AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BTN - Bhutanesisk ngultrum

Mid-market kurs enligt 2014-12-22 15:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BTN BTN per enhet
USDUSA-dollar0.015834028363.1551227709
EUREuro0.012918220677.4100417661
GBPBrittiskt pund0.010139612498.6230994009
INRIndisk rupie1.00000000001.0000000000
AUDAustralisk dollar0.019447725351.4198953075
CADKanadensisk dollar0.018421476554.2844651647
SGDSingaporiansk dollar0.020902518947.8411239734
CHFSchweiziska franc0.015548102164.3165314376
MYRMalaysisk ringgit0.055383984918.0557610897
JPYJapansk yen1.89953102830.5264457306
CNYKinesisk yuan renminbi0.098514348510.1508055924
NZDNyzeeländsk dollar0.020450211648.8992496088
THBThailändsk baht0.52076446441.9202539118
HUFUngersk forint4.05789563070.2464331494
AEDEmiratisk dirham0.058160289617.1938621178
HKDHongkong-dollar0.12280719908.1428451097
MXNMexikansk peso0.23122904234.3247162636
ZARSydafrikansk rand0.18299027385.4647713186
PHPFilippinsk peso0.70649103511.4154461279
SEKSvensk krona0.12287141488.1385894468
IDRIndonesiska rupier197.42760953290.0050651477
SARSaudiarabisk riyal0.059439371616.8238656151
BRLBrasiliansk real0.042050080523.7811672942
TRYTurkisk lira0.036642344327.2908303271
KESKenyansk shilling1.43077570250.6989215698
KRWSydkoreansk won17.38650085790.0575158859
EGPEgyptiskt pund0.11323951128.8308399566
IQDIrakisk dinar18.17811609230.0550112011
NOKNorsk krona0.11720044668.5323906952
KWDKuwaitisk dinar0.0046338120215.8050433851
RUBRysk rubel0.88221124651.1335153615
DKKDansk krona0.096111305210.4046032660
PKRPakistansk rupie1.59265602540.6278819683
ILSIsraelisk shekel0.061886504116.1586118743
PLNPolsk zloty0.055178085018.1231371264
QARQatarisk riyal0.057663516417.3419878445
XAUUns av guld0.000013251875461.6678606490
OMROmansk rial0.0060968622164.0187954056
COPColombiansk peso36.64540291090.0272885525
CLPChilensk peso9.65406935250.1035832625
TWDTaiwanesisk dollar0.50035940501.9985634127
ARSArgentinsk peso0.13543699347.3835070831
CZKTjeckisk krona0.35646360702.8053354683
VNDVietnamesisk dong338.46721112510.0029544959
MADMarockansk dirham0.14218458907.0331110234
JODJordansk dinar0.011245321388.9258718665
BHDBahrainsk dinar0.0059710818167.4738398304
XOFCFA-franc8.47379726240.1180108479
LKRLankesisk rupie2.07829193970.4811643547
UAHUkrainsk hryvnia0.25151831063.9758536776
NGNNigeriansk naira2.92963013380.3413400171
TNDTunisisk dinar0.029533136833.8602704626
UGXUgandisk shilling43.70182811330.0228823380
RONNya rumänsk leu0.057760774417.3127872644
BDTBangladeshisk taka1.23379741990.8105058285
PENPeruansk Nuevo Sol0.047034670621.2609121495
GELGeorgiska lari0.029972658533.3637404613
XAFCentralafrikansk CFA-franc BEAC8.47379726240.1180108479
FJDFiji-dollar0.031463418431.7829418952
VEFVenezuelansk bolivar0.10006857879.9931468338
BYRVitrysk rubel173.65952923630.0057583941
HRKKroatisk kuna0.098986449110.1023928949
UZSUzbekistansk som38.28991434790.0261165379
BGNBulgarisk lev0.025266021439.5788471275
DZDAlgerisk dinar1.38209925870.7235370352
IRRIransk rial428.37119217040.0023344240
DOPDominikansk peso0.70141656741.4256863133
ISKIsländsk krona2.00125988910.4996852260
XAGUns av silver0.00099321201006.8343560313
CRCCostaricansk colón8.45052594610.1183358298
SYPSyriskt pund2.81476039670.3552700262
LYDLibysk dinar0.020821747248.0267093315
JMDJamaicansk dollar1.81057607130.5523104032
MURMauritisk rupie0.50298383251.9881354736
GHSGhana cedi0.050820879319.6769519419
AOAAngolansk kwanza1.61811277870.6180038951
UYUUruguayansk peso0.38033253472.6292780887
AFNAfghansk afghani0.91613493141.0915422672
LBPLibanesiskt pund23.97588800630.0417085699
XPFCFP-franc1.54155377680.6486961500
TTDTrinidad-dollar0.10045915419.9542944482
TZSTanzanisk shilling26.84998615130.0372439671
ALLAlbansk lek1.81169444500.5519694575
