Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — Dólar bermudense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de mai. de 2024, 16:00 UTC

USDDólar dos EUA11
EUREuro0.92832459939401341.0772094164614128
GBPLibra esterlina0.79835558296902241.252574693949127
INRRúpia indiana83.558478563845640.011967666443757909
AUDDólar australiano1.51387144461944030.6605580702074618
CADDólar canadense1.3665171144990570.7317873954082044
SGDDólar de Cingapura1.35431867887238240.7383786516424692
CHFFranco suíço0.90646381710486091.103187993971875
MYRRinggit malaio4.73890163931517350.21101936189258227
JPYIene japonês155.862877620740870.006415895916109589
CNYYuan Renminbi chinês7.22601391987108150.13838888370392743
NZDDólar neozelandês1.66171405809332270.6017882529966774
THBBaht tailandês36.767703004283020.02719778279006201
HUFForint húngaro359.926769755220.002778342940926797
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8138302064611360.12797820960751302
MXNPeso mexicano16.772705483222250.0596206736593748
ZARRand sul-africano18.4451282888840570.0542148574050661
PHPPeso filipino57.561739962536040.017372650664327527
SEKCoroa sueca10.8347687873374310.09229546284076663
IDRRupia indonésia16067.9476313322630.00006223570196669142
BRLReal brasileiro5.15487621183001550.1939910793017847
SARRial saudita3.750.26666666666666666
TRYLira turca32.231606617780870.03102544691173851
KESXelim queniano131.44574199213460.007607701739473901
KRWWon sul-coreano1370.46254901340030.0007296806473988674
EGPLibra egípcia47.399355394477150.021097333321889806
IQDDinar iraquiano1309.48959921580470.0007636563135735142
NOKCoroa norueguesa10.8425643913052490.0922291041039986
KWDDinar kuwaitiano0.307514125230205273.251883142770757
RUBRublo russo91.833199162698430.010889308105539551
DKKCoroa dinamarquesa6.9260697703091010.14438202807122044
PKRRúpia paquistanesa278.05708987433810.0035963837514516477
ILSShekel israelense3.72755967617201070.26827202965854124
PLNZloty polonês3.99185123227819540.2505103376383314
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00042296132718284162364.2823486027855
OMRRial omanense0.384928055236000432.5978880634899353
COPPeso colombiano3892.36625409821860.0002569131306559638
CLPPeso chileno924.12938246031730.0010820995620090465
TWDNovo dólar taiwanês32.4576921821053550.030809337718450673
ARSPeso argentino882.66519367643180.0011329324042277584
CZKCoroa checa23.1297405164748430.043234380398159696
VND Dong vietnamita25478.0574270226280.000039249460162507386
MADDirham marroquino10.0413877513252280.09958782837243024
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA608.94101924469890.001642195168984267
LKRRúpia cingalesa298.95759724206450.003344955971098152
UAHHryvna ucraniano39.584719315670610.025262273354155748
NGNNaira nigeriano1426.27272805321540.0007011281785952295
TNDDinar tunisiano3.13109087623491340.3193775075613532
UGXXelim ugandês3776.5511886334480.00026479185639261834
RONLeu romeno4.6198691897990010.21645634517273152
BDTTaka bengalês117.007860255352310.008546434383276886
PENSol peruano3.7033281233019820.27002738258806364
GELLari georgiano2.67471234933746160.3738719792607622
XAFFranco CFA centroafricano BEAC608.94101924469890.001642195168984267
FJDDólar fijiano2.27028434303241330.4404734601060158
VEFBolívar venezuelano3653624.1454377392.737008406430351e-7
VESBolívar venezuelano36.536241454377390.027370084064303513
BYNRublo bielorrusso3.2702913855269350.3057831496072856
UZSSom uzbeque12729.734643549060.00007855623294604665
BGNLev búlgaro1.8156451012327930.5507684289848366
DZDDinar argelino134.508493765015150.007434474745862436
IRRRial iraniano41736.434191134890.000023959881081848792
DOPPeso dominicano58.051611614105090.01722605061591477
ISKCoroa islandesa139.531051889212480.007166863479206041
CRCColón costarriquenho511.242793232610440.0019560177927926505
XAGOnça de prata0.03541993370706500428.232689769279155
SYPLibra síria13001.7710199014350.00007691259894281548
JMDDólar jamaicano156.773690028203130.00637862130960943
LYDDinar líbio4.8514214598926950.20612515491946526
GHSCedi ganês13.8315997349189280.07229821706562428
MURRupia mauriciana46.141533811496760.021672448169697323
AOAKwanza angolano845.84007321281160.0011822565892410752
UYUPeso uruguaio38.506329566748930.025969756433589612
AFNAfegane afegão72.19526138680650.013851324599300469
LBPLibra libanesa90684.400920328860.000011027254851455146
XPFFranco CFP110.778591812722620.00902701490997968
TTDDólar de Trinidad e Tobago6.7787424961755190.1475199862753582
TZSXelim tanzaniano2589.7342537626560.00038614000588944137
ALLLek albanês93.289924412452420.010719271199950925
XCDDólar do Caribe Oriental2.70066369280125060.37027935120746364
GTQQuetzal guatemalteco7.7663968844962260.1287598373959311
NPRRúpia nepalesa133.75623456107590.007476287017809095
BOBBolíviano da Bolívia6.9095441784921230.14472734729922968
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21353.0275965735240.00004683176638428866
BNDDólar bruneano1.35431867887238240.7383786516424692
BWPPula botsuano13.6096231179919960.07347742044950492
HNLLempira hondurenha24.694854032915770.04049426648430884
