AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2014-10-23 15:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.79082337671.2645048559
GBPBrittiskt pund0.62413249671.6022238953
INRIndisk rupie61.20892634570.0163374864
AUDAustralisk dollar1.14102820580.8764025244
CADKanadensisk dollar1.12489183030.8889743645
SGDSingaporiansk dollar1.27551664370.7839960419
CHFSchweiziska franc0.95429449861.0478945456
MYRMalaysisk ringgit3.27330393770.3055017252
JPYJapansk yen108.14494431920.0092468493
CNYKinesisk yuan renminbi6.11865621720.1634345785
NZDNyzeeländsk dollar1.27676897730.7832270503
THBThailändsk baht32.37102619730.0308918226
HUFUngersk forint243.57609482170.0041054932
AEDEmiratisk dirham3.67324408530.2722389193
HKDHongkong-dollar7.75735853880.1289098596
MXNMexikansk peso13.52800977780.0739207035
ZARSydafrikansk rand10.97731539540.0910969544
PHPFilippinsk peso44.83997249240.0223015302
SEKSvensk krona7.26116821680.1377188863
IDRIndonesiska rupier12061.31813275560.0000829097
SARSaudiarabisk riyal3.75204855610.2665210711
BRLBrasiliansk real2.50295437230.3995278584
TRYTurkisk lira2.23917954390.4465921470
KESKenyansk shilling89.33356375430.0111940010
KRWSydkoreansk won1059.35443391540.0009439711
EGPEgyptiskt pund7.15246732960.1398118934
IQDIrakisk dinar1163.39968168700.0008595498
NOKNorsk krona6.57150198900.1521722129
KWDKuwaitisk dinar0.28924619793.4572623853
RUBRysk rubel41.69272359980.0239850006
DKKDansk krona5.88776344830.1698437800
PKRPakistansk rupie102.95105357150.0097133537
ILSIsraelisk shekel3.77442087900.2649413068
PLNPolsk zloty3.34731135890.2987472311
QARQatarisk riyal3.64189271930.2745824979
XAUUns av guld0.00081463461227.5441788698
OMROmansk rial0.38490197462.5980640944
COPColombiansk peso2054.12479951620.0004868253
CLPChilensk peso584.56705690560.0017106677
TWDTaiwanesisk dollar30.42195742950.0328709947
ARSArgentinsk peso8.48746458250.1178208157
CZKTjeckisk krona21.89661506790.0456691592
VNDVietnamesisk dong21260.99630820360.0000470345
MADMarockansk dirham8.74890795100.1142999796
JODJordansk dinar0.70952442851.4093947437
BHDBahrainsk dinar0.37709835492.6518280631
XOFCFA-franc518.74612970680.0019277252
LKRLankesisk rupie130.79982786740.0076452700
UAHUkrainsk hryvnia12.95499940280.0771902776
NGNNigeriansk naira165.14518957940.0060552778
TNDTunisisk dinar1.80740372560.5532798156
UGXUgandisk shilling2705.02377166790.0003696825
RONNya rumänsk leu3.49780736890.2858933882
BDTBangladeshisk taka77.37985817670.0129232597
PENPeruansk Nuevo Sol2.90885470740.3437779128
GELGeorgiska lari1.74978271640.5714995300
XAFCentralafrikansk CFA-franc BEAC518.74612970680.0019277252
FJDFiji-dollar1.91568693970.5220059600
VEFVenezuelansk bolivar6.28769883780.1590406961
BYRVitrysk rubel10702.34789304800.0000934374
HRKKroatisk kuna6.06706074520.1648244582
UZSUzbekistansk som2375.57904739280.0004209500
BGNBulgarisk lev1.54685384080.6464734894
DZDAlgerisk dinar83.57821085290.0119648410
IRRIransk rial26726.49204511640.0000374161
DOPDominikansk peso43.95572954250.0227501627
ISKIsländsk krona120.88989469280.0082719900
XAGUns av silver0.058257967917.1650339967
CRCCostaricansk colón541.39137144990.0018470926
SYPSyriskt pund163.97107467990.0060986366
LYDLibysk dinar1.30000000000.7692307692
JMDJamaicansk dollar112.44982477450.0088928551
MURMauritisk rupie31.74558517160.0315004431
GHSGhana cedi3.21182997270.3113489844
AOAAngolansk kwanza98.87939976250.0101133300
UYUUruguayansk peso24.32997871840.0411015567
AFNAfghansk afghani56.92469139960.0175670693
LBPLibanesiskt pund1513.57186960650.0006606888
XPFCFP-franc94.37033134790.0105965507
TTDTrinidad-dollar6.34943124200.1574944215
