AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-28 10:24 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BTN BTN per enhet
USDUSA-dollar0,015545068164,3290845585
EUREuro0,014212752570,3593479174
GBPBrittiskt pund0,012009638583,2664531627
INRIndisk rupie1,00000000001,0000000000
AUDAustralisk dollar0,020783432148,1152484800
CADKanadensisk dollar0,021195793847,1791719128
SGDSingaporiansk dollar0,021691699646,1005831991
CHFSchweiziska franc0,015397904164,9439035774
MYRMalaysisk ringgit0,067494267914,8160730041
JPYJapansk yen1,73251626260,5771951592
CNYKinesisk yuan renminbi0,10719528019,3287689428
NZDNyzeeländsk dollar0,022623556244,2017156866
THBThailändsk baht0,53808148831,8584545683
HUFUngersk forint4,44085598740,2251818124
AEDEmiratisk dirham0,057103699617,5120002096
HKDHongkong-dollar0,12091072128,2705651760
MXNMexikansk peso0,29588254263,3797195040
ZARSydafrikansk rand0,20633370814,8465178527
PHPFilippinsk peso0,77847137881,2845687423
SEKSvensk krona0,13697054617,3008396934
IDRIndonesiska rupier207,30038805090,0048239176
SARSaudiarabisk riyal0,058301519017,1522117665
BRLBrasiliansk real0,049444524720,2246862747
TRYTurkisk lira0,055232767218,1051946413
KESKenyansk shilling1,60430224720,6233239414
KRWSydkoreansk won17,71670355950,0564439088
EGPEgyptiskt pund0,28083113463,5608587397
IQDIrakisk dinar18,28855757020,0546789978
NOKNorsk krona0,13251710147,5461958459
KWDKuwaitisk dinar0,0047318085211,3356856675
RUBRysk rubel0,88662018261,1278786786
DKKDansk krona0,10572995959,4580571575
PKRPakistansk rupie1,62902756660,6138631540
ILSIsraelisk shekel0,056256342417,7757734838
PLNPolsk zloty0,059981285716,6718667179
QARQatarisk riyal0,056613668317,6635789595
XAUUns av guld0,000012271581489,8638600802
OMROmansk rial0,0059845342167,0973821436
COPColombiansk peso45,70873635050,0218776558
CLPChilensk peso10,30824395150,0970097336
TWDTaiwanesisk dollar0,46978819322,1286188424
ARSArgentinsk peso0,23949659244,1754247519
CZKTjeckisk krona0,38317456112,6097765914
VNDVietnamesisk dong353,47407289970,0028290618
MADMarockansk dirham0,15389011156,4981433202
JODJordansk dinar0,011026547590,6902185183
BHDBahrainsk dinar0,0058614898170,6050905972
XOFCFA-franc9,32295451050,1072621344
LKRLankesisk rupie2,36566299630,4227144786
UAHUkrainsk hryvnia0,41289424512,4219276775
NGNNigeriansk naira4,83023747460,2070291586
TNDTunisisk dinar0,037746716026,4923708540
UGXUgandisk shilling56,64548175220,0176536587
RONNya rumänsk leu0,064433994115,5197580784
BDTBangladeshisk taka1,28669356280,7771858265
PENPeruansk Sol0,050445251119,8234715350
GELGeorgiska lari0,038046593226,2835622611
XAFCentralafrikansk CFA-franc BEAC9,32295451050,1072621344
FJDFiji-dollar0,032480953430,7872736510
VEFVenezuelansk bolivar0,15515968096,4449732977
BYNVitrysk rubel0,029125637034,3340130281
HRKKroatisk kuna0,10621875669,4145331042
UZSUzbekistansk som57,64720848180,0173468937
BGNBulgarisk lev0,027828459835,9344357670
DZDAlgerisk dinar1,70681428090,5858868250
IRRIransk rial503,71632929510,0019852444
DOPDominikansk peso0,73431748141,3618087889
ISKIsländsk krona1,64984243740,6061184858
XAGUns av silver0,00089373971118,8940648202
CRCCostaricansk colón8,71414374500,1147559679
SYPSyriskt pund3,33211606440,3001095942
LYDLibysk dinar0,021743287245,9912060278
JMDJamaicansk dollar1,99976169270,5000595839
MURMauritisk rupie0,54544740421,8333573360
GHSGhana cedi0,065136275415,3524283437
AOAAngolansk kwanza2,57881134600,3877755546
UYUUruguayansk peso0,43680360342,2893584034
AFNAfghansk afghani1,05104569270,9514334219
LBPLibanesiskt pund23,47801573820,0425930373
XPFCFP-franc1,69603252130,5896113355
TTDTrinidad-dollar0,10458234229,5618436042
TZSTanzanisk shilling34,72727716280,0287958078
ALLAlbansk lek1,92099506430,5205635447
XCDÖstkaribisk dollar0,041971694323,8255809621
