AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-22 10:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BTN BTN per enhet
USDUSA-dollar0,014687059268,0871500000
EUREuro0,013726525572,8516477637
GBPBrittiskt pund0,011868330684,2578481250
INRIndisk rupie1,00000000001,0000000000
AUDAustralisk dollar0,019440184251,4398418250
CADKanadensisk dollar0,019568303351,1030510001
SGDSingaporiansk dollar0,020936402847,7636969484
CHFSchweiziska franc0,014726714267,9038097138
MYRMalaysisk ringgit0,065313352115,3108050371
JPYJapansk yen1,68293136080,5942012986
CNYKinesisk yuan renminbi0,10099409369,9015691350
NZDNyzeeländsk dollar0,020496907648,7878473325
THBThailändsk baht0,52006876481,9228226490
HUFUngersk forint4,24749750870,2354327455
AEDEmiratisk dirham0,053942631818,5382130287
HKDHongkong-dollar0,11393706458,7767751832
MXNMexikansk peso0,31706570183,1539204469
ZARSydafrikansk rand0,19967203805,0082125177
PHPFilippinsk peso0,73333955091,3636248022
SEKSvensk krona0,13045633437,6654001171
IDRIndonesiska rupier196,80659272710,0050811306
SARSaudiarabisk riyal0,055080878018,1551209237
BRLBrasiliansk real0,046578539421,4691145866
TRYTurkisk lira0,055329089318,0736754088
KESKenyansk shilling1,52451674070,6559455684
KRWSydkoreansk won17,26316933520,0579267909
EGPEgyptiskt pund0,27672622513,6136799087
IQDIrakisk dinar17,36010392560,0576033418
NOKNorsk krona0,12361693808,0895063104
KWDKuwaitisk dinar0,0044846935222,9806779106
RUBRysk rubel0,87502707931,1428217751
DKKDansk krona0,10208607649,7956551451
PKRPakistansk rupie1,53993815280,6493767287
ILSIsraelisk shekel0,055806785917,9189678200
PLNPolsk zloty0,059959184716,6780119781
QARQatarisk riyal0,053478519818,6990964517
XAUUns av guld0,000012147282323,4921933796
OMROmansk rial0,0056515802176,9416639462
COPColombiansk peso42,90824333230,0233055451
CLPChilensk peso9,63911692590,1037439433
TWDTaiwanesisk dollar0,46320047172,1588924472
ARSArgentinsk peso0,23352423504,2822107946
CZKTjeckisk krona0,37087468052,6963285786
VNDVietnamesisk dong332,66188994550,0030060552
MADMarockansk dirham0,14701746226,8019130869
JODJordansk dinar0,010391094196,2362570114
BHDBahrainsk dinar0,0055373885180,5905443936
XOFCFA-franc9,00401048070,1110616211
LKRLankesisk rupie2,20460209530,4535965933
UAHUkrainsk hryvnia0,40154419962,4903858676
NGNNigeriansk naira4,47923680930,2232523179
TNDTunisisk dinar0,033978511429,4303652475
UGXUgandisk shilling52,63842002490,0189975307
RONNya rumänsk leu0,061737053216,1977280837
BDTBangladeshisk taka1,16306825060,8597947708
PENPeruansk Sol0,048423234020,6512435547
GELGeorgiska lari0,039177730325,5247047798
XAFCentralafrikansk CFA-franc BEAC9,00401048070,1110616211
FJDFiji-dollar0,030541739532,7420774225
VEFVenezuelansk bolivar0,14665028576,8189434151
BYNVitrysk rubel0,028492895635,0964680370
HRKKroatisk kuna0,10265813519,7410692238
UZSUzbekistansk som47,98996580120,0208376894
BGNBulgarisk lev0,026867551437,2196180579
DZDAlgerisk dinar1,61186070570,6204010039
IRRIransk rial476,26461087000,0020996731
DOPDominikansk peso0,67883589221,4731100866
ISKIsländsk krona1,66507189680,6005746670
XAGUns av silver0,00085987291162,9625655751
CRCCostaricansk colón8,03382135980,1244737660
SYPSyriskt pund3,14816916460,3176449383
LYDLibysk dinar0,021075929947,4474912892
JMDJamaicansk dollar1,88919649130,5293255649
MURMauritisk rupie0,52653107081,8992231520
GHSGhana cedi0,063888707315,6522183908
AOAAngolansk kwanza2,43439720590,4107793082
UYUUruguayansk peso0,41960927572,3831694339
AFNAfghansk afghani0,98069165771,0196884945
LBPLibanesiskt pund22,21417697760,0450162975
XPFCFP-franc1,63801020160,6104968083
TTDTrinidad-dollar0,098249080110,1782123440
TZSTanzanisk shilling33,08994428460,0302206613
ALLAlbansk lek1,87483791290,5333794421
XCDÖstkaribisk dollar0,039655059825,2174629377
