AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 19:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BTN BTN per enhet
USDUSA-dollar0,014980000066,7556742323
EUREuro0,014179111570,5262810347
GBPBrittiskt pund0,012003445983,3094100752
INRIndisk rupie1,00000000001,0000000000
AUDAustralisk dollar0,019519823251,2299723368
CADKanadensisk dollar0,019621548950,9643761406
SGDSingaporiansk dollar0,021036039247,5374661566
CHFSchweiziska franc0,015093036766,2557190259
MYRMalaysisk ringgit0,066496216215,0384496502
JPYJapansk yen1,67995107680,5952554296
CNYKinesisk yuan renminbi0,10294700599,7137356411
NZDNyzeeländsk dollar0,020815233848,0417376829
THBThailändsk baht0,52250296361,9138647427
HUFUngersk forint4,37509812020,2285663024
AEDEmiratisk dirham0,055017096418,1761682299
HKDHongkong-dollar0,11626069408,6013592859
MXNMexikansk peso0,29803702463,3552878253
ZARSydafrikansk rand0,19334907295,1719927336
PHPFilippinsk peso0,75132308871,3309853178
SEKSvensk krona0,13533092497,3892940663
IDRIndonesiska rupier199,68340000000,0050079275
SARSaudiarabisk riyal0,056181746617,7993754378
BRLBrasiliansk real0,046602772421,4579508706
TRYTurkisk lira0,054016216018,5129591424
KESKenyansk shilling1,55192826520,6443596798
KRWSydkoreansk won16,94953784260,0589986588
EGPEgyptiskt pund0,23657823094,2269315995
IQDIrakisk dinar17,70636000000,0564768818
NOKNorsk krona0,12523677447,9848750853
KWDKuwaitisk dinar0,0045700493218,8160208224
RUBRysk rubel0,87549994271,1422045293
DKKDansk krona0,10540615689,4871118603
PKRPakistansk rupie1,57028497880,6368270814
ILSIsraelisk shekel0,055313231818,0788568698
PLNPolsk zloty0,061172456616,3472264434
QARQatarisk riyal0,054549691918,3319092166
XAUUns av guld0,000011916183920,2269687952
OMROmansk rial0,0057719923173,2504053405
COPColombiansk peso43,28671118840,0231017782
CLPChilensk peso9,68911623660,1032085874
TWDTaiwanesisk dollar0,45920637192,1776701308
ARSArgentinsk peso0,23182591614,3135815742
CZKTjeckisk krona0,38317458942,6097763986
VNDVietnamesisk dong341,51136359070,0029281603
MADMarockansk dirham0,15136913496,6063666187
JODJordansk dinar0,010611642094,2361233679
BHDBahrainsk dinar0,0056477505177,0616472470
XOFCFA-franc9,30088741920,1075166223
LKRLankesisk rupie2,27412340650,4397298744
UAHUkrainsk hryvnia0,40437288342,4729650307
NGNNigeriansk naira4,75603135120,2102593373
TNDTunisisk dinar0,034296540829,1574595392
UGXUgandisk shilling53,67174347260,0186317778
RONNya rumänsk leu0,064112175015,5976614456
BDTBangladeshisk taka1,19480483200,8369567759
PENPeruansk Sol0,048738475820,5176707666
GELGeorgiska lari0,038798200025,7743915955
XAFCentralafrikansk CFA-franc BEAC9,30088741920,1075166223
FJDFiji-dollar0,030907485032,3546221894
VEFVenezuelansk bolivar0,14965095366,6822160238
BYNVitrysk rubel0,028012600135,6982214236
HRKKroatisk kuna0,10533889819,4931693647
UZSUzbekistansk som50,59495000000,0197648184
BGNBulgarisk lev0,027745956036,0412883854
DZDAlgerisk dinar1,65317490950,6048966714
IRRIransk rial485,36698000000,0020602967
DOPDominikansk peso0,70181297711,4248810332
ISKIsländsk krona1,63056206060,6132854579
XAGUns av silver0,00080820071237,3164218958
CRCCostaricansk colón8,31015500000,1203346989
SYPSyriskt pund3,21081646480,3114472630
LYDLibysk dinar0,021373464246,7869874147
JMDJamaicansk dollar1,90695404570,5243964857
MURMauritisk rupie0,53083040351,8838408528
GHSGhana cedi0,069282471914,4336651539
AOAAngolansk kwanza2,48299776400,4027389853
UYUUruguayansk peso0,42392902172,3588854474
AFNAfghansk afghani0,99691904571,0030904759
LBPLibanesiskt pund22,57635763430,0442941247
XPFCFP-franc1,69201807460,5910102351
TTDTrinidad-dollar0,10035101829,9650209600
TZSTanzanisk shilling33,41839915120,0299236356
ALLAlbansk lek1,91441435250,5223529581
XCDÖstkaribisk dollar0,040446000724,7243233531
