AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BTN - Bhutanesisk ngultrum

Mid-market kurs enligt 2014-04-25 01:28 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BTN BTN per enhet
USDUSA-dollar0.016360988961.1210000000
EUREuro0.011830347084.5283741845
GBPBrittiskt pund0.0097348199102.7240369636
INRIndisk rupie1.00000000001.0000000000
AUDAustralisk dollar0.017659189656.6277400032
CADKanadensisk dollar0.018042518355.4246353957
AEDEmiratisk dirham0.060094730116.6403942228
MYRMalaysisk ringgit0.053589601018.6603367479
CHFSchweiziska franc0.014431212569.2942469286
CNYKinesisk yuan renminbi0.10223906419.7809972000
THBThailändsk baht0.52984327311.8873505634
SARSaudiarabisk riyal0.061362706816.2965431737
NZDNyzeeländsk dollar0.019113396052.3193260993
JPYJapansk yen1.67619161300.5965905045
SGDSingaporiansk dollar0.020573630048.6059095201
PHPFilippinsk peso0.72019183291.3885189394
TRYTurkisk lira0.034937562528.6224890118
HKDHongkong-dollar0.12685142357.8832383014
IDRIndonesiska rupier190.04106608220.0052620206
ZARSydafrikansk rand0.17384256265.7523312200
MXNMexikansk peso0.21423763824.6677138919
SEKSvensk krona0.10748357079.3037474795
BRLBrasiliansk real0.036188053227.6334290300
HUFUngersk forint3.65580929730.2735372441
PKRPakistansk rupie1.60141354450.6244483216
QARQatarisk riyal0.059560542716.7896388109
OMROmansk rial0.0062989806158.7558480883
KWDKuwaitisk dinar0.0045992369217.4273713101
DKKDansk krona0.088276816711.3280025020
NOKNorsk krona0.098084482210.1952926437
RUBRysk rubel0.58512622501.7090329526
EGPEgyptiskt pund0.11444511528.7378128663
KRWSydkoreansk won16.98365245560.0588801498
PLNPolsk zloty0.049642065220.1442062300
COPColombiansk peso31.67487442940.0315707645
CZKTjeckisk krona0.32448367373.0818191518
ILSIsraelisk shekel0.056916365217.5696391852
IQDIrakisk dinar19.01146905320.0525998279
NGNNigeriansk naira2.63411920620.3796335404
MADMarockansk dirham0.13283081577.5283735554
ARSArgentinsk peso0.13088791097.6401250000
LKRLankesisk rupie2.13699014220.4679478769
TWDTaiwanesisk dollar0.49525649662.0191557444
BDTBangladeshisk taka1.26601327290.7898811343
BHDBahrainsk dinar0.0061680929162.1246666920
VNDVietnamesisk dong344.97145007440.0028987906
CLPChilensk peso9.15812418590.1091926665
KESKenyansk shilling1.42013388280.7041589614
TNDTunisisk dinar0.026054874338.3805344415
XOFCFA-franc7.76019894300.1288626757
JODJordansk dinar0.011578672086.3656899548
GHSGhana cedi0.045647158321.9071687583
HRKKroatisk kuna0.090154399211.0920821239
BGNBulgarisk lev0.023138283043.2184186578
RONNya rumänsk leu0.052630338919.0004476523
PENPeruansk Nuevo Sol0.045696241621.8836378001
DZDAlgerisk dinar1.28270155140.7796045767
NPRNepalesisk rupie1.59673926300.6262763265
XAFCentralafrikansk CFA-franc BEAC7.76019894300.1288626757
ISKIsländsk krona1.83810682600.5440380210
UAHUkrainsk hryvnia0.18626167035.3687911122
FJDFiji-dollar0.030125269833.1947234185
DOPDominikansk peso0.69943227371.4297309942
XPFCFP-franc1.41173592180.7083477757
MURMauritisk rupie0.48886633342.0455489196
AZNAzerbajdzjansk manat0.012831916677.9306807830
BAMBosnisk konvertibilna marka0.023138147643.2186714513
XAUUns av guld0.000012661078982.8790472711
IRRIransk rial417.38518676070.0023958684
RSDSerbisk dinar1.36672320830.7316770462
LTLLitauisk litas0.040847822224.4811092981
BNDBruneisk dollar0.020573630048.6059095201
ETBEtiopisk birr0.31859788133.1387528251
CRCCostaricansk colón8.85129497230.1129778189
VEFVenezuelansk bolivar0.10281572939.7261382734
AFNAfghansk afghani0.91834232211.0889185611
TZSTanzanisk shilling26.79929974970.0373144078
UGXUgandisk shilling40.98427708970.0243996008
JMDJamaicansk dollar1.79038301570.5585397042
GELGeorgiska lari0.028765588134.7637599983
LVLLettisk lats0.0083143679120.2737253622
ZWDZimbabwisk dollar5.92104186780.1688891959
BWPBotswana pula0.14364281866.9617124605
CUCKubansk konvertibel peso0.016360988961.1210000000
