AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2014-10-23 06:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.79059349081.2648725441
GBPBrittiskt pund0.62288578851.6054307523
INRIndisk rupie61.19748449600.0163405409
AUDAustralisk dollar1.14168918500.8758951325
CADKanadensisk dollar1.12551832740.8884795348
SGDSingaporiansk dollar1.27262027440.7857803464
CHFSchweiziska franc0.95397443321.0482461219
MYRMalaysisk ringgit3.27451427450.3053888046
JPYJapansk yen107.22824540450.0093259010
CNYKinesisk yuan renminbi6.11833384570.1634431898
NZDNyzeeländsk dollar1.27466121320.7845221849
THBThailändsk baht32.33463744830.0309265877
HUFUngersk forint243.26030447190.0041108228
AEDEmiratisk dirham3.67309717990.2722498075
HKDHongkong-dollar7.75688071760.1289178004
MXNMexikansk peso13.56026858700.0737448520
ZARSydafrikansk rand11.00853602940.0908385999
PHPFilippinsk peso44.82243217500.0223102574
SEKSvensk krona7.27587974400.1374404244
IDRIndonesiska rupier12029.40468429580.0000831296
SARSaudiarabisk riyal3.75182598690.2665368819
BRLBrasiliansk real2.48870917040.4018147287
TRYTurkisk lira2.24749771750.4449392728
KESKenyansk shilling89.09881361430.0112234940
KRWSydkoreansk won1055.98972812350.0009469789
EGPEgyptiskt pund7.15249922270.1398112700
IQDIrakisk dinar1165.54191871490.0008579700
NOKNorsk krona6.61752519220.1511138939
KWDKuwaitisk dinar0.28933821423.4561628950
RUBRysk rubel41.45700029560.0241213786
DKKDansk krona5.88846440510.1698235620
PKRPakistansk rupie102.99753732890.0097089700
ILSIsraelisk shekel3.75564466050.2662658719
PLNPolsk zloty3.34950648860.2985514443
QARQatarisk riyal3.64159826830.2746047000
XAUUns av guld0.00080364561244.3296087777
OMROmansk rial0.38494999492.5977400004
COPColombiansk peso2051.19789957340.0004875200
CLPChilensk peso585.72700435750.0017072800
TWDTaiwanesisk dollar30.39057323250.0329049404
ARSArgentinsk peso8.49099699590.1177718000
CZKTjeckisk krona21.90284561940.0456561680
VNDVietnamesisk dong21222.41086587440.0000471200
MADMarockansk dirham8.75773353870.1141847940
JODJordansk dinar0.70999474371.4084611314
BHDBahrainsk dinar0.37705933602.6521024800
XOFCFA-franc518.59533441380.0019282858
LKRLankesisk rupie130.89746756770.0076395672
UAHUkrainsk hryvnia12.95499731900.0771902900
NGNNigeriansk naira164.90003759720.0060642800
TNDTunisisk dinar1.80349985380.5544774500
UGXUgandisk shilling2709.95659741130.0003690096
RONNya rumänsk leu3.49946349370.2857580889
BDTBangladeshisk taka77.37674271770.0129237800
PENPeruansk Nuevo Sol2.90298943420.3444724904
GELGeorgiska lari1.74903361520.5717443000
XAFCentralafrikansk CFA-franc BEAC518.59533441380.0019282858
FJDFiji-dollar1.94798714590.5133504100
VEFVenezuelansk bolivar6.28769868340.1590407000
BYRVitrysk rubel10695.18716577540.0000935000
HRKKroatisk kuna6.06934337660.1647624690
UZSUzbekistansk som2375.30819752520.0004209980
BGNBulgarisk lev1.54708777920.6463757348
DZDAlgerisk dinar84.52487485990.0118308368
IRRIransk rial26723.67717797970.0000374200
DOPDominikansk peso43.91938719480.0227689880
ISKIsländsk krona120.61998673180.0082905000
XAGUns av silver0.057972787617.2494724074
CRCCostaricansk colón541.45076317490.0018468900
SYPSyriskt pund162.80014159710.0061425008
LYDLibysk dinar1.30000000000.7692307692
JMDJamaicansk dollar112.46772176390.0088914400
MURMauritisk rupie31.74992237140.0314961400
GHSGhana cedi3.20749268240.3117700020
AOAAngolansk kwanza98.87936691270.0101133334
UYUUruguayansk peso24.32989389730.0411017000
AFNAfghansk afghani56.87994180040.0175808900
LBPLibanesiskt pund1512.99114766490.0006609424
XPFCFP-franc94.34289865790.0105996319
TTDTrinidad-dollar6.33582139610.1578327319