GTQGuatemalansk quetzal0,11011797759,0811693316
NPRNepalesisk rupie1,60178099230,6243050734
BOBBoliviansk bolíviano0,10276280209,7311476579
ZWDZimbabwisk dollar5,42126200000,1844588954
BBDBarbadisk dollar0,029960000033,3778371162
CUCKubansk konvertibel peso0,014980000066,7556742323
LAKLaotisk kip122,70118000000,0081498809
BNDBruneisk dollar0,021036039247,5374661566
BWPBotswana pula0,15510528316,4472336449
HNLHonduransk lempira0,35128101142,8467237552
PYGParaguayansk guarani85,09538946290,0117515180
ETBEtiopisk birr0,34244280002,9201957232
NADNamibisk dollar0,19334907295,1719927336
PGKPapua Nya Guineansk kina0,047557755021,0270648814
SDGSudanesiskt pund0,095867508510,4310627863
MOPMacao pataca0,11974851488,3508342581
NIONicaraguansk cordoba0,44408210002,2518358655
BMDBermudisk dollar0,014980000066,7556742323
KZTKazakstansk tenge4,66716876340,2142626613
PABPanamansk balboa0,014980000066,7556742323
BAMBosnisk konvertibilna marka0,027731931636,0595149040
GYDGuyansk dollar3,06206185490,3265773349
YERJemenitisk rial3,74425095430,2670761154
MGAMadagaskisk ariary46,51290000000,0214994120
KYDCaymansk dollar0,012452786980,3033095894
MZNMocambique metical1,03362000000,9674735396
RSDSerbisk dinar1,75818049530,5687698178
SCRSeychellisk rupie0,20285303824,9296772123
AMDArmenisk dram7,29195062110,1371375167
SBDSalomon-dollar0,11836445098,4484825645
AZNAzerbajdzjansk manat0,026852510937,2404652870
SLLSierra Leonsk leone110,80706000000,0090246957
TOPTongansk pa'anga0,034045392229,3725504081
BZDBelizisk dollar0,030610936032,6680634684
MWKMalawisk kwacha10,73901241940,0931184322
GMDGambisk dalasi0,66571120001,5021528855
BIFBurundisk franc25,27725236570,0395612619
SOSSomalisk shilling8,61350000000,1160968248
HTGHaitisk gourde0,97399954971,0266945198
GNFGuinesisk franc139,28404000000,0071795735
MVRMaldivisk rufiyaa0,23144099714,3207556671
MNTMongolisk tögrög36,95566000000,0270594545
CDFKongolesisk franc18,79990000000,0531917723
STDSão Tomé och Príncipe-dobra347,85466879770,0028747638
TJSTadzjikistan-somoni0,11940707778,3747129506
KPWNordkoreansk won1,96593967390,5086626071
MMKBurmesisk kyat20,52009369460,0487327210
LSLLesotho loti0,19334907295,1719927336
LRDLiberiansk dollar1,34820000000,7417297137
KGSKirgizistansk som1,03523961170,9659599466
GIPGibraltar-pund0,012003445983,3094100752
XPTUns av platina0,000014422169338,1174899526
MDLMoldavisk leu0,29884979053,3461626271
CUPKubansk peso0,39697000002,5190820465
KHRKambodjansk riel59,63538000000,0167685693
MKDMakedonisk denar0,87330521201,1450750393
VUVVanuatu-vatu1,60960095430,6212719975
MROMauretansk ouguiya5,31790000000,1880441528
ANGNederländska gulden0,026664399637,5031883738
SZLSwaziland-lilangeni0,19334907295,1719927336
CVEKapverdisk escudo1,56563279620,6387193743
SRDSurinamesisk dollar0,11190059698,9365028256
XPDUns av palladium0,000019316751768,6915886674
SVCSalvadoransk colón0,13107500007,6292199123
BSDBahamansk dollar0,014980000066,7556742323
XDRSärskilda dragningsrätter0,011074713890,2957870494
RWFRwandisk franc12,21723870970,0818515561
AWGArubansk eller nederländsk gulden0,026814200037,2936727555
DJFDjiboutisk franc2,66044809140,3758765312
BTNBhutanesisk ngultrum1,00000000001,0000000000
KMFKomoransk franc6,97566556440,1433554964
WSTSamoansk tala0,038667250425,8616785242
SPLSeborga luigino0,0024966667400,5340453938
ERNEritreansk nakfa0,22889439604,3688269240
FKPFalklands-pund0,012003445983,3094100752
SHPSankthelenskt pund0,012003445983,3094100752
JEPJersey-pund0,012003445983,3094100752
TMTTurkmenistansk manat0,052430000019,0730497807
TVDTuvaluansk dollar0,019519823251,2299723368
IMPIsle of Man-pund0,012003445983,3094100752
GGPGuernsey-pund0,012003445983,3094100752
ZMWZambisk kwacha0,14320881296,9828104833
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