Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — Bhutanesischer Ngultrum

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9. Mai 2024, 16:00 UTC

USDUS-Dollar0.01198131074492089683.46332227664814
EUREuro0.01112446894037259289.89193150342932
GBPBritisches Pfund0.00958268898306655104.35484254650103
INRIndische Rupie11
AUDAustralischer Dollar0.0181418743616007455.121096093389845
CADKanadischer Dollar0.01640507933628007660.956730504099745
SGDSingapur-Dollar0.01621970999337671361.653383470379445
CHFSchweizer Franken0.01087002451734010491.99611264949567
MYRMalaysischer Ringgit0.0567975979460521517.606378370962556
JPYJapanischer Yen1.8654045629751450.5360767416613873
CNYChinesischer Renminbi0.086503528971759211.560222015063339
NZDNeuseeland-Dollar0.01991026983468728250.225336386843914
THBThailändischer Baht0.440697629941919632.2691295166070935
HUFUngarischer Forint4.3171720688734820.2316331116866831
AEDVAE-Dirham0.0440013637107219922.72656835306961
HKDHongkong-Dollar0.0936299030953617910.680348552550598
MXNMexikanischer Peso0.20207821887072384.948578850250721
ZARSüdafrikanischer Rand0.221590654438239554.512825698967887
PHPPhilippinischer Peso0.68715513944491441.4552754430503168
SEKSchwedische Krone0.13029857967788367.674680740742842
IDRIndonesische Rupiah192.108850460212070.005205382248680476
BRLBrasilianischer Real0.0617913590921539916.183492557731682
SARSaudi-Riyal0.0449299152934533622.256885940439506
TRYTürkische Lira0.38639993434971592.587992158132558
KESKenia-Schilling1.5694339894604460.6371723861694807
KRWSüdkoreanischer Won16.3770339957692560.06106111767602936
EGPÄgyptisches Pfund0.56731969879094171.7626745592144542
IQDIrakischer Dinar15.6889306620971140.06373920705863656
NOKNorwegische Krone0.130352081177128517.67153075708207
KWDKuwait-Dinar0.00368524596444011271.352308543109
RUBRussischer Rubel1.1004935176646680.9086832261602749
DKKDänische Krone0.0829844798240507612.050446084861493
PKRPakistanische Rupie3.3393082503362510.29946321963517597
ILSIsraelischer Schekel0.04467800722665475622.38237696965596
PLNPolnischer Zloty0.0476899888510241220.968761454816853
QARKatar-Riyal0.0436119711115120622.929484141936303
XAUGoldunze0.000005141470059925334194496.90231484539
OMROmanischer Rial0.004610959471809953216.8746019377757
COPKolumbianischer Peso46.733767224802670.02139780418706064
CLPChilenischer Peso11.1328757427065240.0898240511356762
TWDNeuer Taiwan-Dollar0.388415359043452152.5745634839536033
ARSArgentinischer Peso10.570846262881770.09459980545846906
CZKTschechische Krone0.277287445962188743.606365937448034
VNDVietnamesischer Dong305.02997467450970.003278366334544913
MADMarokkanischer Dirham0.120198817730296688.31954938395326
JODJordanischer Dinar0.008494749318148915117.71977754111163
BHDBahrain-Dinar0.004504972840090257221.9769209485323
XOFCFA-Franc7.2971732727199840.1370393661527041
LKRSri-Lanka-Rupie3.57915531036007060.2793955314276088
UAHUkrainische Hrywnja0.475298255267375242.103942080404772
NGNNigerianischer Naira16.9965921243775180.0588353237332642
TNDTunesischer Dinar0.0375526678829318726.629266477615875
UGXUganda-Schilling45.2617290806702850.022093720684370967
RONRumänischer Leu0.0553467461285357118.067909496931012
BDTBangladesh-Taka1.40188155330999240.7133270265514893
PENPeruanischer Sol0.0444329951647155322.50579769139905
GELGeorgischer Lari0.03207318984578648431.17868864332407
XAFZentralafrikanischer CFA-Franc BEAC7.2971732727199840.1370393661527041
FJDFidschi-Dollar0.02729154811701474436.641380537022606
VEFVenezolanischer Bolivar43776.206300117420.000022843459598675132
VESVenezolanischer Bolivar0.43776206300117422.284345959867513
