Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-18 00:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BTN BTN per enhet
USDUSA-dollar0,015393138164,9640113993
EUREuro0,013074546476,4844887664
GBPBrittiskt pund0,011666947885,7122205292
INRIndisk rupie1,00000000001,0000000000
AUDAustralisk dollar0,019616492850,9775121903
CADKanadensisk dollar0,019241048451,9722200373
SGDSingaporiansk dollar0,020858282647,9425855903
CHFSchweiziska franc0,015053586066,4293542985
MYRMalaysisk ringgit0,064937798915,3993516310
JPYJapansk yen1,72750759940,5788686547
CNYKinesisk yuan renminbi0,10196403829,8073793224
NZDNyzeeländsk dollar0,021465995546,5853073944
THBThailändsk baht0,50923804221,9637181771
HUFUngersk forint4,02963071360,2481616979
AEDEmiratisk dirham0,056544642517,6851414269
HKDHongkong-dollar0,12017666538,3210829471
MXNMexikansk peso0,28915593653,4583415863
ZARSydafrikansk rand0,20616083274,8505818833
PHPFilippinsk peso0,79066452601,2647589048
SEKSvensk krona0,12544918047,9713553880
IDRIndonesiska rupier207,83299540720,0048115555
SARSaudiarabisk riyal0,057732412717,3212923905
BRLBrasiliansk real0,048612917420,5706642054
TRYTurkisk lira0,056429627017,7211874918
KESKenyansk shilling1,59024814990,6288326762
KRWSydkoreansk won17,39409287730,0574907819
EGPEgyptiskt pund0,27172381693,6802073936
IQDIrakisk dinar17,98730231260,0555947736
NOKNorsk krona0,12214876338,1867386401
KWDKuwaitisk dinar0,0046530406214,9132329254
RUBRysk rubel0,88231786621,1333783870
DKKDansk krona0,097332126810,2740999577
PKRPakistansk rupie1,62193105670,6165490178
ILSIsraelisk shekel0,054044599318,5032364657
PLNPolsk zloty0,055390696018,0535734746
QARQatarisk riyal0,056009563917,8540936638
XAUUns av guld0,000011965683573,0245601527
OMROmansk rial0,0059269140168,7218669745
COPColombiansk peso45,39293826310,0220298583
CLPChilensk peso9,56898729680,1045042666
TWDTaiwanesisk dollar0,46495861902,1507290309
ARSArgentinsk peso0,26684857793,7474436166
CZKTjeckisk krona0,33671842852,9698404227
VNDVietnamesisk dong349,71879155360,0028594403
MADMarockansk dirham0,14520013246,8870460612
JODJordansk dinar0,010911387791,6473715156
BHDBahrainsk dinar0,0058057239172,2438107226
XOFCFA-franc8,57634025640,1165998515
LKRLankesisk rupie2,36416957410,4229815031
UAHUkrainsk hryvnia0,40732839822,4550215610
NGNNigeriansk naira5,53099866070,1807991759
TNDTunisisk dinar0,038161969326,2040984117
UGXUgandisk shilling56,31940518760,0177558693
RONRumänsk leu0,059941220316,6830103697
BDTBangladeshisk taka1,26016391420,7935475605
PENPeruansk Sol0,049930850620,0276980621
GELGeorgiska lari0,038205567926,1741954159
XAFCentralafrikansk CFA-franc BEAC8,57634025640,1165998515
FJDFiji-dollar0,031495707031,7503589033
VEFVenezuelansk bolivar0,15379048256,5023529640
BYNVitrysk rubel0,030166528233,1493234747
HRKKroatisk kuna0,098147484510,1887481420
UZSUzbekistansk som123,98814118690,0080652875
BGNBulgarisk lev0,025584188039,0866421482
DZDAlgerisk dinar1,76744235090,5657893167
IRRIransk rial527,03457838850,0018974087
DOPDominikansk peso0,73283673981,3645604071
ISKIsländsk krona1,62185600160,6165775501
XAGUns av silver0,00090203191108,6082760409
CRCCostaricansk colón8,78360086580,1138485247
SYPSyriskt pund7,95043036940,1257793545
LYDLibysk dinar0,021069579947,4617910586
JMDJamaicansk dollar1,96053885210,5100638526
MURMauritisk rupie0,52307454031,9117734146
GHSGhana cedi0,067657274314,7803766933
AOAAngolansk kwanza2,55401674000,3915401118
UYUUruguayansk peso0,45281556122,2084046701
AFNAfghansk afghani1,04985839410,9525094104
LBPLibanesiskt pund23,23122675670,0430455098
XPFCFP-franc1,56020840520,6409400159
TTDTrinidad-dollar0,10367082139,6459156686
TZSTanzanisk shilling34,55762043160,0289371776
ALLAlbansk lek1,74758830120,5722171517
