Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-17 10:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BTN BTN per enhet
USDUSA-dollar0,015604983564,0820927086
EUREuro0,013281156675,2946473153
GBPBrittiskt pund0,011714086885,3673030680
INRIndisk rupie1,00000000001,0000000000
AUDAustralisk dollar0,020394838749,0320130834
CADKanadensisk dollar0,020077584049,8067894229
SGDSingaporiansk dollar0,021040860147,5265741524
CHFSchweiziska franc0,015462673864,6718682770
MYRMalaysisk ringgit0,063673141315,7052091166
JPYJapansk yen1,75720712820,5690848756
CNYKinesisk yuan renminbi0,10315899429,6937742325
NZDNyzeeländsk dollar0,022310520544,8219036226
THBThailändsk baht0,50760423651,9700387191
HUFUngersk forint4,17265931160,2396553194
AEDEmiratisk dirham0,057309301917,4491743250
HKDHongkong-dollar0,12189211208,2039763144
MXNMexikansk peso0,29837970713,3514343506
ZARSydafrikansk rand0,20442778474,8917029634
PHPFilippinsk peso0,78668371901,2711588861
SEKSvensk krona0,13272502637,5343740933
IDRIndonesiska rupier212,07498405980,0047153133
SARSaudiarabisk riyal0,058518688217,0885580556
BRLBrasiliansk real0,051418221719,4483583056
TRYTurkisk lira0,060276796816,5901317304
KESKenyansk shilling1,60888299490,6215492383
KRWSydkoreansk won16,98813051080,0588646290
EGPEgyptiskt pund0,27811963093,5955750297
IQDIrakisk dinar18,49184899730,0540778805
NOKNorsk krona0,13085211537,6422150111
KWDKuwaitisk dinar0,0047220682211,7716138729
RUBRysk rubel0,91813641551,0891627684
DKKDansk krona0,098859861510,1153287608
PKRPakistansk rupie1,71346815790,5836116623
ILSIsraelisk shekel0,054855100018,2298455439
PLNPolsk zloty0,055868613517,8991375861
QARQatarisk riyal0,056802140017,6049705243
XAUUns av guld0,000012431380442,4147007478
OMROmansk rial0,0060001162166,6634400744
COPColombiansk peso46,79004830420,0213720660
CLPChilensk peso9,93662929980,1006377485
TWDTaiwanesisk dollar0,46783354052,1375124131
ARSArgentinsk peso0,27298289173,6632332296
CZKTjeckisk krona0,34109940332,9316967148
VNDVietnamesisk dong354,29884692180,0028224760
MADMarockansk dirham0,14772170696,7694858195
JODJordansk dinar0,011063933390,3837696877
BHDBahrainsk dinar0,0058674738170,4310976293
XOFCFA-franc8,71186762130,1147859499
LKRLankesisk rupie2,38989951010,4184276350
UAHUkrainsk hryvnia0,43336599542,3075183808
NGNNigeriansk naira5,62559389920,1777590096
TNDTunisisk dinar0,039020372925,6276382484
UGXUgandisk shilling56,33398293430,0177512746
RONRumänsk leu0,061415884416,2824326279
BDTBangladeshisk taka1,28983604290,7752923369
PENPeruansk Sol0,051415371919,4494362701
GELGeorgiska lari0,039944076525,0350011479
XAFCentralafrikansk CFA-franc BEAC8,71186762130,1147859499
FJDFiji-dollar0,032458364530,8086995818
VEFVenezuelansk bolivar0,15585477286,4162295578
BYNVitrysk rubel0,031678116131,5675337956
HRKKroatisk kuna0,10005369539,9946333495
UZSUzbekistansk som126,71246606040,0078918833
BGNBulgarisk lev0,025975684538,4975418692
DZDAlgerisk dinar1,80818067480,5530420792
IRRIransk rial555,91192057060,0017988461
DOPDominikansk peso0,74295327471,3459796652
ISKIsländsk krona1,64595124060,6075514118
XAGUns av silver0,00097245181028,3285822285
CRCCostaricansk colón8,83460559780,1131912442
SYPSyriskt pund8,04014677090,1243758390
LYDLibysk dinar0,021316406546,9122222776
JMDJamaicansk dollar1,94672168100,5136841130
MURMauritisk rupie0,53618812211,8650170691
GHSGhana cedi0,070503428714,1837073525
AOAAngolansk kwanza2,58922689430,3862156701
UYUUruguayansk peso0,44925551402,2259047890
AFNAfghansk afghani1,08142553280,9247053723
LBPLibanesiskt pund23,52451264120,0425088509
XPFCFP-franc1,58486355270,6309691445
TTDTrinidad-dollar0,10384336299,6298884374
TZSTanzanisk shilling34,88587596480,0286648958
ALLAlbansk lek1,77038533160,5648487830
