Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-11-20 15:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BTN BTN por unidad
USDDólar estadounidense0,015364127065,0866787603
EUREuro0,013080416376,4501661267
GBPLibra esterlina0,011596331686,2341671064
INRRupia india1,00000000001,0000000000
AUDDólar australiano0,020348875649,1427644773
CADDólar canadiense0,019664256650,8536894949
SGDDólar singapurense0,020848474247,9651406962
CHFFranco suizo0,015246523465,5887231819
MYRRinggit malasio0,063623983615,7173434138
JPYYen japonés1,72659738190,5791738193
CNYYuan renminbi chino0,10194296959,8094062272
NZDDólar neozelandés0,022540933744,3637345318
THBBaht tailandés0,50407513391,9838312441
HUFFlorín húngaro4,08846430960,2445906150
AEDDírham de los EAU0,056429023617,7213769966
HKDDólar de Hong Kong0,12002301268,3317355419
MXNPeso mexicano0,29249251783,4188908751
ZARRand sudafricano0,21586762224,6324686854
PHPPeso filipino0,77990016951,2822153899
SEKCorona sueca0,13026088097,6769018659
IDRRupia indonesia207,87754086700,0048105245
SARRiyal de Arabia Saudita0,057613848017,3569382186
BRLReal brasilero0,050051361219,9794765883
TRYLira turca0,060332408716,5748396444
KESChelín keniano1,59086735120,6285879205
KRWWon surcoreano16,84539821510,0593633933
EGPLibra egipcia0,27130795973,6858483658
IQDDinar iraquí18,02834995580,0554681933
NOKCorona noruega0,12741965397,8480828481
KWDDinar kuwaití0,0046382234215,5997901909
RUBRublo ruso0,91362998751,0945350018
DKKCorona danesa0,097342286510,2730276477
PKRRupia pakistaní1,61875651920,6177581299
ILSShequel israelí0,054009836118,5151459707
PLNZloty polaco0,055319161518,0769189816
QARRiyal catarí0,058387203417,1270405501
XAUOnza de oro0,000011949383686,6039188261
OMRRial de Omán0,0059153899169,0505641301
COPPeso colombiano46,30939443610,0215938907
CLPPeso chileno9,81481403610,1018868005
TWDNuevo dólar taiwanés0,46166146982,1660893653
ARSPeso argentino0,26833637953,7266657685
CZKCorona checa0,33436745552,9907216854
VNDDong vietnamita348,78635222840,0028670847
MADDírham marroquí0,14514729086,8895533244
JODDinar de Jordania0,010893140991,8008869213
BHDDinar bareiní0,0058051682172,2602970172
XOFFranco CFA8,58019064220,1165475269
LKRRupia de Sri Lanka2,36238634040,4233007882
UAHGrivna ucraniana0,40838188552,4486884345
NGNNaira nigeriana5,53870979270,1805474628
TNDDinar tunisio0,038280597426,1228943091
UGXChelín ugandés55,91308128690,0178849024
RONLeu rumano0,060781564616,4523570099
BDTTaka bengalí1,28981973530,7753021392
PENsol peruano0,049869541720,0523198111
GELLari georgiano0,041480844624,1075130061
XAFFranco CFA BEAC centroafricano8,58019064220,1165475269
FJDDólar fiyiano0,032082388431,1697492419
VEFBolívar venezolano0,15344921866,5168138934
BYNRublo bielorruso0,030268128433,0380519766
HRKKuna croata0,098971333710,1039357807
UZSSom uzbeko124,22072055930,0080501868
BGNLeva búlgara0,025588160139,0805746388
DZDDinar argelino1,77068665380,5647526613
IRRRial iraní541,47771603340,0018467981
DOPPeso dominicano0,73901549721,3531515967
ISKCorona islándica1,59201704950,6281339765
XAGOnza de plata0,00090303521107,3765522353
CRCColón costarricense8,70266690460,1149073050
SYPLibra siria7,91241659810,1263836386
LYDDinar libio0,021048871647,5084850302
JMDDólar jamaiquino1,93598217590,5165336812
MURRupia de Mauricio0,52013324471,9225842804
GHSCedi ghanés0,070368376314,2109290005
AOAKwanza angoleño2,54920377270,3922793504
UYUPeso uruguayo0,45185329322,2131076947
AFNAfganí afgano1,05594981570,9470147019
LBPLibra libanesa23,20662572230,0430911418
XPFFranco CFP1,56090886770,6406523922
TTDDólar de Trinidad0,10348400089,6633295234
TZSChelín tanzano34,51513956720,0289727932
ALLLek albanés1,74678487850,5724803393
XCDDólar del Caribe Oriental0,041483150724,1061728027