XCDÖstkaribisk dollar0.042751917423.3907637539
GTQGuatemalansk quetzal0.12058029648.2932289079
NPRNepalesisk rupie1.60253063370.6240130323
BOBBoliviansk boliviano0.10941015909.1399190808
ZWDZimbabwisk dollar5.73033483460.1745098723
BBDBarbadisk dollar0.031668056631.5775613855
CUCKubansk konvertibel peso0.015834028363.1551227709
LAKLaotisk kip127.95351588890.0078153382
BNDBruneisk dollar0.020902518947.8411239734
BWPBotswana pula0.15044080156.6471328908
HNLHonduransk lempira0.33302159753.0028082489
PYGParaguayansk guarani73.42559675870.0136192288
ETBEtiopisk birr0.31949897673.1299004783
NADNamibisk dollar0.18299027385.4647713186
PGKPapua Nya Guineansk kina0.040808822224.5045053054
SDGSudanesiskt pund0.090088458211.1002010683
MOPMacao pataca0.12649141507.9056748638
NIONicaraguansk cordoba0.42065315312.3772554484
BMDBermudisk dollar0.015834028363.1551227709
KZTKazakstansk tenge2.88658079390.3464306290
PABPanamansk balboa0.015834028363.1551227709
BAMBosnisk konvertibilna marka0.025265843539.5791258781
GYDGuyansk dollar3.26941401580.3058652086
YERJemenitisk rial3.40354252690.2938115191
MGAMadagaskisk ariary40.84521813230.0244826701
KYDCaymansk dollar0.012983903177.0184427116
MZNMocambique metical0.53603222521.8655594813
RSDSerbisk dinar1.56748346590.6379652620
SCRSeychellisk rupie0.21989035324.5477211051
AMDArmenisk dram7.21634172270.1385743689
SBDSalomon-dollar0.12073220198.2827943514
AZNAzerbajdzjansk manat0.012440761980.3809288117
SLLSierra Leonsk leone67.77188508260.0147553812
TOPTongansk pa'anga0.032130739431.1228443323
BZDBelizisk dollar0.031604707631.6408558842
MWKMalawisk kwacha7.53156664060.1327745007
GMDGambisk dalasi0.68620540821.4572895929
BIFBurundisk franc24.50527070430.0408075476
SOSSomalisk shilling13.06254756370.0765547452
HTGHaitisk gourde0.73809506101.3548390347
GNFGuinesisk franc111.17059887880.0089951841
MVRMaldivisk rufiyaa0.24269092734.1204671772
MNTMongolisk tögrög29.54611908700.0338453926
CDFKongolesisk franc14.60822656280.0684545790
STDSão Tomé och Príncipe-dobra315.77723273060.0031667894
TJSTadzjikistan-somoni0.081230071012.3107118763
KPWNordkoreansk won2.09211886000.4779843149
MMKBurmesisk kyat16.32481416390.0612564400
LSLLesotho loti0.18299027385.4647713186
LRDLiberiansk dollar1.46464637100.6827586644
KGSKirgizistansk som0.91204009621.0964430228
GIPGibraltar-pund0.010139612498.6230994009
XPTUns av platina0.000013221475634.7583641790
MDLMoldavisk leu0.24811791024.0303418606
CUPKubansk peso0.41960174942.3832121800
KHRKambodjansk riel64.25571381430.0155628183
MKDMakedonisk denar0.79517783671.2575803221
VUVVanuatu-vatu1.62746085430.6144541034
MROMauretansk ouguiya4.60996418150.2169214251
ANGNederländska gulden0.028208160535.4507342041
SZLSwaziland-lilangeni0.18299027385.4647713186
CVEKapverdisk escudo1.41037468630.7090314437
SRDSurinamesisk dollar0.052055740619.2101771941
XPDUns av palladium0.000019489951308.7550707938
SVCSalvadoransk colón0.13854774757.2177283167
BSDBahamansk dollar0.015834028363.1551227709
XDRSärskilda dragningsrätter0.010899353391.7485629231
RWFRwandisk franc10.92599462880.0915248482
AWGArubansk eller nederländsk gulden0.028342910635.2821914921
DJFDjiboutisk franc2.84881983370.3510225491
BTNBhutanesisk ngultrum1.00000000001.0000000000
KMFKomoransk franc6.35534794680.1573477972
WSTSamoansk tala0.038814188225.7637747155
SPLSeborga luigino0.0026390047378.9307366257
ERNEritreansk nakfa0.16578223066.0320095625
FKPFalklands-pund0.010139612498.6230994009
SHPSankthelenskt pund0.010139612498.6230994009
JEPJersey-pund0.010139612498.6230994009
TMTTurkmenistansk manat0.045126980622.1596922003
TVDTuvaluansk dollar0.019447725351.4198953075
IMPIsle of Man-pund0.010139612498.6230994009
GGPGuernsey-pund0.010139612498.6230994009
Klistra in länk i meddelande eller chatt