Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — 百慕達元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 16:00 [UTC]

USD美元11
EUR歐元0.92864372615823271.0768392353620542
GBP英國鎊0.79786576141901131.2533436680143928
INR印度盧比83.443877913118740.011984102668876367
AUD澳洲元1.51322290691506670.6608411724606066
CAD加拿大元1.37112011715637520.7293307037708285
SGD新加坡元1.35316711019694020.7390070246789103
CHF瑞士法郎0.90711779322572241.1023926632989827
MYR馬來西亞令吉4.739164614960330.21100765245487693
JPY日本圓154.577237708892060.006469257795143502
CNY中國元，人民幣7.218659332599650.1385298784614997
NZD新西蘭元1.66329845936917950.6012150100705671
THB泰國銖36.875504700645630.027118272905495764
HUF匈牙利福林361.15299976192610.002768909577545265
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8211207228905440.12785891375813185
MXN墨西哥披索16.9032832678036230.05916010423281145
ZAR南非蘭特18.4748585368694550.05412761337275435
PHP菲律賓披索57.23861116758950.01747072438693682
SEK瑞典克朗10.8281526328612260.09235185667453603
IDR印尼盾16066.8381032466460.00006223999977929253
BRL巴西雷亞爾5.0655120247768210.19741340956426978
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉32.267017120249420.030991398934500276
KES肯雅先令131.997424436250470.007575905395661416
KRW南韓圜1357.28838164384230.0007367631032020458
EGP埃及鎊47.7215751756676450.020954882489081828
IQD伊拉克第納爾1309.40207710186360.0007637073573407857
NOK挪威克朗10.8802941649792850.09190927973424916
KWD科威特第納爾0.307440136490945043.252665743041175
RUB俄羅斯盧布91.244508922303370.010959563614414553
DKK丹麥克朗6.9271286572253060.14435995770873336
PKR巴基斯坦盧比278.536468748283260.0035901941476242094
ILS以色列謝克爾3.69859288185181430.2703730937532436
PLN波蘭茲羅提4.0007573016554360.24995267760586712
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00043203381120861552314.6336561078356
OMR阿曼里亞爾0.38492044269402372.5979394417222674
COP哥倫比亞披索3885.72572715849130.00025735218340571566
CLP智利披索936.02384812410730.001068348848166751
TWD台灣新台幣32.3701215587561460.030892685966126657
ARS阿根廷披索880.82349356568550.0011353012349294555
CZK捷克克朗23.2260702609119250.04305506651647996
VND越南盾25197.451339339620.0000396865534745074
MAD摩洛哥迪拉姆10.030355903897330.09969735965315513
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎609.15035267957580.001641630831536296
LKR斯里蘭卡盧比299.74854991873270.0033361295668356637
UAH烏克蘭格里夫納39.296985809334160.025447244347236202
NGN尼日利亞奈拉1384.81943149316110.0007221158060453879
TND突尼西亞第納爾3.13124614659895070.3193616704602303
UGX烏干達先令3764.7720989292260.00026562032806299734
RON羅馬尼亞新列伊4.62127135502809150.21639066896860923
BDT孟加拉塔卡109.766560795722430.009110242616246475
PEN秘魯索爾3.72889775163670350.26817576308201957
GEL格魯吉亞拉里2.67894705328524550.3732809869361473
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）609.15035267957580.001641630831536296
FJD斐濟元2.2625796872393170.4419733835850654
VEF委內瑞拉玻利瓦爾3653141.96720538152.7373696641879767e-7
VES委內瑞拉玻利瓦爾36.5314196720538150.027373696641879768
BYN白俄羅斯盧布3.2700313526778640.30580746547921905
UZS烏兹別克索姆12666.998546557260.00007894529997177493
BGN保加利亞列弗1.81626925893205620.5505791583941622
DZD阿爾及利亞第納爾134.532088055370340.007433170884766338
IRR伊朗里亞爾41904.035537372360.000023864050017525024
DOP多米尼加披索58.0482342382622460.017227052865991473
ISK冰島克朗139.588257627396250.007163926371724661
CRC哥斯達尼加科朗508.740157798306540.001965639992580371
XAG白銀安士0.036639940447497427.292620779035747
SYP敍利亞鎊13001.824715547710.000076912281304961
JMD牙買加元156.45159851740880.006391753165045018
LYD利比亞第納爾4.8597899067610620.20577021212558486
GHS加納塞地13.7734159877832240.07260363012973559
MUR毛里求斯盧比46.158046830902510.02166469486162284
AOA安哥拉寬扎843.26634374568430.0011858649493327628
UYU烏拉圭披索38.293330809396750.026114207849336817
AFN阿富汗阿富汗尼72.197877694612260.01385082265478594
LBP黎巴嫩鎊90810.269578731980.000011011970393205427
XPF法屬波利尼西亞法郎110.816673765493290.00902391279236704
TTD千里達元6.82232258718337550.1465776481866499
TZS坦桑尼亞先令2585.2556558624080.0003868089400490695
ALL阿爾巴尼亞列克93.493696419052330.010695908262283853
XCD東加勒比海元2.701212265283690.3702041534655096
GTQ危地馬拉格查爾7.7594764174329270.1288746748109624
NPR尼泊爾盧比133.57278756942480.007486554845463919
BOB玻利維亞玻利維亞諾6.90490218722227760.14482464383789956
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普21379.8239312518640.00004677306993806691
BND文萊元1.35316711019694020.7390070246789103
BWP博茨瓦納普拉13.6636621608823550.07318682123617606
HNL洪都拉斯倫皮拉24.662734851755340.04054700364784671
PYG巴拉圭瓜拉尼7486.203260026110.000133579060742269
ETB埃塞俄比亞比爾57.249763966057340.017467320923679044
NAD納米比亞元18.4748585368694550.05412761337275435
PGK巴布亞新幾內亞基那3.84674035502390850.25996035804547685
SDG蘇丹鎊601.03904531039070.0016637854192710166
MOP澳門幣（帕塔卡）8.0557543445772610.1241348677263416
BMD百慕達元11
NIO尼加拉瓜科多巴36.745535772663840.027214190213112402
BAM波斯尼亞可兌換馬克1.81626925893205620.5505791583941622
KZT哈薩克堅戈440.14142811933980.0022719969903148046
PAB巴拿馬巴波亞11
GYD圭亞那元208.52128176366450.004795673571263522
YER也門里亞爾250.358526550094380.003994271790059882
MGA馬達加斯加阿里亞里4444.2981024780270.0002250074088059992
KYD開曼群島元0.82113654399013261.2178242550754346
MZN莫桑比克梅蒂卡爾64.02796943896210.015618174506584977
RSD塞爾維亞第納爾108.797759896597940.009191365713323567
SCR塞舌爾盧比13.6391607122938070.0733182943653299
AMD亞美尼亞德拉姆385.95631227544830.002590966822396009
AZN阿塞拜疆馬納特1.70102853916061610.5878796134093416
SBD所羅門群島元8.3119582505760230.12030859273513549
SLL塞拉利昂利昂23141.238701088510.00004321289853654041
TOP汤加潘加2.37588589672216170.42089563365800853
BZD伯利茲元2.01438727828618220.49642886985008594
GMD岡比亞達拉西67.85055238984530.014738273525827074
MWK馬拉威克瓦查1740.24127555864560.0005746329627074175
BIF布隆迪法郎2873.75506557163130.00034797676809004096
HTG海地古德132.48407011974530.007548077282771832
SOS索馬里先令570.32746241443940.0017533786568273838
GNF幾內亞法郎8577.7775796000130.0001165803135742569
MNT蒙古圖格里克3394.75164394079460.00029457235900743267
MVR馬爾代夫羅非亞15.425107410103010.06482937028659057
CDF剛果法郎2802.4472539442130.0003568309799917135
STN聖多美多布拉23.147786862548450.04320067425616106
TJS塔吉克斯坦索莫尼10.9005435451368450.09173854458350737
KPW北韓圜899.99070619698140.0011111225850604835
KGS吉爾吉斯索姆88.566922491340140.011290897006134289
LRD利比里亞元193.595316256867020.005165414222486537
LSL萊索托洛蒂18.4748585368694550.05412761337275435
MMK緬甸元2097.0323164897930.000476864372635846
GIP直布羅陀鎊0.79786576141901131.2533436680143928
XPT白金安士0.0010224481834369542978.0446737540334
MDL摩爾多瓦列伊17.669905410776760.056593398592281456
CUP古巴披索23.9606364982979370.04173511835009207
KHR柬埔寨里爾4076.16222832763830.00024532880292408736
MKD馬其頓第納爾57.18304392579840.0174877014469117
VUV瓦努阿圖瓦圖120.096026061521830.008326670188801484
ANG荷蘭盾1.79151929247672340.5581854486297656
MRU毛里塔尼亞烏吉亞39.905135710411780.02505943112828675
SZL斯威士蘭里蘭吉尼18.4748585368694550.05412761337275435
CVE佛得角埃斯庫多102.40154368346830.009765477785091632
SRD蘇里南元32.984974888703070.030316833751554167
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.0010206852834139918979.7339260689606
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.75658710497548441.3217248792951644
RWF盧旺達法郎1298.70877499770130.0007699955673293806
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆83.443877913118740.011984102668876367
DJF吉布提法郎178.193989521651930.005611861559890001
KMF科摩羅法郎456.86276450968190.0021888411087150612
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.79786576141901131.2533436680143928
SHP聖赫勒拿島鎊0.79786576141901131.2533436680143928
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.7393577112892770.36504907551097104
JEP澤西島鎊0.79786576141901131.2533436680143928
TMT土庫曼馬納特3.50358603044943040.28542184816044686
GGP格恩西島鎊0.79786576141901131.2533436680143928
IMP人島鎊0.79786576141901131.2533436680143928
TVD圖瓦盧元1.51322290691506670.6608411724606066
ZMW贊比亞克瓦查27.1900060256535420.03677821913891848
ADACardano2.20311855130905570.45390203782080496
BCHBitcoin Cash0.00206444274736291484.39221735617804
BTCBitcoin0.0000156846364836259663756.65773599242
CLFCLF0.0251095591271611639.825470249626726
CNHChinese Yuan Renminbi Offshore7.2219927704144950.13846593755903283
DOGEDogecoin6.3582134993988630.1572768829002903
DOTPolkadot0.138967424080530267.195931036474489
ETHEthereum0.00032540195777697623073.12226033188
LINKChainlink0.0689242474560480814.508682167878357
LTCLitecoin0.01219526836420574881.99901553089995
LUNATerra3.25777865853492580.3069576250615245
MXVMXV2.07377779926644570.48221173953821306
SLE塞拉利昂利昂23.141238701088510.04321289853654041
UNIUniswap0.131902269025071077.58137071781477
VEDVED36.5314196720538150.027373696641879768
XBTXBT0.0000156846364836259663756.65773599242
XLMStellar Lumen9.086627120937770.11005183625239336
XRPRipple1.8493841700142890.5407205361730082
ZWL津巴布韋元13.7934608978547730.07249812120434002

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07517▼
GBP / EUR1.16188▼
USD / JPY155.540▲
GBP / USD1.24921▼
USD / CHF0.908172▲
USD / CAD1.37277▲
EUR / JPY167.231▲
AUD / USD0.657339▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement