AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2015-03-31 20:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.93118120441.0739048375
GBPBrittiskt pund0.67461975091.4823165177
INRIndisk rupie62.28961996290.0160540392
AUDAustralisk dollar1.31409893640.7609777105
CADKanadensisk dollar1.26770796950.7888252058
SGDSingaporiansk dollar1.37234388420.7286803341
CHFSchweiziska franc0.97239356211.0283901900
MYRMalaysisk ringgit3.72799868800.2682404377
JPYJapansk yen120.08021970670.0083277662
CNYKinesisk yuan renminbi6.19966751970.1612989724
NZDNyzeeländsk dollar1.33801898770.7473735494
THBThailändsk baht32.55662612070.0307157135
HUFUngersk forint279.80332648730.0035739389
AEDEmiratisk dirham3.67285000000.2722681297
HKDHongkong-dollar7.75239581890.1289923816
MXNMexikansk peso15.25265576640.0655623529
ZARSydafrikansk rand12.13185179210.0824276472
PHPFilippinsk peso44.69500029700.0223738672
SEKSvensk krona8.62697472010.1159154898
IDRIndonesiska rupier13074.80128000040.0000764830
SARSaudiarabisk riyal3.75185000000.2665351760
BRLBrasiliansk real3.20011101910.3124891587
TRYTurkisk lira2.59837848450.3848554035
KESKenyansk shilling92.40000000000.0108225108
KRWSydkoreansk won1109.20004785660.0009015506
EGPEgyptiskt pund7.62500000000.1311475410
IQDIrakisk dinar1185.99999999660.0008431703
NOKNorsk krona8.05772361600.1241045297
KWDKuwaitisk dinar0.30073180983.3252219002
RUBRysk rubel58.20823239730.0171797005
DKKDansk krona6.95735707110.1437327407
PKRPakistansk rupie101.90000000000.0098135427
ILSIsraelisk shekel3.98109528510.2511871554
PLNPolsk zloty3.79381027400.2635872455
QARQatarisk riyal3.64120000000.2746347358
XAUUns av guld0.00084475521183.7749058839
OMROmansk rial0.38479998842.5987526774
COPColombiansk peso2599.99999999610.0003846154
CLPChilensk peso624.12500000000.0016022431
TWDTaiwanesisk dollar31.26654168830.0319830703
ARSArgentinsk peso8.82025000000.1133754712
CZKTjeckisk krona25.66540638900.0389629521
VNDVietnamesisk dong21480.00000000730.0000465549
MADMarockansk dirham9.95713205400.1004305250
JODJordansk dinar0.70800001391.4124293508
BHDBahrainsk dinar0.37352500002.6771969748
XOFCFA-franc610.81482929570.0016371574
LKRLankesisk rupie132.96634621780.0075207000
UAHUkrainsk hryvnia23.16350015210.0431713685
NGNNigeriansk naira199.15000000000.0050213407
TNDTunisisk dinar1.95850000000.5105948430
UGXUgandisk shilling2980.00006400000.0003355705
RONNya rumänsk leu4.10882016740.2433788677
BDTBangladeshisk taka77.78000037930.0128567755
PENPeruansk Nuevo Sol3.09750000000.3228410008
GELGeorgiska lari2.23810395710.4468067700
XAFCentralafrikansk CFA-franc BEAC610.81482929570.0016371574
FJDFiji-dollar2.06150000000.4850836769
VEFVenezuelansk bolivar6.30000000000.1587301587
BYRVitrysk rubel14695.00016000000.0000680504
HRKKroatisk kuna7.11657984290.1405169368
UZSUzbekistansk som2495.00000000000.0004008016
BGNBulgarisk lev1.82121295500.5490846072
DZDAlgerisk dinar97.30000000020.0102774923
IRRIransk rial28045.00032000000.0000356570
DOPDominikansk peso44.71500000000.0223638600
ISKIsländsk krona136.75000000000.0073126143
XAGUns av silver0.060012792516.6631139646
CRCCostaricansk colón527.35007158590.0018962736
SYPSyriskt pund188.92877385230.0052930000
LYDLibysk dinar1.37500000000.7272727273
JMDJamaicansk dollar114.58000503110.0087275262
MURMauritisk rupie36.50000000010.0273972603
GHSGhana cedi3.74000000000.2673796791
AOAAngolansk kwanza108.04771819430.0092551700
UYUUruguayansk peso25.82000033480.0387296664
AFNAfghansk afghani57.37500000010.0174291939
LBPLibanesiskt pund1511.99999999930.0006613757
XPFCFP-franc111.11947546560.0089993225
