AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2015-07-02 08:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,90377639941,1064683705
GBPBrittiskt pund0,64122957661,5595038602
INRIndisk rupie63,52235509250,0157424894
AUDAustralisk dollar1,31316406250,7615194693
CADKanadensisk dollar1,26047979070,7933486973
SGDSingaporiansk dollar1,35289912870,7391534068
CHFSchweiziska franc0,94758630231,0553128486
MYRMalaysisk ringgit3,77849831090,2646554048
JPYJapansk yen123,50515029710,0080968283
CNYKinesisk yuan renminbi6,20527200550,1611532902
NZDNyzeeländsk dollar1,49778098590,6676543563
THBThailändsk baht33,79350725540,0295914831
HUFUngersk forint283,81463395280,0035234265
AEDEmiratisk dirham3,67294968790,2722607400
HKDHongkong-dollar7,75165829030,1290046546
MXNMexikansk peso15,79895850460,0632953115
ZARSydafrikansk rand12,32003906460,0811685738
PHPFilippinsk peso45,18001360680,0221336808
SEKSvensk krona8,43236150910,1185907410
IDRIndonesiska rupier13351,82489777620,0000748961
SARSaudiarabisk riyal3,75019968030,2666524679
BRLBrasiliansk real3,14973423730,3174871036
TRYTurkisk lira2,70298124100,3699618720
KESKenyansk shilling99,17643879230,0100830400
KRWSydkoreansk won1125,74119481650,0008883036
EGPEgyptiskt pund7,63219849640,1310238459
IQDIrakisk dinar1169,56328506940,0008550200
NOKNorsk krona7,91993078880,1262637297
KWDKuwaitisk dinar0,30264113513,3042434881
RUBRysk rubel55,64797569600,0179701056
DKKDansk krona6,74239284660,1483152974
PKRPakistansk rupie101,75242511770,0098277756
ILSIsraelisk shekel3,79622910260,2634192966
PLNPolsk zloty3,78676871540,2640773903
QARQatarisk riyal3,64169294250,2745975610
XAUUns av guld0,00085858661164,7049395936
OMROmansk rial0,38494999352,5977400100
COPColombiansk peso2627,29231254270,0003806200
CLPChilensk peso638,85517153260,0015653000
TWDTaiwanesisk dollar30,93014251710,0323309212
ARSArgentinsk peso9,09634675580,1099342436
CZKTjeckisk krona24,62976981820,0406012727
VNDVietnamesisk dong21805,49482163860,0000458600
MADMarockansk dirham9,77011226850,1023529692
JODJordansk dinar0,70874991021,4109349231
BHDBahrainsk dinar0,37693938802,6529464200
XOFCFA-franc592,83845563050,0016868002
LKRLankesisk rupie134,56113095440,0074315666
UAHUkrainsk hryvnia21,04988315730,0475062019
NGNNigeriansk naira198,90008254360,0050276500
TNDTunisisk dinar1,96233698400,5095964700
UGXUgandisk shilling3306,01000530140,0003024794
RONNya rumänsk leu4,04376229810,2472944566
BDTBangladeshisk taka78,20471628850,0127869526
PENPeruansk Nuevo Sol3,17749994490,3147128300
GELGeorgiska lari2,24498885370,4454365100
XAFCentralafrikansk CFA-franc BEAC592,83845563050,0016868002
FJDFiji-dollar2,10219766690,4756926600
VEFVenezuelansk bolivar6,34960627360,1574900800
BYRVitrysk rubel15375,14240979200,0000650400
HRKKroatisk kuna6,86063230580,1457591597
UZSUzbekistansk som2555,58395575170,0003913000
BGNBulgarisk lev1,76767432390,5657150678
DZDAlgerisk dinar99,12285802300,0100884904
IRRIransk rial29359,95302407520,0000340600
DOPDominikansk peso44,91495353550,0222643000
ISKIsländsk krona133,00474634550,0075185287
XAGUns av silver0,064106161915,5991244859
CRCCostaricansk colón533,40160873930,0018747600
SYPSyriskt pund188,82175226590,0052960000
LYDLibysk dinar1,37506216140,7272398500
JMDJamaicansk dollar116,70722242650,0085684500
MURMauritisk rupie35,29966175280,0283288833
GHSGhana cedi4,35501008920,2296205932
AOAAngolansk kwanza109,96800231930,0090935543
UYUUruguayansk peso27,16996306240,0368053500
AFNAfghansk afghani60,14983315680,0166251500
