AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2016-05-05 01:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,87067614671,1485326706
GBPBrittiskt pund0,68961060781,4500937033
INRIndisk rupie66,67999986570,0149970006
AUDAustralisk dollar1,34090622770,7457643043
CADKanadensisk dollar1,28652417850,7772881510
SGDSingaporiansk dollar1,35906080160,7358022531
CHFSchweiziska franc0,95774726571,0441167893
MYRMalaysisk ringgit4,01565032030,2490256671
JPYJapansk yen107,18950955360,0093292712
CNYKinesisk yuan renminbi6,49404932840,1539871272
NZDNyzeeländsk dollar1,45375892070,6878719613
THBThailändsk baht35,15327110130,0284468548
HUFUngersk forint272,52243833790,0036694226
AEDEmiratisk dirham3,67289996150,2722644261
HKDHongkong-dollar7,76202035690,1288324372
MXNMexikansk peso17,78638045290,0562227938
ZARSydafrikansk rand14,94713990140,0669024313
PHPFilippinsk peso47,24000000000,0211685013
SEKSvensk krona8,06865066320,1239364600
IDRIndonesiska rupier13297,66400857570,0000752012
SARSaudiarabisk riyal3,75015000160,2666560003
BRLBrasiliansk real3,54965000000,2817179159
TRYTurkisk lira2,95300701920,3386378676
KESKenyansk shilling100,65000152590,0099354196
KRWSydkoreansk won1166,84849078480,0008570093
EGPEgyptiskt pund8,87499996830,1126760567
IQDIrakisk dinar1106,36603013740,0009038600
NOKNorsk krona8,15287300170,1226561483
KWDKuwaitisk dinar0,30062899343,3263591400
RUBRysk rubel66,56959202930,0150218736
DKKDansk krona6,47732689930,1543846737
PKRPakistansk rupie104,74999994880,0095465394
ILSIsraelisk shekel3,78975158390,2638695381
PLNPolsk zloty3,83087182270,2610371859
QARQatarisk riyal3,64025000000,2747064075
XAUUns av guld0,00078036441281,4526881466
OMROmansk rial0,38499999052,5974026617
COPColombiansk peso2951,00000000000,0003388682
CLPChilensk peso670,57837384740,0014912500
TWDTaiwanesisk dollar32,34650110650,0309152448
ARSArgentinsk peso14,18500041960,0704970018
CZKTjeckisk krona23,53420321750,0424913472
VNDVietnamesisk dong22288,00000000000,0000448672
MADMarockansk dirham9,56847863690,1045098221
JODJordansk dinar0,70950001481,4094432405
BHDBahrainsk dinar0,37701999362,6523792290
XOFCFA-franc571,12611317560,0017509268
LKRLankesisk rupie145,78619579670,0068593600
UAHUkrainsk hryvnia25,11000061040,0398247700
NGNNigeriansk naira199,14999987200,0050213407
TNDTunisisk dinar1,99650001530,5008765301
UGXUgandisk shilling3325,00000000000,0003007519
RONNya rumänsk leu3,92188696430,2549793018
BDTBangladeshisk taka78,27999877930,0127746553
PENPeruansk Sol3,32699990270,3005710938
GELGeorgiska lari2,19989770920,4545665900
XAFCentralafrikansk CFA-franc BEAC571,12611317560,0017509268
FJDFiji-dollar2,09119767430,4781948700
VEFVenezuelansk bolivar9,97500038150,1002506227
BYRVitrysk rubel19390,00000000000,0000515730
HRKKroatisk kuna6,54261304040,1528441303
UZSUzbekistansk som2893,93720156270,0003455500
BGNBulgarisk lev1,70296000000,5872128529
DZDAlgerisk dinar105,81900024410,0094500987
IRRIransk rial30171,00000030310,0000331444
DOPDominikansk peso45,45000076290,0220021999
ISKIsländsk krona121,92980744840,0082014400
XAGUns av silver0,057393061617,4237089225
CRCCostaricansk colón531,19000244140,0018825656
SYPSyriskt pund218,75000000000,0045714286
LYDLibysk dinar1,33000000210,7518796981
JMDJamaicansk dollar122,44999694820,0081665988
MURMauritisk rupie35,15000152590,0284495009
GHSGhana cedi3,79999995230,2631578980
AOAAngolansk kwanza165,72809323200,0060339800
UYUUruguayansk peso31,65999984740,0315855971
AFNAfghansk afghani68,03505279900,0146983056
LBPLibanesiskt pund1506,40002441410,0006638343
XPFCFP-franc103,89930151820,0096247038
TTDTrinidad-dollar6,59000015260,1517450648
