AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2014-09-02 09:59 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.76261872311.3112712416
GBPBrittiskt pund0.60500054451.6528910743
INRIndisk rupie60.66742792940.0164833096
AUDAustralisk dollar1.07641990090.9290054923
CADKanadensisk dollar1.09145703850.9162064696
AEDEmiratisk dirham3.67300000000.2722570106
MYRMalaysisk ringgit3.18331006090.3141384222
CHFSchweiziska franc0.92098241941.0857970565
CNYKinesisk yuan renminbi6.14701925360.1626804730
THBThailändsk baht32.09883271570.0311537809
SARSaudiarabisk riyal3.75030000000.2666453350
NZDNyzeeländsk dollar1.20053262420.8329636195
JPYJapansk yen104.91829055520.0095312266
SGDSingaporiansk dollar1.25357460370.7977187772
PHPFilippinsk peso43.56502951110.0229541908
TRYTurkisk lira2.16935938400.4609655769
HKDHongkong-dollar7.75015004250.1290297600
IDRIndonesiska rupier11753.89999953010.0000850781
ZARSydafrikansk rand10.73094298900.0931884552
MXNMexikansk peso13.11837980210.0762289258
SEKSvensk krona7.01334979910.1425852166
BRLBrasiliansk real2.24625000000.4451864218
HUFUngersk forint240.27065094230.0041619732
PKRPakistansk rupie102.30720720480.0097744824
QARQatarisk riyal3.64135003090.2746234203
OMROmansk rial0.38502499462.5972339822
KWDKuwaitisk dinar0.28496336003.5092230802
DKKDansk krona5.67989932480.1760594586
NOKNorsk krona6.19568004060.1614027828
RUBRysk rubel37.38463824960.0267489548
EGPEgyptiskt pund7.15059402190.1398485212
KRWSydkoreansk won1019.54496516110.0009808297
PLNPolsk zloty3.21310789060.3112251546
COPColombiansk peso1921.85728287820.0005203300
CZKTjeckisk krona21.20981843360.0471479755
ILSIsraelisk shekel3.57914361010.2793964448
IQDIrakisk dinar1162.99354538580.0008598500
NGNNigeriansk naira162.49989843760.0061538500
MADMarockansk dirham8.48590674630.1178424451
ARSArgentinsk peso8.40399694090.1189910000
LKRLankesisk rupie130.22000122070.0076793119
TWDTaiwanesisk dollar29.93507961250.0334056235
BDTBangladeshisk taka77.37839180560.0129235046
BHDBahrainsk dinar0.37702500822.6523439513
VNDVietnamesisk dong21172.98327334320.0000472300
CLPChilensk peso591.25067254760.0016913300
KESKenyansk shilling88.54995900140.0112930600
TNDTunisisk dinar1.74549983960.5729018000
XOFCFA-franc500.24508977910.0019990201
JODJordansk dinar0.70839964691.4116325500
GHSGhana cedi3.72249333350.2686371500
HRKKroatisk kuna5.80100621460.1723838870
BGNBulgarisk lev1.49152736060.6704536748
RONNya rumänsk leu3.35943703570.2976689217
PENPeruansk Nuevo Sol2.84999117070.3508782800
DZDAlgerisk dinar80.43624928630.0124322057
NPRNepalesisk rupie97.22096551870.0102858472
XAFCentralafrikansk CFA-franc BEAC500.24508977910.0019990201
ISKIsländsk krona117.01996945780.0085455500
UAHUkrainsk hryvnia13.11909845560.0762247500
FJDFiji-dollar1.83248531640.5457069648
DOPDominikansk peso43.69993353240.0228833300
XPFCFP-franc91.00462090060.0109884530
MURMauritisk rupie31.22855333320.0320219765
AZNAzerbajdzjansk manat0.78439967721.2748602900
BAMBosnisk konvertibilna marka1.49155257730.6704423399
XAUUns av guld0.00078300801277.1261908326
IRRIransk rial26638.25253063400.0000375400
RSDSerbisk dinar89.61859893800.0111583981
LTLLitauisk litas2.63316992730.3797704013
BNDBruneisk dollar1.25357460370.7977187772
ETBEtiopisk birr19.98265075680.0500434108
CRCCostaricansk colón539.80815218270.0018525100
VEFVenezuelansk bolivar6.29249875000.1589193800
AFNAfghansk afghani55.59994284330.0179856300
TZSTanzanisk shilling1661.48836127400.0006018700
UGXUgandisk shilling2607.56192959580.0003835000
JMDJamaicansk dollar112.69777050000.0088732900
GELGeorgiska lari1.73013224270.5779905000
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula8.92857115310.1120000035
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.03999685920.1655630000
MMKBurmesisk kyat973.99435083280.0010267000
GTQGuatemalansk quetzal7.75452282540.1289570000
XCDÖstkaribisk dollar2.70000000270.3703703700
LYDLibysk dinar1.22747958550.8146775000
MKDMakedonisk denar46.85480118810.0213425300
TTDTrinidad-dollar6.34518491200.1575998200
MZNMocambique metical30.44990959420.0328408200
ALLAlbansk lek106.24734381640.0094120000
BOBBoliviansk boliviano6.90963810220.1447253800
KZTKazakstansk tenge182.00978848640.0054942100
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza97.61935674700.0102438700
KHRKambodjansk riel4067.52084604430.0002458500
XAGUns av silver0.051549742719.3987389253
AMDArmenisk dram411.25861586800.0024315600
UYUUruguayansk peso23.78989148480.0420346600
MOPMacao pataca7.98265454380.1252716117
NADNamibisk dollar10.73094298900.0931884552
LBPLibanesiskt pund1512.49319378060.0006611600
LAKLaotisk kip8064.51612903230.0001240000
BYRVitrysk rubel10435.14557028070.0000958300
MGAMadagaskisk ariary2549.97960016320.0003921600
SYPSyriskt pund154.09958840000.0064893100
VUVVanuatu-vatu94.47331128960.0105850000
PGKPapua Nya Guineansk kina2.45972211080.4065499902
MNTMongolisk tögrög1792.50017925000.0005578800
SDGSudanesiskt pund5.69249160360.1756700000
ANGNederländska gulden1.79000069810.5586590000
MWKMalawisk kwacha394.79346379940.0025329700
GMDGambisk dalasi39.59376794090.0252565000
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc688.97569982710.0014514300
MVRMaldivisk rufiyaa15.35999921360.0651041700
BTNBhutanesisk ngultrum60.66742792940.0164833096
SCRSeychellisk rupie12.88228170970.0776260000
HNLHonduransk lempira21.11352743700.0473630000
KPWNordkoreansk won130.55661311200.0076595124
PYGParaguayansk guarani4253.50914504470.0002351000
DJFDjiboutisk franc181.19848300630.0055188100
XBTBitcoin0.0021027684475.5635496062
YERJemenitisk rial214.89201676160.0046535000
CDFKongolesisk franc923.75339479370.0010825400
WSTSamoansk tala2.32828870780.4295000000
GYDGuyansk dollar205.69867612330.0048614800
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu14.04484519070.0712005000
BZDBelizisk dollar1.99488718390.5012814800
HTGHaitisk gourde45.38290235460.0220347300
KGSKirgizistansk som52.94260280660.0188883800
NIONicaraguansk cordoba26.17499555030.0382044000
CVEKapverdisk escudo82.91530201900.0120605000
KYDCaymansk dollar0.81999999671.2195122000
GNFGuinesisk franc7020.99276837740.0001424300
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1534.99009931390.0006514700
SLLSierra Leonsk leone4400.05280063360.0002272700
MROMauretansk ouguiya290.52876234750.0034420000
TOPTongansk pa'anga1.87160771100.5343000000
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.24375226370.1380500000
UZSUzbekistansk som2348.02413768810.0004258900
SOSSomalisk shilling1198.98326219370.0008340400
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.27462594850.3053783900
XDRSärskilda dragningsrätter0.66024999631.5145778200
SZLSwaziland-lilangeni10.73094298900.0931884552
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar92.49992137510.0108108200
TJSTadzjikistan-somoni4.97299489720.2010860700
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.60500054451.6528910743
LSLLesotho loti10.73094298900.0931884552
KMFKomoransk franc375.18381733440.0026653602
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.60500054451.6528910743
XPTUns av platina0.00070385931420.7384231383
STDSão Tomé och Príncipe-dobra18677.62420620100.0000535400
IMPIsle of Man-pund0.60500054451.6528910743
FKPFalklands-pund0.60500054451.6528910743
XPDUns av palladium0.0011127739898.6551641554
JEPJersey-pund0.60500054451.6528910743
SHPSankthelenskt pund0.60500054451.6528910743
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.07641990090.9290054923
Klistra in länk i meddelande eller chatt