BYNWeißrussischer Rubel0.03918062458114788425.52281926820429
UZSUsbekischer So'm152.57486218587460.0065541596149813214
BGNBulgarischer Lev0.02175757008764892745.96101476274999
DZDAlgerischer Dinar1.61298836093455120.6199672757840663
IRRIranischer Rial499.867822774028750.0020005288487073953
DOPDominikanischer Peso0.69629932105263911.4361639739763605
ISKIsländische Krone1.67208870433487130.5980543959226033
CRCCosta-Rica-Colón6.1213129571272440.16336364551262936
XAGSilberunze0.000426243468295080972346.077006176473
SYPSyrisches Pfund155.780935439349920.006419270735406062
JMDJamaika-Dollar1.87870892661143140.5322804325008818
LYDLibyscher Dinar0.05821614027549175417.17736688258234
GHSGhana-Cedi0.167036995075035425.9866977345395
MURMauritius-Rupie0.55289062726175351.8086759852533594
AOAAngolanischer Kwanza10.1244665968584130.09877063551281769
UYUUruguayischer Peso0.460604408821521262.171060417242962
AFNAfghani0.86513120286552681.155894038601029
LBPLibanesisches Pfund1087.22826583403320.0009197700532858031
XPFCFP-Franc1.32750226018280130.7532943860014949
TTDTrinidad-und-Tobago-Dollar0.0811900213586011812.316784541577919
TZSTansania-Schilling30.9644243829612760.0322951264209603
ALLAlbanischer Lek1.11885846687158970.8937680945437838
XCDOstkaribischer Dollar0.0323813438675794730.88197957717284
GTQGuatemaltekischer Quetzal0.0930485111303961110.747082224654001
NPRNepalesische Rupie1.600750.6247071685147587
BOBBolivischer Bolíviano0.0827607028455805412.083029331757306
ZWDSimbabwe-Dollar4.3360363585868720.23062537241405953
BBDBarbados-Dollar0.02396262148984179241.73166113832407
CUCKubanischer Peso convertible0.01198131074492089683.46332227664814
LAKLaotischer Kip256.290810731609840.0039018176154868443
BNDBrunei-Dollar0.01621970999337671361.653383470379445
BWPBotswanischer Pula0.16356074266936486.113936533178274
HNLHondurischer Lempira0.295764179431631363.3810720484194374
PYGParaguayischer Guaraní89.640695041256360.011155647549807133
ETBÄthiopischer Birr0.68813431216129161.4532046757837158
NADNamibia-Dollar0.221590654438239554.512825698967887
PGKPapua-Neuguinea-Kina0.04599509809097586421.7414472738389
SDGSudanesisches Pfund7.2001922145728770.13888518114503157
MOPMacao-Pataca0.0964388001882226410.369270439369513
BMDBermuda-Dollar0.01198131074492089683.46332227664814
NIONicaraguanischer Córdoba Oro0.441162335564989352.2667392916018465
BAMBosnische konvertible Mark0.02175757008764892745.96101476274999
KZTKasachischer Tenge5.2728854155712570.1896494843310873
PABPanamaischer Balboa0.01198131074492089683.46332227664814
GYDGuyana-Dollar2.5012981677196150.3997924009642084
YERJemen-Rial2.99871946475028660.3334756757859219
MGAMadagaskar-Ariary53.2034647408684760.018795768374683417
KYDKaiman-Dollar0.009855695507457038101.4641736083849
MZNMosambik-Metical0.76470400907607481.3076955111144413
RSDSerbischer Dinar1.3032718697647080.7672996119992519
SCRSeychellen-Rupie0.16127650862262986.200531054029051
AMDArmenischer Dram4.6251373972420340.21620979316123648
AZNAserbaidschan-Manat0.0203790557868370749.06998687573664
SBDSalomonen-Dollar0.0986275217210644410.13915773761579
SLLSierra-leonischer Leone272.92154341377370.003664056664386914
TOPTonga-Pa'anga0.02851227024615476635.072619309746564
BZDBelize-Dollar0.02425460167123617541.22928974693953
GMDGambischer Dalasi0.81316776999028631.229758528196396
MWKMalawi-Kwacha20.8432966448213260.04797705550328371
BIFBurundi-Franc34.3612771682626460.02910252710058278
HTGHaitianische Gourde1.58869558090656260.6294472094077121
SOSSomalia-Schilling6.8425915088388950.14614346022384256
GNFFranc Guinéen102.821622843619420.009725580790733988