PYGGuarani paraguaio7486.5444719732960.0001335729726502808
ETBBirr etíope57.307491977184580.017449725428537732
NADDólar namibiano18.4451282888840570.0542148574050661
PGKKina de Papua Nova Guiné3.846708540129610.25996250809433724
SDGLibra sudanesa600.80264355691990.0016644400798234175
MOPPataca de Macau8.048245112654970.12425068893933304
BMDDólar bermudense11
NIOCórdoba nicaraguense36.738383804634170.027219488078674282
BAMMarco conversível bósnio1.8156451012327930.5507684289848366
KZTTenge cazaquistanês439.994337737178570.002272756520328971
PABBalboa panamenho11
GYDDólar guianense208.82527786210370.004788692299312265
YERRial iemenita250.278864477374330.00399554313980197
MGAAriary malgaxe4432.3639114139560.0002256132438550139
KYDDólar caimanês0.82055631176211791.2186854036288293
MZNMetical moçambicano63.8712867693373450.015656487454391937
RSDDinar sérvio108.735434442126190.009196634060741664
SCRRúpia seichelense13.728959521326320.07283873176598837
AMDDram armênio388.0224340252470.002577170576521187
AZNManat azeri1.7011263595491420.5878458083884109
SBDDólar das Ilhas Salomão8.230576155827060.12149817717098975
SLLLeone de Serra Leoa22764.1581614448040.00004392870550748851
TOPPa'anga de Tonga2.37201065017963940.42158326731132806
BZDDólar belizenho2.0234239732716710.4942117980262444
GMDDalasi gambiano67.80146594450290.014748943641108346
MWKKwacha malawiana1740.10742154790520.0005746771651088381
BIFFranco burundês2867.99763402221470.0003486753225097864
HTGGourde haitiano132.783927684449960.007531031936157344
SOSXelim somaliano569.66714693207150.0017554110420189676
GNFFranco guineense8588.7646329022750.00011643117988926478
MNTTughrik mongol3395.33762870605370.00029452152020036223
MVRRufiyaa maldiva15.3624043216533860.06509397741800708
CDFFranco congolês2784.4226298576920.0003591408823060416
STNDobra de São Tomé22.966412234614840.043541846666533573
TJSSomoni tajiquistanês10.9182078791619050.09159012276259768
KPWWon norte-coreano899.99223595540020.0011111206964340475
KGSSom quirguistanês88.360499996899650.011317274121752225
LRDDólar liberiano193.595175564822430.005165417976364628
LSLLoti do Basotho18.4451282888840570.0542148574050661
MMKKyat birmanês2099.277260193060.0004763544191909338
GIPLibra de Gibraltar0.79835558296902241.252574693949127
XPTOnça de platina0.0010033970851003838996.6144160165226
MDLLeu moldavo17.6937324228492980.05651718790031107
CUPPeso cubano23.9882164913662730.041687134196071444
KHRRiel cambojano4065.7734500975420.0002459556618866723
MKDDinar macedônio57.23768798594410.017471006170716938
VUVVatu de Ni-Vanuatu119.961399602476430.008336014779035276
ANGFlorim holandês1.79045544038413730.558517111034862
MRUOuguiya mauritano39.892455476052350.02506739653066243
SZLLilangeni swazi18.4451282888840570.0542148574050661
CVEEscudo caboverdiano102.366353575177850.009768834827799156
SRDDólar do Suriname32.4109837720379160.030853737949871635
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.001018879974773832981.4698735461722
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.75766188729863641.319849944630836
RWFFranco ruandês1298.06040264513260.0007703801748841904
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês83.558478563845640.011967666443757909
DJFFranco djibutiano177.886962503803770.005621547447461851
KMFFranco comorense456.70576443352410.0021895935586456893
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.79835558296902241.252574693949127
SHPLibra de Santa Helena0.79835558296902241.252574693949127
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.754293458504450.36306951857736636
JEPLibra de Jersey0.79835558296902241.252574693949127
TMTManat turcomano3.5034322269384940.2854343784106419
GGPLibra de Guernsey0.79835558296902241.252574693949127
IMPLibra da Ilha de Man0.79835558296902241.252574693949127
TVDDólar Tuvaluano1.51387144461944030.6605580702074618
ZMWKwacha zambiano26.7384024484980860.037399392201016506
ADACardano2.2182938580026210.4507969024899218
BCHBitcoin Cash0.0023308804100796187429.0224396222206
BTCBitcoin0.0000164198125838700860902.03495881219
CLFCLF0.02470895100311189340.47116366348608
CNHChinese Yuan Renminbi Offshore7.2335840156305030.13824405686574953
DOGEDogecoin6.8175158156942410.14668099451972713
DOTPolkadot0.145813258428816236.858086917303096
ETHEthereum0.000342950203636985872915.875218603176
LINKChainlink0.0722609794865827213.838727444674038
LTCLitecoin0.01236778121741632680.85524658148049
LUNATerra3.3845076993292860.2954639459671407
MXVMXV2.06067900017480540.4852769402294928
SLELeone de Serra Leoa22.7641581614448040.043928705507488515
UNIUniswap0.138182670840527547.236797450195979
VEDVED36.536241454377390.027370084064303513
XBTXBT0.0000164198125838700860902.03495881219
XLMStellar Lumen9.3907050816059260.10648827657880058
XRPRipple1.99038425174477540.5024155507276535
ZWLDólar zimbabuano13.5166481890888230.07398283849743459

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07740▼
GBP / EUR1,16248▲
USD / JPY155,769▲
GBP / USD1,25246▼
USD / CHF0,906525▲
USD / CAD1,36726▼
EUR / JPY167,826▲
AUD / USD0,661895▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement