AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2014-10-22 06:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.78535788311.2733048480
GBPBrittiskt pund0.62041858921.6118150187
INRIndisk rupie61.21619376690.0163355468
AUDAustralisk dollar1.13771326610.8789560865
CADKanadensisk dollar1.12172567990.8914835578
SGDSingaporiansk dollar1.27020235130.7872761367
CHFSchweiziska franc0.94805705341.0547888404
MYRMalaysisk ringgit3.25902540900.3068401975
JPYJapansk yen106.93798207710.0093512144
CNYKinesisk yuan renminbi6.12009576320.1633961361
NZDNyzeeländsk dollar1.25355938690.7977284606
THBThailändsk baht32.32198068810.0309386980
HUFUngersk forint240.48840707180.0041582046
AEDEmiratisk dirham3.67302288780.2722553141
HKDHongkong-dollar7.75616538670.1289296901
MXNMexikansk peso13.55141961310.0737930068
ZARSydafrikansk rand11.03210704930.0906445156
PHPFilippinsk peso44.74839713580.0223471692
SEKSvensk krona7.22700681920.1383698708
IDRIndonesiska rupier11999.74202594730.0000833351
SARSaudiarabisk riyal3.75323856000.2664365678
BRLBrasiliansk real2.48072145910.4031085378
TRYTurkisk lira2.24321618950.4457885088
KESKenyansk shilling89.09995678650.0112233500
KRWSydkoreansk won1052.00374505430.0009505670
EGPEgyptiskt pund7.15249922270.1398112700
IQDIrakisk dinar1163.49420579890.0008594800
NOKNorsk krona6.56462187760.1523316984
KWDKuwaitisk dinar0.28895634713.4607303486
RUBRysk rubel41.01952488730.0243786344
DKKDansk krona5.84811500960.1709952691
PKRPakistansk rupie102.89969306980.0097182020
ILSIsraelisk shekel3.74245034520.2672046140
PLNPolsk zloty3.31589025240.3015781355
QARQatarisk riyal3.64159826890.2746047000
XAUUns av guld0.00080058691249.0836934369
OMROmansk rial0.38504999352.5970653600
COPColombiansk peso2044.36266983510.0004891500
CLPChilensk peso583.20940153410.0017146500
TWDTaiwanesisk dollar30.37766942870.0329189177
ARSArgentinsk peso8.49099683670.1177718022
CZKTjeckisk krona21.67064216230.0461453792
VNDVietnamesisk dong21276.58561942600.0000470000
MADMarockansk dirham8.70054919850.1149352733
JODJordansk dinar0.70919964351.4100401900
BHDBahrainsk dinar0.37705933602.6521024800
XOFCFA-franc515.16100092620.0019411407
LKRLankesisk rupie130.70595213020.0076507610
UAHUkrainsk hryvnia12.95499731900.0771902900
NGNNigeriansk naira165.53989180310.0060408400
TNDTunisisk dinar1.79549985610.5569479700
UGXUgandisk shilling2675.01270631040.0003738300
RONNya rumänsk leu3.46848411510.2883103877
BDTBangladeshisk taka76.78360680500.0130236133
PENPeruansk Nuevo Sol2.90499138420.3442351001
GELGeorgiska lari1.74883302120.5718098800
XAFCentralafrikansk CFA-franc BEAC515.16100092620.0019411407
FJDFiji-dollar1.90448105490.5250774207
VEFVenezuelansk bolivar6.28769868590.1590406999
BYRVitrysk rubel10729.61373390560.0000932000
HRKKroatisk kuna6.02148430580.1660720097
UZSUzbekistansk som2375.57904739280.0004209500
BGNBulgarisk lev1.53627733000.6509241401
DZDAlgerisk dinar83.27493553440.0120084152
IRRIransk rial26716.53753673520.0000374300
DOPDominikansk peso43.89992923330.0227790800
ISKIsländsk krona120.14999556560.0083229300
XAGUns av silver0.057303873017.4508274512
CRCCostaricansk colón540.63991635320.0018496599
SYPSyriskt pund162.89961311340.0061387500
LYDLibysk dinar1.29498068470.7722122900
JMDJamaicansk dollar112.34692755390.0089010000
MURMauritisk rupie31.50359000260.0317424141
GHSGhana cedi3.18199216450.3142685300
AOAAngolansk kwanza98.84538800330.0101168099
UYUUruguayansk peso24.37003456170.0410340001
AFNAfghansk afghani56.98979886760.0175470000
LBPLibanesiskt pund1512.99664114750.0006609400
XPFCFP-franc93.71812447520.0106702946
TTDTrinidad-dollar6.34054054120.1577152600
