Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-26 03:49 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,89308542941,1197137106
GBPBrittiskt pund0,78432287221,2749851311
INRIndisk rupie64,49578320720,0155048896
AUDAustralisk dollar1,31892440740,7581935662
CADKanadensisk dollar1,32560787790,7543708940
SGDSingaporiansk dollar1,38696485340,7209988036
CHFSchweiziska franc0,96968586121,0312618138
MYRMalaysisk ringgit4,28938093180,2331338755
JPYJapansk yen111,31209052130,0089837501
CNYKinesisk yuan renminbi6,82509191080,1465181734
NZDNyzeeländsk dollar1,37293399620,7283671340
THBThailändsk baht33,96042629660,0294460379
HUFUngersk forint276,61631147690,0036151158
AEDEmiratisk dirham3,67318892690,2722430073
HKDHongkong-dollar7,79847860310,1282301396
MXNMexikansk peso17,98885394710,0555899783
ZARSydafrikansk rand12,93195103210,0773278523
PHPFilippinsk peso50,11878473340,0199525987
SEKSvensk krona8,71663931930,1147231133
IDRIndonesiska rupier13303,51262537690,0000751681
SARSaudiarabisk riyal3,75000729330,2666661480
BRLBrasiliansk real3,34253377440,2991742395
TRYTurkisk lira3,50343639720,2854340386
KESKenyansk shilling103,67627386730,0096454084
KRWSydkoreansk won1134,15948372490,0008817102
EGPEgyptiskt pund18,22216522550,0548782204
IQDIrakisk dinar1170,06933196720,0008546502
NOKNorsk krona8,43993812100,1184842810
KWDKuwaitisk dinar0,30392909813,2902410669
RUBRysk rubel59,37591288900,0168418463
DKKDansk krona6,64179983540,1505615985
PKRPakistansk rupie104,84622392450,0095377779
ILSIsraelisk shekel3,54231057210,2823016163
PLNPolsk zloty3,77193583040,2651158569
QARQatarisk riyal3,67366859310,2722074609
XAUUns av guld0,00079665891255,2423628230
OMROmansk rial0,38488961612,5981475160
COPColombiansk peso3021,26386181640,0003309873
CLPChilensk peso661,10449881060,0015126202
TWDTaiwanesisk dollar30,31384163130,0329882307
ARSArgentinsk peso16,12043613740,0620330611
CZKTjeckisk krona23,46245135970,0426212924
VNDVietnamesisk dong22724,80651376800,0000440048
MADMarockansk dirham9,76515650650,1024049127
JODJordansk dinar0,70948153341,4094799553
BHDBahrainsk dinar0,37722359392,6509476506
XOFCFA-franc585,82563898030,0017069925
LKRLankesisk rupie152,88401935150,0065409060
UAHUkrainsk hryvnia26,03806233320,0384053155
NGNNigeriansk naira317,58146045150,0031487984
TNDTunisisk dinar2,46346339600,4059325589
UGXUgandisk shilling3587,32354158360,0002787594
RONNya rumänsk leu4,08216311360,2449681632
BDTBangladeshisk taka80,69663688630,0123920902
PENPeruansk Sol3,25524767470,3071962873
GELGeorgiska lari2,40911179290,4150907413
XAFCentralafrikansk CFA-franc BEAC585,82563898030,0017069925
FJDFiji-dollar2,06593158090,4840431354
VEFVenezuelansk bolivar9,98337998620,1001664768
BYNVitrysk rubel1,92999941410,5181348723
HRKKroatisk kuna6,62283528620,1509927330
UZSUzbekistansk som3930,46387773570,0002544229
BGNBulgarisk lev1,74779157760,5721506001
DZDAlgerisk dinar108,63141549670,0092054402
IRRIransk rial32489,30945924660,0000307794
DOPDominikansk peso47,25382854380,0211623064
ISKIsländsk krona103,42427420160,0096689100
XAGUns av silver0,059871423416,7024590900
CRCCostaricansk colón569,92783524070,0017546081
SYPSyriskt pund214,34058273550,0046654721
LYDLibysk dinar1,37647621760,7264927554
JMDJamaicansk dollar128,74425040210,0077673372
MURMauritisk rupie34,92371537640,0286338378
GHSGhana cedi4,41357142420,2265738795
AOAAngolansk kwanza165,90418656850,0060275754
UYUUruguayansk peso28,32397558080,0353057782
AFNAfghansk afghani68,09221674830,0146859663
LBPLibanesiskt pund1510,58396486710,0006619956
XPFCFP-franc106,57344025620,0093832009
TTDTrinidad-dollar6,75000025660,1481481425