TTDTrinidad-dollar6.35400041150.1573811670
TZSTanzanisk shilling1840.00004480000.0005434782
ALLAlbansk lek130.57500000000.0076584339
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.64500000010.1308044473
NPRNepalesisk rupie100.12996869940.0099870200
BOBBoliviansk boliviano6.86000077350.1457725783
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8115.00000000120.0001232286
BNDBruneisk dollar1.37234388420.7286803341
BWPBotswana pula10.00388350760.0999611800
HNLHonduransk lempira21.72999999990.0460193281
PYGParaguayansk guarani4795.00032000000.0002085506
ETBEtiopisk birr20.52000000000.0487329435
NADNamibisk dollar12.13185179210.0824276472
PGKPapua Nya Guineansk kina2.64125000000.3786086133
SDGSudanesiskt pund5.97000000000.1675041876
MOPMacao pataca7.98496769340.1252353220
NIONicaraguansk cordoba26.56000000000.0376506024
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge185.75000031990.0053835801
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.82123213500.5490788246
GYDGuyansk dollar203.20002894820.0049212591
YERJemenitisk rial215.07000000000.0046496490
MGAMadagaskisk ariary2815.00000000000.0003552398
KYDCaymansk dollar0.82000013121.2195120000
MZNMocambique metical36.35000000000.0275103164
RSDSerbisk dinar111.73995876800.0089493500
SCRSeychellisk rupie13.72500000000.0728597450
AMDArmenisk dram471.12920247250.0021225600
SBDSalomon-dollar7.80944943380.1280500000
AZNAzerbajdzjansk manat1.04624276910.9558011100
SLLSierra Leonsk leone4351.99999999970.0002297794
TOPTongansk pa'anga1.98275007440.5043500000
BZDBelizisk dollar1.97970019330.5051269901
MWKMalawisk kwacha445.99999999860.0022421525
GMDGambisk dalasi43.10500000010.0231991648
BIFBurundisk franc1560.00000000050.0006410256
SOSSomalisk shilling702.00000000000.0014245014
HTGHaitisk gourde47.20000716290.0211864375
GNFGuinesisk franc7255.00000000000.0001378360
MVRMaldivisk rufiyaa15.22500000000.0656814450
MNTMongolisk tögrög1975.00003200000.0005063291
CDFKongolesisk franc931.99999999740.0010729614
STDSão Tomé och Príncipe-dobra22657.50000002720.0000441355
TJSTadzjikistan-somoni5.80139986620.1723721900
KPWNordkoreansk won130.03996653960.0076899435
MMKBurmesisk kyat1030.00003200000.0009708738
LSLLesotho loti12.13185179210.0824276472
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som63.87360180690.0156559200
GIPGibraltar-pund0.67461975091.4823165177
XPTUns av platina0.00087544101142.2814821931
MDLMoldavisk leu17.95000140290.0557103021
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4021.99999999720.0002486325
MKDMakedonisk denar56.95000204300.0175592619
VUVVanuatu-vatu104.05001585180.0096107626
MROMauretansk ouguiya290.66472115080.0034403900
ANGNederländska gulden1.76900008540.5652910976
SZLSwaziland-lilangeni12.13185179210.0824276472
CVEKapverdisk escudo102.20000000010.0097847358
SRDSurinamesisk dollar3.24000032950.3086419439
XPDUns av palladium0.0013589822735.8448339196
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.72444999611.3803575200
RWFRwandisk franc689.99999999970.0014492754
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc177.75000000070.0056258790
BTNBhutanesisk ngultrum62.28961996290.0160540392
KMFKomoransk franc458.11112197180.0021828765
WSTSamoansk tala2.55102006360.3920000529
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.67461975091.4823165177
SHPSankthelenskt pund0.67461975091.4823165177
JEPJersey-pund0.67461975091.4823165177
TMTTurkmenistansk manat3.50000000000.2857142857
TVDTuvaluansk dollar1.31409893640.7609777105
IMPIsle of Man-pund0.67461975091.4823165177
GGPGuernsey-pund0.67461975091.4823165177
Klistra in länk i meddelande eller chatt