MNTMongolischer Tögrög40.6731933168936660.024586218057893395
MVRMalediven-Rufiyaa0.18427023253683725.426812492897308
CDFKongo-Franc33.347563290832610.029987198503193313
STNSão-toméischer Dobra0.27603509042911083.6227278149508035
TJSTadschikischer Somoni0.130843602800476447.642712204469799
KPWNordkoreanischer Won10.7833032753504820.0927359617424372
KGSKirgisischer Som1.05898861995766720.9442972107103235
LRDLiberianischer Dollar2.31951967697379670.43112374080165944
LSLLesothischer Loti0.221590654438239554.512825698967887
MMKMyanmar-Kyat25.1472556167830030.039765770676487296
GIPGibraltar-Pfund0.00958268898306655104.35484254650103
XPTPlatinunze0.00001220003545143989681966.9749305504
MDLMoldauischer Leu0.211951911675046184.7180513357819995
CUPKubanischer Peso0.287350416714615143.480071514888944
KHRKambodschanischer Riel48.8660451749689950.02046410746806736
MKDMazedonischer Denar0.6872974807919281.4549740511892542
VUVVanuatu-Vatu1.44152140439572760.6937115168395233
ANGNiederländischer Gulden0.0214864981868085446.54085515963424
MRUMauritanischer Ouguiya0.477934113480587232.0923386127795585
SZLSwasiland-Lilangeni0.221590654438239554.512825698967887
CVEKap-Verde-Escudo1.22669519005488570.8151984356890299
SRDSuriname-Dollar0.39589031651466182.525952159688566
SVCEl-Salvador-Colón0.104836469018057859.538665403045503
XPDPalladium-Unze0.00001239101620139384880703.63106195531
BSDBahama-Dollar0.01198131074492089683.46332227664814
XDRSonderziehungsrechte des IWF0.009072043748630007110.22874533106308
RWFRuanda-Franc15.4974704085754650.0645266597474291
AWGAruba-Florin oder Niederländischer Gulden0.02144654623340840446.62755434449617
BTNBhutanesischer Ngultrum11
DJFDschibuti-Franc2.13115481842773220.46922916690667926
KMFKomoren-Franc5.4728799545399890.18271915487027213
ERNEritreischer Nakfa0.179719661173813445.564221485109877
FKPFalkland-Pfund0.00958268898306655104.35484254650103
SHPSt.-Helena-Pfund0.00958268898306655104.35484254650103
SPLSeborgo-Luigino0.001996885116165942500.77993566300864
WSTSamoanischer Tala0.0331057788291930.20620675198497
JEPJersey-Pfund0.00958268898306655104.35484254650103
TMTTurkmenistan-Manat0.04197695381909631623.822595710722492
GGPGuernsey-Pfund0.00958268898306655104.35484254650103
IMPIsle-of-Man-Pfund0.00958268898306655104.35484254650103
TVDTuvaluischer Dollar0.0181418743616007455.121096093389845
ZMWSambischer Kwacha0.3273562658145313.0547758037005663
ADACardano0.026208594440726138.15542272828178
BCHBitcoin Cash0.0000267693861436137437356.10501619835
BTCBitcoin1.9387778050271917e-75157888.6317299
CLFCLF0.00029807554901226153354.854174767835
CNHChinese Yuan Renminbi Offshore0.0865661515168094411.551859271528546
DOGEDogecoin0.0801509472249246612.476458914374858
DOTPolkadot0.0017235937138642085580.1831324611015
ETHEthereum0.0000039892751669598645250672.1041161162
LINKChainlink0.00085240096729691611173.156810428244
LTCLitecoin0.00014672609194915176815.420398074479
LUNATerra0.0419108840382064623.86015048235175
MXVMXV0.0248954182394425740.168033747497745
SLESierra-leonischer Leone0.27292154341377373.664056664386914
UNIUniswap0.001626278694563159614.9007567664249
VEDVED0.43776206300117422.284345959867513
XBTXBT1.9387778050271917e-75157888.6317299
XLMStellar Lumen0.111660920883416688.955684693341222
XRPRipple0.02318793348842792743.12587840132696
ZWLSimbabwe-Dollar0.161730778895703236.183114969383032

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07806▲
GBP / EUR1,16209▼
USD / JPY155,710▲
GBP / USD1,25280▲
USD / CHF0,906536▼
USD / CAD1,36824▼
EUR / JPY167,864▲
AUD / USD0,661073▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement