AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2015-03-06 09:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.90901220971.1000952345
GBPBrittiskt pund0.65731650211.5213371288
INRIndisk rupie62.40859103790.0160234350
AUDAustralisk dollar1.28114704720.7805505248
CADKanadensisk dollar1.24807436450.8012343082
SGDSingaporiansk dollar1.36964723700.7301150055
CHFSchweiziska franc0.97583283161.0247656849
MYRMalaysisk ringgit3.64872888850.2740680469
JPYJapansk yen120.10057111510.0083263551
CNYKinesisk yuan renminbi6.26666726760.1595744528
NZDNyzeeländsk dollar1.34025019050.7461293474
THBThailändsk baht32.42545322190.0308399699
HUFUngersk forint276.60357914860.0036152822
AEDEmiratisk dirham3.67294632060.2722609896
HKDHongkong-dollar7.75667515590.1289212169
MXNMexikansk peso15.19666409480.0658039155
ZARSydafrikansk rand11.80198819100.0847314862
PHPFilippinsk peso44.06606229110.0226932008
SEKSvensk krona8.36028467200.1196131519
IDRIndonesiska rupier12977.50211446200.0000770564
SARSaudiarabisk riyal3.75018477020.2666535281
BRLBrasiliansk real3.00332164920.3329646694
TRYTurkisk lira2.61371387370.3825973493
KESKenyansk shilling91.11082790880.0109756439
KRWSydkoreansk won1099.27713371380.0009096887
EGPEgyptiskt pund7.62949930650.1310702000
IQDIrakisk dinar1168.49950051290.0008557984
NOKNorsk krona7.73980809580.1292021698
KWDKuwaitisk dinar0.29731568223.3634283690
RUBRysk rubel59.59857137430.0167789257
DKKDansk krona6.77304353610.1476441122
PKRPakistansk rupie101.75497987890.0098275288
ILSIsraelisk shekel4.00416269860.2497401018
PLNPolsk zloty3.75455616690.2663430657
QARQatarisk riyal3.64129588210.2746275042
XAUUns av guld0.00083606411196.0806023039
OMROmansk rial0.38499999962.5974026000
COPColombiansk peso2548.09479935060.0003924501
CLPChilensk peso621.49245197420.0016090300
TWDTaiwanesisk dollar31.43563721840.0318110300
ARSArgentinsk peso8.74798369130.1143120558
CZKTjeckisk krona24.81921751250.0402913589
VNDVietnamesisk dong21349.27412467970.0000468400
MADMarockansk dirham9.77234715730.1023295616
JODJordansk dinar0.70839977241.4116323000
BHDBahrainsk dinar0.37698938952.6525945499
XOFCFA-franc596.27292201530.0016770844
LKRLankesisk rupie133.22419197780.0075061442
UAHUkrainsk hryvnia23.48934173770.0425725000
NGNNigeriansk naira198.94994220500.0050263900
TNDTunisisk dinar1.96573700740.5087150500
UGXUgandisk shilling2945.36620338230.0003395164
RONNya rumänsk leu4.03865858750.2476069661
BDTBangladeshisk taka77.89983483530.0128369977
PENPeruansk Nuevo Sol3.09400183380.3232060140
GELGeorgiska lari2.16780421830.4612962700
XAFCentralafrikansk CFA-franc BEAC596.27292201530.0016770844
FJDFiji-dollar2.05169866860.4874010084
VEFVenezuelansk bolivar6.34960639770.1574900769
BYRVitrysk rubel15012.76063195570.0000666100
HRKKroatisk kuna6.93697738430.1441550036
UZSUzbekistansk som2469.04565490010.0004050148
BGNBulgarisk lev1.77788892480.5624648346
DZDAlgerisk dinar95.67747518350.0104517808
IRRIransk rial27777.88916736280.0000359999
DOPDominikansk peso44.75993234290.0223414100
ISKIsländsk krona135.16242350300.0073985060
XAGUns av silver0.062220831216.0717878707
CRCCostaricansk colón534.57360980170.0018706498
SYPSyriskt pund188.92877385230.0052930000
LYDLibysk dinar1.36240524190.7339960015
JMDJamaicansk dollar115.32704766700.0086709928
MURMauritisk rupie34.54948391990.0289439924
GHSGhana cedi3.54997178120.2816923800
AOAAngolansk kwanza106.29760139460.0094075500
UYUUruguayansk peso24.78497180940.0403470300
AFNAfghansk afghani57.31982801150.0174459700
LBPLibanesiskt pund1503.45512633620.0006651346
XPFCFP-franc108.47401069990.0092187981
TTDTrinidad-dollar6.34654402440.1575660700
TZSTanzanisk shilling1837.86358639500.0005441100
ALLAlbansk lek127.34922543930.0078524231
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.62449949930.1311561500
NPRNepalesisk rupie99.53710651500.0100465046
BOBBoliviansk boliviano6.90963260220.1447254952
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8128.75963250600.0001230200
BNDBruneisk dollar1.36964723700.7301150055
BWPBotswana pula9.77540923010.1022975076
HNLHonduransk lempira20.99999898390.0476190499
PYGParaguayansk guarani4626.19165271840.0002161605
ETBEtiopisk birr20.36199141370.0491111100
NADNamibisk dollar11.80198819100.0847314862
PGKPapua Nya Guineansk kina2.64900395600.3775003800
SDGSudanesiskt pund5.69250001580.1756697404
MOPMacao pataca7.98937541050.1251662300
NIONicaraguansk cordoba26.83049781320.0372710192
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge185.39116548190.0053940003
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.77787335000.5624697620
GYDGuyansk dollar207.20278233010.0048261900
YERJemenitisk rial215.05977586470.0046498700
MGAMadagaskisk ariary2927.26858588760.0003416154
KYDCaymansk dollar0.81999999671.2195122000
MZNMocambique metical33.69343756290.0296793700
RSDSerbisk dinar109.64455456460.0091203800
SCRSeychellisk rupie13.70247268890.0729795288
AMDArmenisk dram479.53810889380.0020853400
SBDSalomon-dollar7.69230769230.1300000000
AZNAzerbajdzjansk manat1.04897616200.9533105100
SLLSierra Leonsk leone4399.27851832300.0002273100
TOPTongansk pa'anga1.96714861810.5083500000
BZDBelizisk dollar1.99488710750.5012814992
MWKMalawisk kwacha438.39461374000.0022810499
GMDGambisk dalasi42.79713515980.0233660500
BIFBurundisk franc1569.92980615910.0006369712
SOSSomalisk shilling706.44015146860.0014155481
HTGHaitisk gourde47.14039307860.0212132300
GNFGuinesisk franc7256.36746244830.0001378100
MVRMaldivisk rufiyaa15.32999660860.0652315865
MNTMongolisk tögrög1983.96952622810.0005040400
CDFKongolesisk franc926.88698388580.0010788802
STDSão Tomé och Príncipe-dobra22232.08797883270.0000449800
TJSTadzjikistan-somoni5.46139236440.1831034896
KPWNordkoreansk won139.42554131680.0071722870
MMKBurmesisk kyat1037.89349070810.0009634900
LSLLesotho loti11.80198819100.0847314862
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som61.41370667960.0162830100
GIPGibraltar-pund0.65731650211.5213371288
XPTUns av platina0.00084947791177.1936990202
MDLMoldavisk leu18.19986250300.0549454700
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4099.03258701110.0002439600
MKDMakedonisk denar55.81443531030.0179165120
VUVVanuatu-vatu107.91328460830.0092666997
MROMauretansk ouguiya291.47805607450.0034307900
ANGNederländska gulden1.79000066990.5586590088
SZLSwaziland-lilangeni11.80198819100.0847314862
CVEKapverdisk escudo100.11011311560.0099890008
SRDSurinamesisk dollar3.29924237190.3030998900
XPDUns av palladium0.0012126708824.6261213597
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.71624999411.3961605700
RWFRwandisk franc688.97569982690.0014514300
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc177.83974706980.0056230399
BTNBhutanesisk ngultrum62.40859103790.0160234350
KMFKomoransk franc447.20469151150.0022361125
WSTSamoansk tala2.49128051820.4014000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.65731650211.5213371288
SHPSankthelenskt pund0.65731650211.5213371288
JEPJersey-pund0.65731650211.5213371288
TMTTurkmenistansk manat3.50000000000.2857142857
TVDTuvaluansk dollar1.28114704720.7805505248
IMPIsle of Man-pund0.65731650211.5213371288
GGPGuernsey-pund0.65731650211.5213371288
Klistra in länk i meddelande eller chatt