Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-23 00:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BTN BTN por unidad
USDDólar estadounidense0,015424690864,8311211807
EUREuro0,012910950077,4536341338
GBPLibra esterlina0,011428162287,5031335237
INRRupia india1,00000000001,0000000000
AUDDólar australiano0,019367613751,6325870076
CADDólar canadiense0,019025502752,5610291326
SGDDólar singapurense0,020775318548,1340394458
CHFFranco suizo0,014953804266,8726157227
MYRRinggit malasio0,064790701015,4343136382
JPYYen japonés1,72742795490,5788953439
CNYYuan renminbi chino0,10168986079,8338221005
NZDDólar neozelandés0,021024966447,5625017769
THBBaht tailandés0,51033561621,9594948271
HUFFlorín húngaro4,00196776890,2498770749
AEDDírham de los EAU0,056675015917,6444591043
HKDDólar de Hong Kong0,12046646898,3010650953
MXNPeso mexicano0,27372458653,6533071907
ZARRand sudafricano0,20440706154,8921988931
PHPPeso filipino0,78164412481,2793545916
SEKCorona sueca0,12311028898,1227979337
IDRRupia indonesia205,16400928340,0048741492
SARRiyal de Arabia Saudita0,057864272017,2818211701
BRLReal brasilero0,048211166420,7420826806
TRYLira turca0,053961115818,5318629111
KESChelín keniano1,59297630630,6277557275
KRWWon surcoreano17,48848476880,0571804827
EGPLibra egipcia0,27276501863,6661592651
IQDDinar iraquí18,04685110280,0554113288
NOKCorona noruega0,12035134538,3090055807
KWDDinar kuwaití0,0046551465214,8160127987
RUBRublo ruso0,88763589271,1265880618
DKKCorona danesa0,096053347610,4108813010
PKRRupia pakistaní1,62667466150,6147510770
ILSShequel israelí0,053885779018,5577719933
PLNZloty polaco0,055159172418,1293510371
QARRiyal catarí0,056396140317,7317099191
XAUOnza de oro0,000011890584100,7359442119
OMRRial de Omán0,0059401960168,3446148182
COPPeso colombiano44,75653778680,0223431045
CLPPeso chileno9,64430055920,1036881829
TWDNuevo dólar taiwanés0,46543879362,1485102097
ARSPeso argentino0,26709692983,7439591721
CZKCorona checa0,33628787842,9736427158
VNDDong vietnamita350,37273010700,0028541034
MADDírham marroquí0,14424754076,9325272039
JODDinar de Jordania0,010897289391,7659406661
BHDDinar bareiní0,0058136066172,0102614891
XOFFranco CFA8,46902804890,1180773041
LKRRupia de Sri Lanka2,35716822920,4242378578
UAHGrivna ucraniana0,40601448322,4629663262
NGNNaira nigeriana5,50322513830,1817116282
TNDDinar tunisio0,037847088526,4221117173
UGXChelín ugandés55,49060373980,0180210690
RONLeu rumano0,059351444016,8487897156
BDTTaka bengalí1,26315708270,7916671756
PENsol peruano0,050046469219,9814295961
GELLari georgiano0,038188560426,1858522725
XAFFranco CFA BEAC centroafricano8,46902804890,1180773041
FJDDólar fiyiano0,031124870832,1286473725
VEFBolívar venezolano0,15389255436,4980401732
BYNRublo bielorruso0,029770402433,5904091890
HRKKuna croata0,096549531810,3573780321
UZSSom uzbeko124,63124742270,0080236700
BGNLeva búlgara0,025298061839,5287199479
DZDDinar argelino1,73556744560,5761804317
IRRRial iraní517,99656851110,0019305147
DOPPeso dominicano0,73503950321,3604710980
ISKCorona islándica1,65892062560,6028015955
XAGOnza de plata0,00090764331101,7543682849
CRCColón costarricense8,85487219180,1129321777
SYPLibra siria8,01521158740,1247627700
LYDDinar libio0,020888666447,8728503146
JMDDólar jamaiquino2,00331301370,4991731163
MURRupia de Mauricio0,52000994341,9230401510
GHSCedi ghanés0,067663404614,7790375998
AOAKwanza angoleño2,55847987320,3908570908
UYUPeso uruguayo0,44523492282,2460053082
AFNAfganí afgano1,05608346240,9468948578
LBPLibra libanesa23,26437858210,0429841698
XPFFranco CFP1,54068616110,6490614541
TTDDólar de Trinidad0,10428295719,5892946266
TZSChelín tanzano34,67114190280,0288424305
ALLLek albanés1,73141412880,5775625735
XCDDólar del Caribe Oriental0,041646665924,0115259470