LTLLitauisk litas2.72976120490.3663324097
TZSTanzanisk shilling1703.49045193600.0005870300
ALLAlbansk lek109.87368920690.0091013600
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.64549374600.1307960000
NPRNepalesisk rupie98.19751007260.0101835576
BOBBoliviansk boliviano6.90963810220.1447253800
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8052.67163472340.0001241824
BNDBruneisk dollar1.27262027440.7857803464
BWPBotswana pula9.14910129000.1093003529
HNLHonduransk lempira21.31333412830.0469189848
PYGParaguayansk guarani4608.28643671410.0002170004
ETBEtiopisk birr20.04150194220.0498964600
NADNamibisk dollar11.00853602940.0908385999
PGKPapua Nya Guineansk kina2.51890118970.3969985024
SDGSudanesiskt pund5.69199553450.1756853100
MOPMacao pataca7.98958713910.1251629130
NIONicaraguansk cordoba26.54499855060.0376718800
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge180.94995105300.0055263900
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.54626646700.6467190625
GYDGuyansk dollar208.39889215150.0047984900
YERJemenitisk rial214.90443031060.0046532312
MGAMadagaskisk ariary2709.95365979240.0003690100
KYDCaymansk dollar0.81999999671.2195122000
MZNMocambique metical31.09991375990.0321544300
RSDSerbisk dinar94.43775090090.0105889858
SCRSeychellisk rupie13.84007157330.0722539616
AMDArmenisk dram409.33540180560.0024429844
SBDSalomon-dollar7.40192450040.1351000000
AZNAzerbajdzjansk manat0.78429967771.2750228368
SLLSierra Leonsk leone4339.84080000290.0002304232
TOPTongansk pa'anga1.95694716240.5110000000
BZDBelizisk dollar1.99488718080.5012814808
MWKMalawisk kwacha423.00000000000.0023640662
GMDGambisk dalasi40.04999923710.0249687895
BIFBurundisk franc1554.99230278810.0006430900
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde45.73270423430.0218661900
GNFGuinesisk franc7020.99276837740.0001424300
MVRMaldivisk rufiyaa15.39000198000.0649772496
MNTMongolisk tögrög1846.48337241720.0005415700
CDFKongolesisk franc923.75339479390.0010825400
STDSão Tomé och Príncipe-dobra19364.83346243220.0000516400
TJSTadzjikistan-somoni4.99379497000.2002485096
KPWNordkoreansk won128.97660127630.0077533443
MMKBurmesisk kyat997.99403199570.0010020100
LSLLesotho loti11.00853602940.0908385999
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som55.64480363780.0179711300
GIPGibraltar-pund0.62288578851.6054307523
XPTUns av platina0.00078897361267.4695307681
MDLMoldavisk leu14.60482776950.0684705096
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4074.97962509510.0002454000
MKDMakedonisk denar48.68990083810.0205381400
VUVVanuatu-vatu97.89745633040.0102147700
MROMauretansk ouguiya290.89764977660.0034376352
ANGNederländska gulden1.78999999320.5586592200
SZLSwaziland-lilangeni11.00853602940.0908385999
CVEKapverdisk escudo85.91711294350.0116391248
SRDSurinamesisk dollar3.27462594850.3053783900
XPDUns av palladium0.0012966546771.2154208085
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.67295119631.4859918601
RWFRwandisk franc687.97556310800.0014535400
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc182.04855599090.0054930400
BTNBhutanesisk ngultrum61.19748449600.0163405409
KMFKomoransk franc388.94650081030.0025710477
WSTSamoansk tala2.38948626050.4185000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.62288578851.6054307523
SHPSankthelenskt pund0.62288578851.6054307523
JEPJersey-pund0.62288578851.6054307523
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.14168918500.8758951325
IMPIsle of Man-pund0.62288578851.6054307523
GGPGuernsey-pund0.62288578851.6054307523
Klistra in länk i meddelande eller chatt