AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BTN - Bhutanesisk ngultrum

Mid-market kurs enligt 2014-07-31 19:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BTN BTN per enhet
USDUSA-dollar0.016421709560.8949999995
EUREuro0.012265475981.5296531577
GBPBrittiskt pund0.0097271790102.8047293682
INRIndisk rupie1.00000000001.0000000000
AUDAustralisk dollar0.017670692856.5908769366
CADKanadensisk dollar0.017896941355.8754696054
AEDEmiratisk dirham0.060316940616.5790902224
MYRMalaysisk ringgit0.052710403218.9715870146
CHFSchweiziska franc0.014924789167.0026216974
CNYKinesisk yuan renminbi0.10139956729.8619750337
THBThailändsk baht0.52866409391.8915602771
SARSaudiarabisk riyal0.061587158216.2371511991
NZDNyzeeländsk dollar0.019332129451.7273590573
JPYJapansk yen1.68930240420.5919603249
SGDSingaporiansk dollar0.020485231748.8156549139
PHPFilippinsk peso0.71402904441.4005032538
TRYTurkisk lira0.035162188528.4396405340
HKDHongkong-dollar0.12726898757.8573737365
IDRIndonesiska rupier195.17451355800.0051236198
ZARSydafrikansk rand0.17600639795.6816116445
MXNMexikansk peso0.21699102474.6084855422
SEKSvensk krona0.11328803338.8270576451
BRLBrasiliansk real0.037232120926.8585290549
HUFUngersk forint3.85010976880.2597328544
PKRPakistansk rupie1.62033004630.6171582156
QARQatarisk riyal0.059786519416.7261785634
OMROmansk rial0.0063190736158.2510448140
KWDKuwaitisk dinar0.0046342066215.7866695148
DKKDansk krona0.091453661310.9344993437
NOKNorsk krona0.10327926409.6824857304
RUBRysk rubel0.58655764551.7048622716
EGPEgyptiskt pund0.11742425258.5161283045
KRWSydkoreansk won16.88217423450.0592340765
PLNPolsk zloty0.051260701719.5081215599
COPColombiansk peso31.00418753620.0322537076
CZKTjeckisk krona0.33944010872.9460278097
ILSIsraelisk shekel0.056263358917.7735567109
IQDIrakisk dinar19.11486985810.0523152921
NGNNigeriansk naira2.65703264720.3763596962
MADMarockansk dirham0.13734907237.2807189970
ARSArgentinsk peso0.13439527087.4407380115
LKRLankesisk rupie2.13851630810.4676139229
TWDTaiwanesisk dollar0.49355447912.0261187821
BDTBangladeshisk taka1.26972657350.7875711361
BHDBahrainsk dinar0.0061909845161.5251972011
VNDVietnamesisk dong348.63289268710.0028683467
CLPChilensk peso9.39656792700.1064218348
KESKenyansk shilling1.44100500860.6939601140
TNDTunisisk dinar0.028286394135.3526857356
XOFCFA-franc8.04562480760.1242911550
JODJordansk dinar0.011613432886.1071843835
GHSGhana cedi0.055998030817.8577708114
HRKKroatisk kuna0.093654355710.6775599767
BGNBulgarisk lev0.023990133941.6838024264
RONNya rumänsk leu0.054304946118.4145289146
PENPeruansk Nuevo Sol0.045898679321.7871192620
DZDAlgerisk dinar1.31160185760.7624264896
NPRNepalesisk rupie1.58399554560.6313149066
XAFCentralafrikansk CFA-franc BEAC8.04562480760.1242911550
ISKIsländsk krona1.89013817750.5290618495
UAHUkrainsk hryvnia0.19865671065.0338093127
FJDFiji-dollar0.030376821132.9198369997
DOPDominikansk peso0.71680764471.3950744071
XPFCFP-franc1.46366061450.6832184935
MURMauritisk rupie0.50086213981.9965573770
AZNAzerbajdzjansk manat0.012877899477.6524161502
BAMBosnisk konvertibilna marka0.023989185841.6854497363
XAUUns av guld0.000012778578256.2339756477
IRRIransk rial431.94022498110.0023151352
RSDSerbisk dinar1.43165221800.6984936617
LTLLitauisk litas0.042350235423.6126196588
BNDBruneisk dollar0.020485231748.8156549139
ETBEtiopisk birr0.32712045323.0569779116
CRCCostaricansk colón8.75523482090.1142173820
VEFVenezuelansk bolivar0.10327613169.6827794033
AFNAfghansk afghani0.92158631961.0850855516
TZSTanzanisk shilling27.17792922270.0367945619
UGXUgandisk shilling42.94277034280.0232868069
JMDJamaicansk dollar1.84218737670.5428329456
GELGeorgiska lari0.028278417235.3626581932
ZWDZimbabwisk dollar5.94301666810.1682647140
BWPBotswana pula0.14558252836.8689561277
CUCKubansk konvertibel peso0.016421709560.8949999995