ZMWZambisk kwacha0.10192896099.8107543841
MMKBurmesisk kyat15.67382732610.0638006263
GTQGuatemalansk quetzal0.12667495347.8942203881
XCDÖstkaribisk dollar0.044174670022.6374073848
LYDLibysk dinar0.020137105649.6595696948
MKDMakedonisk denar0.72888204111.3719641088
TTDTrinidad-dollar0.10536149259.4911335810
MZNMocambique metical0.50997202401.9608918784
ALLAlbansk lek1.65655736930.6036615565
BOBBoliviansk boliviano0.11223638588.9097665904
KZTKazakstansk tenge2.97737268250.3358665866
BBDBarbadisk dollar0.032721977730.5605000000
AOAAngolansk kwanza1.59728486360.6260624030
KHRKambodjansk riel65.55848235470.0152535563
XAGUns av silver0.00083321311200.1730994599
AMDArmenisk dram6.77473658720.1476072150
UYUUruguayansk peso0.37548470682.6632243123
MOPMacao pataca0.13065696627.6536294188
NADNamibisk dollar0.17384256265.7523312200
LBPLibanesiskt pund24.65601020930.0405580624
LAKLaotisk kip131.34601855340.0076134778
BYRVitrysk rubel163.03725397160.0061335675
MGAMadagaskisk ariary37.92477217320.0263679896
SYPSyriskt pund2.41897230250.4133986978
VUVVanuatu-vatu1.51829981600.6586314439
PGKPapua Nya Guineansk kina0.045669768021.8963232055
MNTMongolisk tögrög28.95895027900.0345316384
SDGSudanesiskt pund0.092766808110.7797176680
ANGNederländska gulden0.028958950034.5316387902
MWKMalawisk kwacha6.31943194650.1582420712
GMDGambisk dalasi0.61517315611.6255585766
CUPKubansk peso0.43356620472.3064528302
RWFRwandisk franc11.02730649040.0906839763
MVRMaldivisk rufiyaa0.25032313273.9948365515
BTNBhutanesisk ngultrum1.00000000001.0000000000
SCRSeychellisk rupie0.19665909365.0849415701
HNLHonduransk lempira0.31265850713.1983777105
KPWNordkoreansk won2.11627378310.4725286529
PYGParaguayansk guarani72.31557075310.0138282805
DJFDjiboutisk franc2.89589502790.3453163842
XBTBitcoin0.000032929330368.0998429479
YERJemenitisk rial3.51401316700.2845749155
CDFKongolesisk franc14.92122183860.0670186404
WSTSamoansk tala0.037916545426.3737107568
GYDGuyansk dollar3.31637239160.3015342917
AWGArubansk eller nederländsk gulden0.029286170134.1458100559
MDLMoldavisk leu0.21468889164.6579028508
BZDBelizisk dollar0.032389849130.8738702572
HTGHaitisk gourde0.64462298601.5512943562
KGSKirgizistansk som0.89070709261.1227035333
NIONicaraguansk cordoba0.44493667262.2475108515
CVEKapverdisk escudo1.28482843510.7783140322
KYDCaymansk dollar0.013416013074.5377929520
GNFGuinesisk franc110.92750445840.0090148968
BSDBahamansk dollar0.016360988961.1210000000
BIFBurundisk franc25.03231295300.0399483660
SLLSierra Leonsk leone70.10683725720.0142639440
MROMauretansk ouguiya4.81013072430.2078945578
TOPTongansk pa'anga0.030444712832.8464258430
BMDBermudisk dollar0.016360988961.1210000000
SBDSalomon-dollar0.11937970718.3766330500
UZSUzbekistansk som37.26876733070.0268321190
SOSSomalisk shilling19.61655179390.0509773588
PABPanamansk balboa0.016360988961.1210000000
SRDSurinamesisk dollar0.053173213818.8064615385
XDRSärskilda dragningsrätter0.010556927494.7245312270
SZLSwaziland-lilangeni0.17384256265.7523312200
ERNEritreansk nakfa0.17129950635.8377284422
LRDLiberiansk dollar1.39068405290.7190705882
TJSTadzjikistan-somoni0.078882733412.6770454890
TMTTurkmenistansk manat0.046628818221.4459649123
GIPGibraltar-pund0.0097348199102.7240369636
LSLLesotho loti0.17384256265.7523312200
KMFKomoransk franc5.82014920720.1718169010
SVCSalvadoransk colón0.14315865256.9852571429
GGPGuernsey-pund0.0097348199102.7240369636
XPTUns av platina0.000011569186436.9965872120
STDSão Tomé och Príncipe-dobra290.12941542190.0034467377
IMPIsle of Man-pund0.0097348199102.7240369636
FKPFalklands-pund0.0097348199102.7240369636
XPDUns av palladium0.000020412048990.8967032067
JEPJersey-pund0.0097348199102.7240369636
SHPSankthelenskt pund0.0097348199102.7240369636
SPLSeborga luigino0.0027268315366.7260000000
TVDTuvaluansk dollar0.017659189656.6277400032
Klistra in länk i meddelande eller chatt