XCDÖstkaribisk dollar0,042106753623,7491593233
GTQGuatemalansk quetzal0,11450156808,7335048555
NPRNepalesisk rupie1,60750000000,6220839813
BOBBoliviansk bolíviano0,10749585349,3026844156
ZWDZimbabwisk dollar5,64744353220,1770712703
BBDBarbadisk dollar0,031209967032,0410463543
CUCKubansk konvertibel peso0,015604983564,0820927086
LAKLaotisk kip129,83036803090,0077023582
BNDBruneisk dollar0,021040860147,5265741524
BWPBotswana pula0,16054557256,2287609948
HNLHonduransk lempira0,36715405012,7236523734
PYGParaguayansk guarani88,10573688790,0113499987
ETBEtiopisk birr0,42459911602,3551626990
NADNamibisk dollar0,20442778474,8917029634
PGKPapua Nya Guineansk kina0,050647189419,7444322527
SDGSudanesiskt pund0,10418355229,5984440829
MOPMacao pataca0,12554887547,9650255480
NIONicaraguansk cordoba0,48063348022,0805874774
BMDBermudisk dollar0,015604983564,0820927086
KZTKazakstansk tenge5,23539226710,1910076550
PABPanamansk balboa0,015604983564,0820927086
BAMBosnisk konvertibilna marka0,025975684538,4975418692
GYDGuyansk dollar3,19294221270,3131907606
YERJemenitisk rial3,90122924210,2563294639
MGAMadagaskisk ariary50,55886899850,0197789235
KYDCaymansk dollar0,012808925178,0705633610
MZNMocambique metical0,93036897311,0748423786
RSDSerbisk dinar1,57958430350,6330779546
SCRSeychellisk rupie0,21734619834,6009546430
AMDArmenisk dram7,52721961780,1328511789
SBDSalomon-dollar0,12078102668,2794461022
AZNAzerbajdzjansk manat0,026530031637,6931326462
SLLSierra Leonsk leone119,84627334420,0083440225
TOPTongansk pa'anga0,035864941527,8823819924
BZDBelizisk dollar0,031448723831,7977926885
MWKMalawisk kwacha11,29054144230,0885697117
GMDGambisk dalasi0,74154876401,3485289823
BIFBurundisk franc27,48006355280,0363900177
SOSSomalisk shilling9,26930043380,1078830066
HTGHaitisk gourde0,98935597891,0107585352
GNFGuinesisk franc140,41364163400,0071218151
MVRMaldivisk rufiyaa0,24453009274,0894762241
MNTMongolisk tögrög37,91230743800,0263766589
CDFKongolesisk franc24,50762661380,0408036248
STDSão Tomé och Príncipe-dobra325,76387356480,0030697081
TJSTadzjikistan-somoni0,13768433147,2629905649
KPWNordkoreansk won14,04324545950,0712086108
MMKBurmesisk kyat21,28528479810,0469808137
LSLLesotho loti0,20442778474,8917029634
LRDLiberiansk dollar1,96092228490,5099641162
KGSKirgizistansk som1,08840081060,9187791761
GIPGibraltar-pund0,011714086885,3673030680
XPTUns av platina0,000017457157283,3137749267
MDLMoldavisk leu0,26704806663,7446442233
CUPKubansk peso0,41353206302,4181921777
KHRKambodjansk riel62,88808356300,0159012637
MKDMakedonisk denar0,81536038841,2264515350
VUVVanuatu-vatu1,66539287380,6004589162
MROMauretansk ouguiya5,53196665420,1807675394
ANGNederländska gulden0,027815883635,9506825616
SZLSwaziland-lilangeni0,20442778474,8917029634
CVEKapverdisk escudo1,46451313520,6828207791
SRDSurinamesisk dollar0,11586700568,6305846527
XPDUns av palladium0,000015202165780,6004363468
SVCSalvadoransk colón0,13654360577,3236677381
BSDBahamansk dollar0,015604983564,0820927086
XDRSärskilda dragningsrätter0,011035588090,6159237735
RWFRwandisk franc13,15887526840,0759943369
AWGArubansk eller nederländsk gulden0,027932920535,8000517925
DJFDjiboutisk franc2,76723396570,3613716846
BTNBhutanesisk ngultrum1,00000000001,0000000000
KMFKomoransk franc6,53390071590,1530479332
WSTSamoansk tala0,040479784324,7036889657
SPLSeborga luigino0,0026008306384,4925577896
ERNEritreansk nakfa0,23407475264,2721395139
FKPFalklands-pund0,011714086885,3673030680
SHPSankthelenskt pund0,011714086885,3673030680
JEPJersey-pund0,011714086885,3673030680
TMTTurkmenistansk manat0,054617442318,3091693443
TVDTuvaluansk dollar0,020394838749,0320130834
IMPIsle of Man-pund0,011714086885,3673030680
GGPGuernsey-pund0,011714086885,3673030680
ZMWZambisk kwacha0,15651868736,3890134615