TZSTanzanisk shilling2237,39144528530,0004469491
ALLAlbansk lek118,03248728190,0084722437
XCDÖstkaribisk dollar2,70000087620,3703702502
GTQGuatemalansk quetzal7,33715172490,1362926702
NPRNepalesisk rupie103,19411638610,0096904750
BOBBoliviansk bolíviano6,91672225660,1445771513
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8236,92112236900,0001214046
BNDBruneisk dollar1,38696485340,7209988036
BWPBotswana pula10,24104148780,0976463186
HNLHonduransk lempira23,43013976580,0426800698
PYGParaguayansk guarani5555,28705111250,0001800087
ETBEtiopisk birr23,17063136530,0431580816
NADNamibisk dollar12,93195103210,0773278523
PGKPapua Nya Guineansk kina3,20634960440,3118811494
SDGSudanesiskt pund6,66198398250,1501054345
MOPMacao pataca8,03243296110,1244952812
NIONicaraguansk cordoba29,97807186070,0333577158
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge326,41050765660,0030636269
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,74672327530,5725005295
GYDGuyansk dollar207,14544466430,0048275259
YERJemenitisk rial250,18484939830,0039970446
MGAMadagaskisk ariary3149,02630590230,0003175585
KYDCaymansk dollar0,82000000911,2195121816
MZNMocambique metical60,21995306040,0166057918
RSDSerbisk dinar108,64614662000,0092041921
SCRSeychellisk rupie13,51158214370,0740105777
AMDArmenisk dram480,34057937960,0020818562
SBDSalomon-dollar7,85278866470,1273432971
AZNAzerbajdzjansk manat1,70002276210,5882274181
SLLSierra Leonsk leone7529,57541608690,0001328096
TOPTongansk pa'anga2,23974525130,4464793482
BZDBelizisk dollar2,00059741520,4998506908
MWKMalawisk kwacha725,82833782630,0013777362
GMDGambisk dalasi45,69768264080,0218829477
BIFBurundisk franc1726,15917248460,0005793209
SOSSomalisk shilling579,42799013500,0017258400
HTGHaitisk gourde62,69234379050,0159509111
GNFGuinesisk franc8977,65698640320,0001113876
MVRMaldivisk rufiyaa15,44097331220,0647627568
MNTMongolisk tögrög2356,34198836810,0004243866
CDFKongolesisk franc1482,66193008100,0006744626
STDSão Tomé och Príncipe-dobra21889,55428660630,0000456839
TJSTadzjikistan-somoni8,81122896380,1134915463
KPWNordkoreansk won130,52457938850,0076613922
MMKBurmesisk kyat1357,34309212570,0007367334
LSLLesotho loti12,93195103210,0773278523
LRDLiberiansk dollar93,39948429260,0107066972
KGSKirgizistansk som68,84792722100,0145247655
GIPGibraltar-pund0,78432287221,2749851311
XPTUns av platina0,0010758280929,5166141800
MDLMoldavisk leu18,31172954320,0546098061
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4080,60408049720,0002450618
MKDMakedonisk denar54,95498637250,0181967109
VUVVanuatu-vatu109,29595975670,0091494690
MROMauretansk ouguiya359,71885711790,0027799488
ANGNederländska gulden1,78589388800,5599436824
SZLSwaziland-lilangeni12,93195103210,0773278523
CVEKapverdisk escudo98,66145822630,0101356702
SRDSurinamesisk dollar7,50527281000,1332396603
XPDUns av palladium0,0011595383862,4122204502
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,72445071111,3803561577
RWFRwandisk franc837,12975988200,0011945579
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,70943922440,0055956753
BTNBhutanesisk ngultrum64,49578320720,0155048896
KMFKomoransk franc439,36922923520,0022759901
WSTSamoansk tala2,51777635820,3971758638
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,32866755710,0652372423
FKPFalklands-pund0,78432287221,2749851311
SHPSankthelenskt pund0,78432287221,2749851311
JEPJersey-pund0,78432287221,2749851311
TMTTurkmenistansk manat3,45555559800,2893890640
TVDTuvaluansk dollar1,31892440740,7581935662
IMPIsle of Man-pund0,78432287221,2749851311
GGPGuernsey-pund0,78432287221,2749851311
ZMWZambisk kwacha9,32364602830,1072541790