ZMWZambisk kwacha0.10050086039.9501635847
MMKBurmesisk kyat15.92905821510.0627783505
GTQGuatemalansk quetzal0.12835208127.7910696160
XCDÖstkaribisk dollar0.044338615722.5537036810
LYDLibysk dinar0.020157647849.6089628447
MKDMakedonisk denar0.74554563641.3412995144
TTDTrinidad-dollar0.10404795089.6109533348
MZNMocambique metical0.49593563942.0163906775
ALLAlbansk lek1.70473766320.5866005202
BOBBoliviansk boliviano0.11265292948.8768219846
KZTKazakstansk tenge3.00681510970.3325778152
BBDBarbadisk dollar0.032843419030.4474999997
AOAAngolansk kwanza1.59322392460.6276581619
KHRKambodjansk riel66.42581492790.0150543881
XAGUns av silver0.00080245321246.1785454653
AMDArmenisk dram6.66736073900.1499843850
UYUUruguayansk peso0.38049101042.6281829866
MOPMacao pataca0.13108705717.6285181908
NADNamibisk dollar0.17600639795.6816116445
LBPLibanesiskt pund24.79678134520.0403278146
LAKLaotisk kip131.86632728580.0075834371
BYRVitrysk rubel168.81517366100.0059236381
MGAMadagaskisk ariary40.69299614120.0245742534
SYPSyriskt pund2.45094014290.4080067002
VUVVanuatu-vatu1.51900812880.6583243243
PGKPapua Nya Guineansk kina0.040199902224.8756824006
MNTMongolisk tögrög30.38016257520.0329162162
SDGSudanesiskt pund0.093275307110.7209510281
ANGNederländska gulden0.029066425534.4039551727
MWKMalawisk kwacha6.33877986700.1577590674
GMDGambisk dalasi0.64208881641.5574169406
CUPKubansk peso0.43517530182.2979245283
RWFRwandisk franc11.24887100760.0888978102
MVRMaldivisk rufiyaa0.25010262823.9983586231
BTNBhutanesisk ngultrum1.00000000001.0000000000
SCRSeychellisk rupie0.19821002875.0451534001
HNLHonduransk lempira0.34272109102.9178245113
KPWNordkoreansk won2.13657745170.4680382633
PYGParaguayansk guarani70.36702520790.0142112019
DJFDjiboutisk franc2.89350516380.3456015951
XBTBitcoin0.000027952535775.0278909936
YERJemenitisk rial3.52820438630.2834302922
CDFKongolesisk franc14.92487027820.0670022574
WSTSamoansk tala0.038639315425.8803757257
GYDGuyansk dollar3.33689132030.2996801226
AWGArubansk eller nederländsk gulden0.029394860034.0195530723
MDLMoldavisk leu0.22665243534.4120417184
BZDBelizisk dollar0.032510057830.7597115442
HTGHaitisk gourde0.72583957241.3777149083
KGSKirgizistansk som0.84985299901.1766740850
NIONicaraguansk cordoba0.42302324052.3639363144
CVEKapverdisk escudo1.33229324660.7505855055
KYDCaymansk dollar0.013466071874.2607059514
GNFGuinesisk franc115.37771025150.0086671853
BSDBahamansk dollar0.016421709560.8949999995
BIFBurundisk franc24.79678134520.0403278146
SLLSierra Leonsk leone70.94178504040.0140960648
MROMauretansk ouguiya4.74587404550.2107093426
TOPTongansk pa'anga0.030648955032.6275397918
BMDBermudisk dollar0.016421709560.8949999995
SBDSalomon-dollar0.11917062388.3913297455
UZSUzbekistansk som38.27900484470.0261239811
SOSSomalisk shilling19.68935482720.0507888658
PABPanamansk balboa0.016421709560.8949999995
SRDSurinamesisk dollar0.053370555918.7369230768
XDRSärskilda dragningsrätter0.010722555193.2613532099
SZLSwaziland-lilangeni0.17600639795.6816116445
ERNEritreansk nakfa0.17193525125.8161429539
LRDLiberiansk dollar1.51079727400.6619021739
TJSTadzjikistan-somoni0.081489366812.2715396956
TMTTurkmenistansk manat0.046801872121.3666666665
GIPGibraltar-pund0.0097271790102.8047293682
LSLLesotho loti0.17600639795.6816116445
KMFKomoransk franc6.03421860570.1657215400
SVCSalvadoransk colón0.14368995816.9594285714
GGPGuernsey-pund0.0097271790102.8047293682
XPTUns av platina0.000011232389028.6212815501
STDSão Tomé och Príncipe-dobra300.59939239930.0033266867
IMPIsle of Man-pund0.0097271790102.8047293682
FKPFalklands-pund0.0097271790102.8047293682
XPDUns av palladium0.000018852053044.6529688850
JEPJersey-pund0.0097271790102.8047293682
SHPSankthelenskt pund0.0097271790102.8047293682
SPLSeborga luigino0.0027369516365.3699999969
TVDTuvaluansk dollar0.017670692856.5908769366
Klistra in länk i meddelande eller chatt