LTLLitauisk litas2.73055495510.3662259198
TZSTanzanisk shilling1713.40681024320.0005836326
ALLAlbansk lek110.08378476860.0090839900
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.64850007610.1307445891
NPRNepalesisk rupie97.89525222130.0102150000
BOBBoliviansk boliviano6.90992635290.1447193427
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8035.65997322620.0001244453
BNDBruneisk dollar1.27551664370.7839960419
BWPBotswana pula9.14076818890.1093999956
HNLHonduransk lempira21.28269966340.0469865203
PYGParaguayansk guarani4629.47920071330.0002160070
ETBEtiopisk birr20.04350241760.0498914800
NADNamibisk dollar10.97731539540.0910969544
PGKPapua Nya Guineansk kina2.51890082420.3969985600
SDGSudanesiskt pund5.69198459460.1756856477
MOPMacao pataca7.99007929500.1251552035
NIONicaraguansk cordoba26.35499599800.0379434700
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge180.97589069640.0055255979
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.54671608480.6465310666
GYDGuyansk dollar205.68908362810.0048617067
YERJemenitisk rial214.80068707680.0046554786
MGAMadagaskisk ariary2690.46920390760.0003716824
KYDCaymansk dollar0.81999999671.2195122000
MZNMocambique metical30.82636661450.0324397621
RSDSerbisk dinar94.42549647930.0105903600
SCRSeychellisk rupie13.97521423510.0715552537
AMDArmenisk dram408.66868004100.0024469700
SBDSalomon-dollar7.40192450040.1351000000
AZNAzerbajdzjansk manat0.78429968191.2750228300
SLLSierra Leonsk leone4388.52414614370.0002278670
TOPTongansk pa'anga1.95694710550.5110000149
BZDBelizisk dollar1.99715190540.5007130391
MWKMalawisk kwacha451.83869962330.0022131792
GMDGambisk dalasi40.04999923710.0249687895
BIFBurundisk franc1554.96342075530.0006431019
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde44.90128231860.0222710789
GNFGuinesisk franc7012.19855367540.0001426086
MVRMaldivisk rufiyaa15.35800020850.0651126440
MNTMongolisk tögrög1847.46249176880.0005412830
CDFKongolesisk franc916.16127061180.0010915109
STDSão Tomé och Príncipe-dobra19364.90007745930.0000516398
TJSTadzjikistan-somoni4.99379496010.2002485100
KPWNordkoreansk won128.97660127630.0077533443
MMKBurmesisk kyat997.96578362450.0010020384
LSLLesotho loti10.97731539540.0910969544
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som56.06600538680.0178361200
GIPGibraltar-pund0.62413249671.6022238953
XPTUns av platina0.00079964481250.5551732300
MDLMoldavisk leu14.60496517060.0684698654
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4080.99592502040.0002450382
MKDMakedonisk denar48.71398114420.0205279876
VUVVanuatu-vatu97.99392677340.0102047140
MROMauretansk ouguiya290.89556810770.0034376598
ANGNederländska gulden1.77600017010.5630630091
SZLSwaziland-lilangeni10.97731539540.0910969544
CVEKapverdisk escudo86.30064972830.0115873983
SRDSurinamesisk dollar3.27487817800.3053548699
XPDUns av palladium0.0012967266771.1725653124
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.67344999621.4848912400
RWFRwandisk franc688.29394576630.0014528676
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc180.37730265800.0055439348
BTNBhutanesisk ngultrum61.20892634570.0163374864
KMFKomoransk franc389.05959728010.0025703003
WSTSamoansk tala2.38948624630.4185000025
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.62413249671.6022238953
SHPSankthelenskt pund0.62413249671.6022238953
JEPJersey-pund0.62413249671.6022238953
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.14102820580.8764025244
IMPIsle of Man-pund0.62413249671.6022238953
GGPGuernsey-pund0.62413249671.6022238953
Klistra in länk i meddelande eller chatt