GTQQuetzal guatemalteco0,11266576798,8758104481
NPRRupia nepalesa1,60338184540,6236817530
BOBBolíviano de Bolivia0,10625384659,4114239889
ZWDDólar zimbabuense5,58219560930,1791409814
BBDDólar de Barbados o Baja0,030849381632,4155605904
CUCPeso convertible cubano0,015424690864,8311211807
LAKKip laosiano128,06185088450,0078087267
BNDDólar de Brunéi0,020775318548,1340394458
BWPPula botsuanés0,15786028776,3347154274
HNLLempira hondureño0,36012209942,7768359723
PYGGuaraní paraguayo87,37411173240,0114450377
ETBBirr Etíope0,36247933672,7587779464
NADDólar de Namibia0,20440706154,8921988931
PGKKina de Papúa Nueva Guinea0,049728962420,1090059413
SDGLibra sudanesa0,10285323049,7225920516
MOPPataca de Macao0,12408046308,0592865002
NIOCórdoba nicaragüense0,46402880042,1550386509
BMDDólar de las Bermudas0,015424690864,8311211807
KZTTenge kazajo5,25955671690,1901300915
PABBalboa panameña0,015424690864,8311211807
BAMMarco convertible bosnio0,025251623439,6014143033
GYDDólar guyanés3,22195193830,3103708619
YERRial yemení3,85196139190,2596080018
MGAAriary malgache46,58301954210,0214670498
KYDDólar de las Caimanes0,012648246479,0623434143
MZNMetical mozambiqueño0,94145110521,0621900537
RSDDinar serbio1,53839406630,6500285082
SCRRupia de las Seychelles0,21060828864,7481512074
AMDDram armenio7,37378277340,1356156034
SBDDólar de las Islas Salomón0,12050802878,2982022914
AZNManat azerbaiyano0,026230401438,1237018194
SLLLeone sierraleonés116,07492619170,0086151250
TOPPa'anga tonganés0,034109711529,3171638534
BZDDólar de Belice0,030948463432,3117819516
MWKKwacha malawiano11,29548109870,0885309790
GMDDalasi gambiano0,70018009691,4282039783
BIFFranco burundí26,84027644670,0372574404
SOSChelín somalí9,09750611750,1099202339
HTGGourde haitiano0,96621421461,0349671790
GNFFranco de Guinea137,53249520090,0072710089
MVRRufiyaa maldiva0,24015512494,1639752662
MNTTugrik mongol37,86446907530,0264099834
CDFFranco congolés24,06712754210,0415504508
STDDobra santotomense318,02613638140,0031443957
TJSSomoni tayiko0,13570245707,3690633323
KPWWon norcoreano1,98917963460,5027198060
MMKKyat birmano20,97784227880,0476693450
LSLLoti basotho0,20440706154,8921988931
LRDDólar de Liberia1,80854241340,5529314616
KGSSom kirgistaní1,05584924250,9471049083
GIPLibra gibraltareña0,011428162287,5031335237
XPTOnza de platino0,000016532560487,1009086157
MDLLeu moldavo0,27089137923,6915165144
CUPPeso cubano0,40875430682,4464574030
KHRRiel camboyano62,46320286700,0160094256
MKDDinar macedonio0,79152893801,2633776884
VUVVatu de Ni-Vanuatu1,60137766710,6244623117
MROOuguiya mauritano5,58726158110,1789785542
ANGFlorín holandés0,027321956436,6006000319
SZLLilangeni swazi0,20440706154,8921988931
CVEEscudo caboverdiano1,42549998750,7015082489
SRDDólar surinamés0,11372201298,7933723173
XPDOnza de paladio0,000016738759741,8668708280
SVCColón salvadoreño0,13496604477,4092709921
BSDDólar bahameño0,015424690864,8311211807
XDRDerechos especiales de giro del FMI0,010843044692,2250199276
RWFFranco ruandés13,04473269330,0766592941
AWGFlorín holandés o de Aruba0,027610196636,2185034529
DJFFranco de Yibuti2,74621117580,3641380564
BTNNgultrum butanés1,00000000001,0000000000
KMFFranco de las Comoras6,35177103670,1574364054
WSTTala samoano0,038955903925,6700499599
SPLLuigino de Seborga0,0025707818388,9867286401
ERNNakfa eritreo0,24036759134,1602946321
FKPLibra esterlina de las Islas Falkland (Malvinas)0,011428162287,5031335237
SHPLibra de Santa Elena0,011428162287,5031335237
JEPLibra de Jersey0,011428162287,5031335237
TMTManat turkmeno0,053217778518,7907129619
TVDDólar de Tuvalu0,019367613751,6325870076
IMPLibra manesa0,011428162287,5031335237
GGPLibra de Guernsey0,011428162287,5031335237
ZMWKwacha zambiano0,14750317316,7795151707