GTQGuatemalansk quetzal0,11413027028,7619173985
NPRNepalesisk rupie1,59436353680,6272095271
BOBBoliviansk bolíviano0,10746561359,3053021076
ZWDZimbabwisk dollar5,62576014390,1777537567
BBDBarbadisk dollar0,031090136232,1645422792
CUCKubansk konvertibel peso0,015545068164,3290845585
LAKLaotisk kip126,11170662610,0079294780
BNDBruneisk dollar0,021691699646,1005831991
BWPBotswana pula0,16270764776,1459926089
HNLHonduransk lempira0,36455956202,7430359926
PYGParaguayansk guarani86,64895814970,0115408197
ETBEtiopisk birr0,35702031012,8009610989
NADNamibisk dollar0,20633370814,8465178527
PGKPapua Nya Guineansk kina0,049462128120,2174883669
SDGSudanesiskt pund0,10383541229,6306257988
MOPMacao pataca0,12453804288,0296749282
NIONicaraguansk cordoba0,46310069762,1593575764
BMDBermudisk dollar0,015545068164,3290845585
KZTKazakstansk tenge4,88744233260,2046059947
PABPanamansk balboa0,015545068164,3290845585
BAMBosnisk konvertibilna marka0,027797727835,9741633549
GYDGuyansk dollar3,21307678830,3112281672
YERJemenitisk rial3,88767191270,2572233518
MGAMadagaskisk ariary49,42224170540,0202338050
KYDCaymansk dollar0,012746956278,4501007188
MZNMocambique metical1,00017111550,9998289138
RSDSerbisk dinar1,75178865270,5708451179
SCRSeychellisk rupie0,21180970284,7212190320
AMDArmenisk dram7,53234641290,1327607554
SBDSalomon-dollar0,12197215058,1985928413
AZNAzerbajdzjansk manat0,026429401437,8366495810
SLLSierra Leonsk leone116,58661698350,0085773138
TOPTongansk pa'anga0,035337433328,2986031349
BZDBelizisk dollar0,031096006332,1584704272
MWKMalawisk kwacha11,29806912350,0885106994
GMDGambisk dalasi0,70198211971,4245377083
BIFBurundisk franc26,67271387140,0374914980
SOSSomalisk shilling9,01403161610,1109381509
HTGHaitisk gourde1,05942235070,9439106126
GNFGuinesisk franc142,25641351680,0070295600
MVRMaldivisk rufiyaa0,23900024994,1840960436
MNTMongolisk tögrög37,56088450100,0266234412
CDFKongolesisk franc21,76304924000,0459494434
STDSão Tomé och Príncipe-dobra349,05964341820,0028648399
TJSTadzjikistan-somoni0,13178288537,5882387714
KPWNordkoreansk won1,98267747830,5043684669
MMKBurmesisk kyat21,19727118480,0471758837
LSLLesotho loti0,20633370814,8465178527
LRDLiberiansk dollar1,44166966620,6936401753
KGSKirgizistansk som1,04523058800,9567266893
GIPGibraltar-pund0,012009638583,2664531627
XPTUns av platina0,000016361061120,8568923084
MDLMoldavisk leu0,29772329023,3588235555
CUPKubansk peso0,41194430452,4275126248
KHRKambodjansk riel63,16315249490,0158320154
MKDMakedonisk denar0,87334362431,1450246755
VUVVanuatu-vatu1,71022784870,5847174110
MROMauretansk ouguiya5,57986754520,1792157237
ANGNederländska gulden0,027780082535,9970133839
SZLSwaziland-lilangeni0,20633370814,8465178527
CVEKapverdisk escudo1,57166659310,6362672620
SRDSurinamesisk dollar0,11692046668,5528225254
XPDUns av palladium0,000018888952941,0470942539
SVCSalvadoransk colón0,13601934587,3518953781
BSDBahamansk dollar0,015545068164,3290845585
XDRSärskilda dragningsrätter0,011348671888,1160381179
RWFRwandisk franc12,80431160170,0780986929
AWGArubansk eller nederländsk gulden0,027825671935,9380360662
DJFDjiboutisk franc2,76394331840,3618019202
BTNBhutanesisk ngultrum1,00000000001,0000000000
KMFKomoransk franc6,99221588290,1430161792
WSTSamoansk tala0,040182480124,8864678562
SPLSeborga luigino0,0025908447385,9745088949
ERNEritreansk nakfa0,23852462194,1924393042
FKPFalklands-pund0,012009638583,2664531627
SHPSankthelenskt pund0,012009638583,2664531627
JEPJersey-pund0,012009638583,2664531627
TMTTurkmenistansk manat0,054407738318,3797384453
TVDTuvaluansk dollar0,020783432148,1152484800
IMPIsle of Man-pund0,012009638583,2664531627
GGPGuernsey-pund0,012009638583,2664531627
ZMWZambisk kwacha0,14511282946,8911894553
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