92239041911,0841396217
DKKDansk krona0,10281549899,7261600742
PKRPakistansk rupie1,62656841260,6147912330
ILSIsraelisk shekel0,054896900918,2159645414
PLNPolsk zloty0,058154079717,1956981254
QARQatarisk riyal0,056929546817,5655710705
XAUUns av guld0,000012336981057,3341928482
OMROmansk rial0,0059638285167,6775256808
COPColombiansk peso46,79851406830,0213681998
CLPChilensk peso10,24688750210,0975906098
TWDTaiwanesisk dollar0,47107709982,1227947621
ARSArgentinsk peso0,25111726093,9822033598
CZKTjeckisk krona0,36392342152,7478308375
VNDVietnamesisk dong352,09312898110,0028401577
MADMarockansk dirham0,15151114906,6001743530
JODJordansk dinar0,010988032791,0081016048
BHDBahrainsk dinar0,0058360153171,3497910546
XOFCFA-franc9,08643456890,1100541684
LKRLankesisk rupie2,37625841790,4208296507
UAHUkrainsk hryvnia0,40449405142,4722242431
NGNNigeriansk naira5,03999613930,1984128504
TNDTunisisk dinar0,038330538726,0888584782
UGXUgandisk shilling55,47031888560,0180276591
RONNya rumänsk leu0,063390697115,7751854203
BDTBangladeshisk taka1,25345849760,7977926688
PENPeruansk Sol0,050428549119,8300370951
GELGeorgiska lari0,037265029126,8348106678
XAFCentralafrikansk CFA-franc BEAC9,08643456890,1100541684
FJDFiji-dollar0,032093111431,1593347072
VEFVenezuelansk bolivar0,15469207726,4644551828
BYNVitrysk rubel0,029783419133,5757286631
HRKKroatisk kuna0,10244816579,7610337210
UZSUzbekistansk som60,85369610660,0164328556
BGNBulgarisk lev0,027146065836,8377505046
DZDAlgerisk dinar1,68957075910,5918663037
IRRIransk rial503,99091409340,0019841628
DOPDominikansk peso0,73122632281,3675656480
ISKIsländsk krona1,60219566470,6241434938
XAGUns av silver0,00092726311078,4426036620
CRCCostaricansk colón8,78119227640,1138797521
SYPSyriskt pund3,32330786140,3009050144
LYDLibysk dinar0,021695613346,0922668713
JMDJamaicansk dollar1,98676753750,5033301487
MURMauritisk rupie0,54330160531,8405982797
GHSGhana cedi0,067181968214,8849464608
AOAAngolansk kwanza2,57315164740,3886284747
UYUUruguayansk peso0,43826720602,2817130427
AFNAfghansk afghani1,05613748360,9468464244
LBPLibanesiskt pund23,37315923660,0427841179
XPFCFP-franc1,65300479740,6049589218
TTDTrinidad-dollar0,10438446149,5799699170
TZSTanzanisk shilling34,72940707120,0287940418
ALLAlbansk lek1,82694589830,5473615836
XCDÖstkaribisk dollar0,041861144623,8885011407
GTQGuatemalansk quetzal0,11375894718,7905173634
NPRNepalesisk rupie1,59873381260,6254949962
BOBBoliviansk bolíviano0,10762448139,2915662636
ZWDZimbabwisk dollar5,61094334290,1782231505
BBDBarbadisk dollar0,031008252832,2494790877
CUCKubansk konvertibel peso0,015504126464,4989581754
LAKLaotisk kip127,94816500620,0078156650
BNDBruneisk dollar0,021476047946,5635020768
BWPBotswana pula0,15998291856,2506673163
HNLHonduransk lempira0,36260706572,7578061616
PYGParaguayansk guarani86,35626134830,0115799362
ETBEtiopisk birr0,35933398292,7829263240
NADNamibisk dollar0,20082636764,9794258180
PGKPapua Nya Guineansk kina0,050808561519,6817223283
SDGSudanesiskt pund0,10339650299,6715069829