XCDÖstkaribisk dollar0,041561481124,0607402308
GTQGuatemalansk quetzal0,11301088658,8487050325
NPRNepalesisk rupie1,59855079920,6255666073
BOBBoliviansk bolíviano0,10631550399,4059658637
ZWDZimbabwisk dollar5,57077668400,1795081829
BBDBarbadisk dollar0,030786276232,4820056996
CUCKubansk konvertibel peso0,015393138164,9640113993
LAKLaotisk kip127,89292349400,0078190409
BNDBruneisk dollar0,020858282647,9425855903
BWPBotswana pula0,15832244916,3162236662
HNLHonduransk lempira0,36068981592,7724653036
PYGParaguayansk guarani86,75753607930,0115263762
ETBEtiopisk birr0,41704199952,3978400288
NADNamibisk dollar0,20616083274,8505818833
PGKPapua Nya Guineansk kina0,049482653220,2091022814
SDGSudanesiskt pund0,10278144999,7293821132
MOPMacao pataca0,12378196528,0787213079
NIONicaraguansk cordoba0,46906675152,1318927354
BMDBermudisk dollar0,015393138164,9640113993
KZTKazakstansk tenge5,14007962290,1945495154
PABPanamansk balboa0,015393138164,9640113993
BAMBosnisk konvertibilna marka0,025571590239,1058981430
GYDGuyansk dollar3,18397876300,3140724466
YERJemenitisk rial3,85184111180,2596161085
MGAMadagaskisk ariary47,19752456940,0211875519
KYDCaymansk dollar0,012622373379,2244036721
MZNMocambique metical0,94204984081,0615149610
RSDSerbisk dinar1,55805240440,6418269354
SCRSeychellisk rupie0,21028428724,7554670562
AMDArmenisk dram7,39649984080,1351990836
SBDSalomon-dollar0,11936841438,3774255199
AZNAzerbajdzjansk manat0,026039084238,4038083206
SLLSierra Leonsk leone117,79413274760,0084893872
TOPTongansk pa'anga0,033764778229,6166612659
BZDBelizisk dollar0,030793859632,4740065692
MWKMalawisk kwacha11,19685058460,0893108283
GMDGambisk dalasi0,72937619881,3710345932
BIFBurundisk franc27,02001379560,0370096036
SOSSomalisk shilling8,95533185400,1116653203
HTGHaitisk gourde0,96904294331,0319460111
GNFGuinesisk franc138,19247051500,0072362843
MVRMaldivisk rufiyaa0,23777065964,2057333797
MNTMongolisk tögrög37,81461572260,0264448013
CDFKongolesisk franc24,11124317710,0414744272
STDSão Tomé och Príncipe-dobra321,24502323630,0031128887
TJSTadzjikistan-somoni0,13546329177,3820736758
KPWNordkoreansk won2,00286493760,4992847901
MMKBurmesisk kyat20,99172098420,0476378283
LSLLesotho loti0,20616083274,8505818833
LRDLiberiansk dollar1,81928435430,5496666849
KGSKirgizistansk som1,05479128630,9480548550
GIPGibraltar-pund0,011666947885,7122205292
XPTUns av platina0,000016466960727,9002786244
MDLMoldavisk leu0,26692007053,7464398912
CUPKubansk peso0,40791816012,4514721283
KHRKambodjansk riel62,26198083410,0160611658
MKDMakedonisk denar0,80371388541,2442238690
VUVVanuatu-vatu1,65617049810,6038025681
MROMauretansk ouguiya5,49391230630,1820196509
ANGNederländska gulden0,027520911736,3360055482
SZLSwaziland-lilangeni0,20616083274,8505818833
CVEKapverdisk escudo1,44303627490,6929832724
SRDSurinamesisk dollar0,11443400098,7386615178
XPDUns av palladium0,000015659763858,2044166978
SVCSalvadoransk colón0,13468995857,4244584456
BSDBahamansk dollar0,015393138164,9640113993
XDRSärskilda dragningsrätter0,010909459391,6635709571
RWFRwandisk franc13,00495072640,0768937938
AWGArubansk eller nederländsk gulden0,027553717236,2927437985
DJFDjiboutisk franc2,74698191280,3640358880
BTNBhutanesisk ngultrum1,00000000001,0000000000
KMFKomoransk franc6,43225519230,1554664686
WSTSamoansk tala0,038655505925,8695359600
SPLSeborga luigino0,0025655230389,7840699549
ERNEritreansk nakfa0,23614359174,2347115696
FKPFalklands-pund0,011666947885,7122205292
SHPSankthelenskt pund0,011666947885,7122205292
JEPJersey-pund0,011666947885,7122205292
TMTTurkmenistansk manat0,053260274618,7757199312
TVDTuvaluansk dollar0,019616492850,9775121903
IMPIsle of Man-pund0,011666947885,7122205292
GGPGuernsey-pund0,011666947885,7122205292
ZMWZambisk kwacha0,14899136336,7117984417