TZSTanzanisk shilling2184,00000000000,0004578755
ALLAlbansk lek120,41809161410,0083044000
XCDÖstkaribisk dollar2,70000000270,3703703700
GTQGuatemalansk quetzal7,71649980550,1295924351
NPRNepalesisk rupie106,57594921870,0093829800
BOBBoliviansk bolíviano6,84000015260,1461988271
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8108,99247886340,0001233199
BNDBruneisk dollar1,35906080160,7358022531
BWPBotswana pula11,06194654820,0904000029
HNLHonduransk lempira22,53000068660,0443852627
PYGParaguayansk guarani5555,00000000000,0001800180
ETBEtiopisk birr21,54496347700,0464145600
NADNamibisk dollar14,94713990140,0669024313
PGKPapua Nya Guineansk kina3,15952541780,3165032300
SDGSudanesiskt pund6,09499999740,1640689090
MOPMacao pataca7,99488096760,1250800361
NIONicaraguansk cordoba28,39760278800,0352142400
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge333,04998779300,0030025523
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,70289452800,5872354298
GYDGuyansk dollar204,35000610350,0048935648
YERJemenitisk rial249,94999694820,0040008002
MGAMadagaskisk ariary3117,00000000000,0003208213
KYDCaymansk dollar0,81999999671,2195122000
MZNMocambique metical49,27499993600,0202942669
RSDSerbisk dinar106,79983894580,0093633100
SCRSeychellisk rupie13,05501751060,0765989015
AMDArmenisk dram478,48950433270,0020899100
SBDSalomon-dollar7,79119594860,1283500000
AZNAzerbajdzjansk manat1,50662772320,6637339700
SLLSierra Leonsk leone3949,99999457280,0002531646
TOPTongansk pa'anga2,27272728500,4399999976
BZDBelizisk dollar1,98000001910,5050505002
MWKMalawisk kwacha678,29998779300,0014742739
GMDGambisk dalasi42,79999904380,0233644865
BIFBurundisk franc1560,99043868310,0006406189
SOSSomalisk shilling604,99999984200,0016528926
HTGHaitisk gourde61,79999923710,0161812300
GNFGuinesisk franc7549,99990429700,0001324503
MVRMaldivisk rufiyaa15,29989022200,0653599461
MNTMongolisk tögrög2015,00000000000,0004962779
CDFKongolesisk franc930,99521925940,0010741194
STDSão Tomé och Príncipe-dobra21300,00000000000,0000469484
TJSTadzjikistan-somoni7,86969980640,1270696500
KPWNordkoreansk won128,92655367230,0077563541
MMKBurmesisk kyat1167,00000000000,0008568980
LSLLesotho loti14,94713990140,0669024313
LRDLiberiansk dollar90,00000000000,0111111111
KGSKirgizistansk som68,51999550510,0145942800
GIPGibraltar-pund0,68961060781,4500937033
XPTUns av platina0,00094377991059,5690625591
MDLMoldavisk leu19,64999961850,0508905862
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4059,99997459660,0002463054
MKDMakedonisk denar53,24000167850,0187828694
VUVVanuatu-vatu105,40000152590,0094876659
MROMauretansk ouguiya312,50000000000,0032000000
ANGNederländska gulden1,76999998090,5649717575
SZLSwaziland-lilangeni14,94713990140,0669024313
CVEKapverdisk escudo95,65000152590,0104547829
SRDSurinamesisk dollar5,63999986650,1773049687
XPDUns av palladium0,0016614163601,8961177231
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,70414999811,4201519600
RWFRwandisk franc746,00000290820,0013404826
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc176,39999389650,0056689344
BTNBhutanesisk ngultrum66,67999986570,0149970006
KMFKomoransk franc428,34458488170,0023345690
WSTSamoansk tala2,62536101770,3808999956
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa10,46999712390,0955110100
FKPFalklands-pund0,68961060781,4500937033
SHPSankthelenskt pund0,68961060781,4500937033
JEPJersey-pund0,68961060781,4500937033
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,34090622770,7457643043
IMPIsle of Man-pund0,68961060781,4500937033
GGPGuernsey-pund0,68961060781,4500937033
ZMWZambisk kwacha9,65999984740,1035196704
Klistra in länk i meddelande eller chatt