LTLLitauisk litas2.71168369880.3687745737
TZSTanzanisk shilling1695.48999660900.0005898000
ALLAlbansk lek109.42327513220.0091388235
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.63851491990.1309155000
NPRNepalesisk rupie99.07826632810.0100930309
BOBBoliviansk boliviano6.90963810220.1447253800
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8049.58544635000.0001242300
BNDBruneisk dollar1.27020235130.7872761367
BWPBotswana pula9.10750959310.1097995000
HNLHonduransk lempira21.31519893050.0469148800
PYGParaguayansk guarani4568.29602558250.0002189000
ETBEtiopisk birr20.03900391720.0499026800
NADNamibisk dollar11.03210704930.0906445156
PGKPapua Nya Guineansk kina2.50309334860.3995056759
SDGSudanesiskt pund5.69249549210.1756698800
MOPMacao pataca7.98885034830.1251744564
NIONicaraguansk cordoba26.52999122650.0376931900
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge180.96501403380.0055259300
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.53602650850.6510304311
GYDGuyansk dollar208.44884873700.0047973400
YERJemenitisk rial214.80477468050.0046553900
MGAMadagaskisk ariary2694.98194362100.0003710600
KYDCaymansk dollar0.81999999671.2195122000
MZNMocambique metical30.84991516270.0324150000
RSDSerbisk dinar93.65926837430.0106769999
SCRSeychellisk rupie13.84006422030.0722540000
AMDArmenisk dram409.65977755470.0024410500
SBDSalomon-dollar7.40466493890.1350500000
AZNAzerbajdzjansk manat0.78429957731.2750230000
SLLSierra Leonsk leone4344.99239626330.0002301500
TOPTongansk pa'anga1.95694716240.5110000000
BZDBelizisk dollar1.99488718390.5012814800
MWKMalawisk kwacha448.19333267600.0022311800
GMDGambisk dalasi41.44397437770.0241289600
BIFBurundisk franc1554.99230278810.0006430900
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde45.73270423430.0218661900
GNFGuinesisk franc7011.14191984900.0001426301
MVRMaldivisk rufiyaa15.38999951680.0649772600
MNTMongolisk tögrög1850.48112509250.0005404000
CDFKongolesisk franc923.75339479370.0010825400
STDSão Tomé och Príncipe-dobra19208.60545524390.0000520600
TJSTadzjikistan-somoni4.99409448340.2002365000
KPWNordkoreansk won128.27926657260.0077954920
MMKBurmesisk kyat995.99609569530.0010040200
LSLLesotho loti11.03210704930.0906445156
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som55.45939512660.0180312100
GIPGibraltar-pund0.62041858921.6118150187
XPTUns av platina0.00078131061279.9006768896
MDLMoldavisk leu14.54982690070.0687293400
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4074.97962510190.0002454000
MKDMakedonisk denar48.48990318990.0206228500
VUVVanuatu-vatu97.79951032910.0102250001
MROMauretansk ouguiya290.89893589170.0034376200
ANGNederländska gulden1.79000069790.5586590001
SZLSwaziland-lilangeni11.03210704930.0906445156
CVEKapverdisk escudo85.59709106850.0116826400
SRDSurinamesisk dollar3.28712738890.3042169900
XPDUns av palladium0.0012869532777.0290516752
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.67094999351.4904240400
RWFRwandisk franc687.97556310800.0014535400
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc180.99547605660.0055250000
BTNBhutanesisk ngultrum61.21619376690.0163355468
KMFKomoransk franc386.37075069460.0025881876
WSTSamoansk tala2.37699072970.4207000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.62041858921.6118150187
SHPSankthelenskt pund0.62041858921.6118150187
JEPJersey-pund0.62041858921.6118150187
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.13771326610.8789560865
IMPIsle of Man-pund0.62041858921.6118150187
GGPGuernsey-pund0.62041858921.6118150187
Klistra in länk i meddelande eller chatt