GTQGuatemalansk quetzal0,11064496309,0379170693
NPRNepalesisk rupie1,60182912930,6242863122
BOBBoliviansk bolíviano0,10075322789,9252403316
ZWDZimbabwisk dollar5,31524670950,1881380216
BBDBarbadisk dollar0,029374118334,0435750000
CUCKubansk konvertibel peso0,014687059268,0871500000
LAKLaotisk kip120,51466392700,0082977454
BNDBruneisk dollar0,020936402847,7636969484
BWPBotswana pula0,15577301976,4195969378
HNLHonduransk lempira0,34654116092,8856600975
PYGParaguayansk guarani84,90148574750,0117783569
ETBEtiopisk birr0,33354311352,9981131660
NADNamibisk dollar0,19967203805,0082125177
PGKPapua Nya Guineansk kina0,046588609521,4644740375
SDGSudanesiskt pund0,097008025710,3084254353
MOPMacao pataca0,11735517648,5211409546
NIONicaraguansk cordoba0,43260732752,3115650993
BMDBermudisk dollar0,014687059268,0871500000
KZTKazakstansk tenge4,87992241950,2049212906
PABPanamansk balboa0,014687059268,0871500000
BAMBosnisk konvertibilna marka0,026846750337,2484560334
GYDGuyansk dollar2,97721386070,3358845037
YERJemenitisk rial3,67396784860,2721852888
MGAMadagaskisk ariary47,62278932220,0209983500
KYDCaymansk dollar0,011940418983,7491558939
MZNMocambique metical1,03543767070,9657751773
RSDSerbisk dinar1,70017053250,5881762922
SCRSeychellisk rupie0,19790812225,0528497217
AMDArmenisk dram7,15537889140,1397550032
SBDSalomon-dollar0,11384957378,7835199330
AZNAzerbajdzjansk manat0,027511228036,3487955097
SLLSierra Leonsk leone80,66710143760,0123966274
TOPTongansk pa'anga0,033724590829,6519535490
BZDBelizisk dollar0,029049489034,4240134481
MWKMalawisk kwacha10,64077436050,0939781228
GMDGambisk dalasi0,64182448521,5580583524
BIFBurundisk franc24,89456527410,0401694100
SOSSomalisk shilling8,48912019380,1177978374
HTGHaitisk gourde0,96875840871,0322491047
GNFGuinesisk franc135,89201486620,0073587841
MVRMaldivisk rufiyaa0,22544635814,4356449511
MNTMongolisk tögrög36,45328083200,0274323731
CDFKongolesisk franc15,80327565480,0632780204
STDSão Tomé och Príncipe-dobra335,85632531250,0029774636
TJSTadzjikistan-somoni0,11576927908,6378701569
KPWNordkoreansk won1,89514451280,5276642458
MMKBurmesisk kyat19,81284280510,0504723128
LSLLesotho loti0,19967203805,0082125177
LRDLiberiansk dollar1,37324003130,7282048128
KGSKirgizistansk som1,02072146990,9796991926
GIPGibraltar-pund0,011868330684,2578481250
XPTUns av platina0,000015030466532,0394938796
MDLMoldavisk leu0,29403493113,4009564657
CUPKubansk peso0,38920706772,5693264151
KHRKambodjansk riel59,22556605760,0168846001
MKDMakedonisk denar0,84054038891,1897108255
VUVVanuatu-vatu1,59134283740,6284001011
MROMauretansk ouguiya5,26531070840,1899223152
ANGNederländska gulden0,025996094438,4673167987
SZLSwaziland-lilangeni0,19967203805,0082125177
CVEKapverdisk escudo1,51937627000,6581648139
SRDSurinamesisk dollar0,10868423929,2009660976
XPDUns av palladium0,000018646053630,8863118196
SVCSalvadoransk colón0,12851176767,7813885714
BSDBahamansk dollar0,014687059268,0871500000
XDRSärskilda dragningsrätter0,010839049492,2590128735
RWFRwandisk franc12,01401439180,0832361247
AWGArubansk eller nederländsk gulden0,026289835938,0375139665
DJFDjiboutisk franc2,62854297760,3804389004
BTNBhutanesisk ngultrum1,00000000001,0000000000
KMFKomoransk franc6,75300786050,1480821614
WSTSamoansk tala0,038049375326,2816404032
SPLSeborga luigino0,0024478432408,5229000000
ERNEritreansk nakfa0,22441826004,4559653920
FKPFalklands-pund0,011868330684,2578481250
SHPSankthelenskt pund0,011868330684,2578481250
JEPJersey-pund0,011868330684,2578481250
TMTTurkmenistansk manat0,051404707119,4534714286
TVDTuvaluansk dollar0,019440184251,4398418250
IMPIsle of Man-pund0,011868330684,2578481250
GGPGuernsey-pund0,011868330684,2578481250
ZMWZambisk kwacha0,14452066446,9194257057
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