MOPMacao pataca0,12456197588,0281321267
NIONicaraguansk cordoba0,46210910072,1639911410
BMDBermudisk dollar0,015504126464,4989581754
KZTKazakstansk tenge5,05394019030,1978654203
PABPanamansk balboa0,015504126464,4989581754
BAMBosnisk konvertibilna marka0,027092509636,9105710238
GYDGuyansk dollar3,20554815860,3119591254
YERJemenitisk rial3,87537689330,2580394185
MGAMadagaskisk ariary49,78597623340,0200859775
KYDCaymansk dollar0,012713387178,6572447630
MZNMocambique metical0,93139137631,0736625070
RSDSerbisk dinar1,68935827320,5919407481
SCRSeychellisk rupie0,20500417314,8779494829
AMDArmenisk dram7,44458214540,1343258736
SBDSalomon-dollar0,12303466198,1277908558
AZNAzerbajdzjansk manat0,026387677837,8964759937
SLLSierra Leonsk leone117,02170068010,0085454236
TOPTongansk pa'anga0,035063977028,5192977622
BZDBelizisk dollar0,031127979932,1254384058
MWKMalawisk kwacha11,32017794580,0883378340
GMDGambisk dalasi0,70177705451,4249539701
BIFBurundisk franc26,64702855040,0375276365
SOSSomalisk shilling9,12758726030,1095579775
HTGHaitisk gourde0,95951593851,0421921719
GNFGuinesisk franc140,24688202220,0071302833
MVRMaldivisk rufiyaa0,24164041424,1383805901
MNTMongolisk tögrög36,41833156520,0274586989
CDFKongolesisk franc22,82715672090,0438074707
STDSão Tomé och Príncipe-dobra340,94660500540,0029330106
TJSTadzjikistan-somoni0,13660806327,3202121213
KPWNordkoreansk won2,02386559240,4941039582
MMKBurmesisk kyat20,99431136420,0476319505
LSLLesotho loti0,20082636764,9794258180
LRDLiberiansk dollar1,41518220390,7066227919
KGSKirgizistansk som1,06728680020,9369552775
GIPGibraltar-pund0,012196171681,9929430013
XPTUns av platina0,000016660660021,7721331999
MDLMoldavisk leu0,28345849443,5278533534
CUPKubansk peso0,41085934952,4339229500
KHRKambodjansk riel63,36191922150,0157823502
MKDMakedonisk denar0,84921267501,1775613217
VUVVanuatu-vatu1,65701211730,6034958885
MROMauretansk ouguiya5,57201075890,1794684259
ANGNederländska gulden0,027463837436,4115176027
SZLSwaziland-lilangeni0,20082636764,9794258180
CVEKapverdisk escudo1,53059445080,6533409287
SRDSurinamesisk dollar0,11572107468,6414683184
XPDUns av palladium0,000017995055571,0231767650
SVCSalvadoransk colón0,13566110607,3713095058
BSDBahamansk dollar0,015504126464,4989581754
XDRSärskilda dragningsrätter0,011239807288,9694979689
RWFRwandisk franc12,95596347310,0771845338
AWGArubansk eller nederländsk gulden0,027752386236,0329375282
DJFDjiboutisk franc2,76724009170,3613708847
BTNBhutanesisk ngultrum1,00000000001,0000000000
KMFKomoransk franc6,81482592670,1467388912
WSTSamoansk tala0,039603150525,2505163414
SPLSeborga luigino0,0025840211386,9937506004
ERNEritreansk nakfa0,23788045114,2037922640
FKPFalklands-pund0,012196171681,9929430013
SHPSankthelenskt pund0,012196171681,9929430013
JEPJersey-pund0,012196171681,9929430013
TMTTurkmenistansk manat0,053575370818,6652931334
TVDTuvaluansk dollar0,020460486648,8746930063
IMPIsle of Man-pund0,012196171681,9929430013
GGPGuernsey-pund0,012196171681,9929430013
ZMWZambisk kwacha0,14436014546,9271196500