GTQQuetzal guatemalteco0,11254222588,8855537776
NPRRupia nepalesa1,60021753110,6249150385
BOBBolíviano de Bolivia0,10616045549,4197033773
ZWDDólar zimbabuense5,56027756970,1798471367
BBDDólar de Barbados o Baja0,030728254032,5433393802
CUCPeso convertible cubano0,015364127065,0866787603
LAKKip laosiano128,34294911570,0077916240
BNDDólar de Brunéi0,020848474247,9651406962
BWPPula botsuanés0,16104150366,2095793786
HNLLempira hondureño0,36238327662,7595092391
PYGGuaraní paraguayo86,84807937270,0115143594
ETBBirr Etíope0,41861477372,3888311229
NADDólar de Namibia0,21586762224,6324686854
PGKKina de Papúa Nueva Guinea0,049346590320,2648246674
SDGLibra sudanesa0,10309262179,7000152246
MOPPataca de Macao0,12362370308,0890636330
NIOCórdoba nicaragüense0,47048945292,1254461581
BMDDólar de las Bermudas0,015364127065,0866787603
KZTTenge kazajo5,12019318840,1953051307
PABBalboa panameña0,015364127065,0866787603
BAMMarco convertible bosnio0,025583070639,0883492580
GYDDólar guyanés3,19604120630,3128870798
YERRial yemení3,84696901240,2599449064
MGAAriary malgache49,01067448310,0204037184
KYDDólar de las Caimanes0,012598582479,3740096199
MZNMetical mozambiqueño0,94090973471,0628012052
RSDDinar serbio1,55231288600,6442000250
SCRRupia de las Seychelles0,20531007634,8706815475
AMDDram armenio7,47893860180,1337088126
SBDDólar de las Islas Salomón0,11998485018,3343855402
AZNManat azerbaiyano0,026094749138,3218860552
SLLLeone sierraleonés117,79488803160,0084893327
TOPPa'anga tonganés0,034112041229,3151615790
BZDDólar de Belice0,030706316732,5665891778
MWKKwacha malawiano11,14214732720,0897493069
GMDDalasi gambiano0,72899836801,3717451834
BIFFranco burundí26,94249195530,0371160916
SOSChelín somalí8,91616540120,1121558377
HTGGourde haitiano0,97797766661,0225182376
GNFFranco de Guinea138,68139780220,0072107724
MVRRufiyaa maldiva0,23660773144,2264045822
MNTTugrik mongol37,54964914190,0266314073
CDFFranco congolés24,34853992510,0410702245
STDDobra santotomense319,93343677280,0031256502
TJSSomoni tayiko0,13538884987,3861326228
KPWWon norcoreano1,97240685640,5069947900
MMKKyat birmano20,96765106130,0476925144
LSLLoti basotho0,21586762224,6324686854
LRDDólar de Liberia1,91809408570,5213508594
KGSSom kirgistaní1,07159768470,9331860401
GIPLibra gibraltareña0,011596331686,2341671064
XPTOnza de platino0,000016447360800,4364704839
MDLLeu moldavo0,26825372883,7278139784
CUPPeso cubano0,40714936612,4561010853
KHRRiel camboyano62,45274779810,0160121057
MKDDinar macedonio0,80454011051,2429461091
VUVVatu de Ni-Vanuatu1,68133984870,5947637539
MROOuguiya mauritano5,43684834140,1839300891
ANGFlorín holandés0,027506800836,3546457509
SZLLilangeni swazi0,21586762224,6324686854
CVEEscudo caboverdiano1,44254341530,6932200372
SRDDólar surinamés0,11442393508,7394302583
XPDOnza de paladio0,000015443264753,3286245409
SVCColón salvadoreño0,13443611157,4384775726
BSDDólar bahameño0,015364127065,0866787603
XDRDerechos especiales de giro del FMI0,010896590391,7718268458
RWFFranco ruandés13,13429392920,0761365632
AWGFlorín holandés o de Aruba0,027501787436,3612730504
DJFFranco de Yibuti2,74969413590,3636768130
BTNNgultrum butanés1,00000000001,0000000000
KMFFranco de las Comoras6,43514298160,1553967026
WSTTala samoano0,039254130325,4750262234
SPLLuigino de Seborga0,0025606878390,5200741239
ERNNakfa eritreo0,23567927934,2430543877
FKPLibra esterlina de las Islas Falkland (Malvinas)0,011596331686,2341671064
SHPLibra de Santa Elena0,011596331686,2341671064
JEPLibra de Jersey0,011596331686,2341671064
TMTManat turkmeno0,053799125318,5876628077
TVDDólar de Tuvalu0,020348875649,1427644773
IMPLibra manesa0,011596331686,2341671064
GGPLibra de Guernsey0,011596331686,2341671064
ZMWKwacha zambiano0,15454765016,4704963128