LBPLibanesiskt pund1508,50039975260,0006629100
XPFCFP-franc107,84921234060,0092722049
TTDTrinidad-dollar6,34417156630,1576249932
TZSTanzanisk shilling2184,16914205840,0004578400
ALLAlbansk lek126,98412698410,0078750000
XCDÖstkaribisk dollar2,70000010630,3703703558
GTQGuatemalansk quetzal7,62750311160,1311045024
NPRNepalesisk rupie101,63863263470,0098387786
BOBBoliviansk boliviano6,89964439360,1449350058
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8039,23144877520,0001243900
BNDBruneisk dollar1,35289912870,7391534068
BWPBotswana pula9,95514510270,1004505700
HNLHonduransk lempira21,90150147910,0456589700
PYGParaguayansk guarani5164,36574543400,0001936346
ETBEtiopisk birr20,67198846710,0483746400
NADNamibisk dollar12,32003906460,0811685738
PGKPapua Nya Guineansk kina2,75103398910,3634996892
SDGSudanesiskt pund5,96599839290,1676165386
MOPMacao pataca7,98420803900,1252472374
NIONicaraguansk cordoba27,25700246020,0366878200
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge186,20966774280,0053702904
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,76763299530,5657282947
GYDGuyansk dollar207,20278314770,0048261900
YERJemenitisk rial214,88970785740,0046535500
MGAMadagaskisk ariary3021,96971986340,0003309100
KYDCaymansk dollar0,82000012581,2195120080
MZNMocambique metical38,37657565000,0260575620
RSDSerbisk dinar108,75936771390,0091946103
SCRSeychellisk rupie12,91641054500,0774208900
AMDArmenisk dram472,14656363950,0021179864
SBDSalomon-dollar7,87401574800,1270000000
AZNAzerbajdzjansk manat1,05035977240,9520547400
SLLSierra Leonsk leone4207,33759676780,0002376800
TOPTongansk pa'anga2,07318337310,4823500000
BZDBelizisk dollar2,00995025880,4975247500
MWKMalawisk kwacha442,70510527530,0022588400
GMDGambisk dalasi39,22686977820,0254927300
BIFBurundisk franc1542,92414984880,0006481200
SOSSomalisk shilling690,85105942010,0014474900
HTGHaitisk gourde47,18999862670,0211909309
GNFGuinesisk franc7050,00000000000,0001418440
MVRMaldivisk rufiyaa15,40000117040,0649350600
MNTMongolisk tögrög1964,94537448820,0005089200
CDFKongolesisk franc927,76838906550,0010778552
STDSão Tomé och Príncipe-dobra22192,63204616090,0000450600
TJSTadzjikistan-somoni6,26019981040,1597393103
KPWNordkoreansk won131,08108108110,0076288660
MMKBurmesisk kyat1124,44199566130,0008893300
LSLLesotho loti12,32003906460,0811685738
LRDLiberiansk dollar92,49992137510,0108108200
KGSKirgizistansk som62,11146473820,0161000872
GIPGibraltar-pund0,64122957661,5595038602
XPTUns av platina0,00092796231077,6300340288
MDLMoldavisk leu19,04628845480,0525036677
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4093,32787556280,0002443000
MKDMakedonisk denar55,74922449070,0179374692
VUVVanuatu-vatu108,63581613340,0092050673
MROMauretansk ouguiya292,50000000000,0034188034
ANGNederländska gulden1,78999999320,5586592200
SZLSwaziland-lilangeni12,32003906460,0811685738
CVEKapverdisk escudo99,88702777160,0100113100
SRDSurinamesisk dollar3,29924237190,3030998900
XPDUns av palladium0,0014338955697,4008753693
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,71484929761,3988962476
RWFRwandisk franc722,98228548030,0013831598
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,04316666490,0056483400
BTNBhutanesisk ngultrum63,52235509250,0157424894
KMFKomoransk franc444,62884172290,0022490669
WSTSamoansk tala2,55102040820,3920000000
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa10,46999712390,0955110100
FKPFalklands-pund0,64122957661,5595038602
SHPSankthelenskt pund0,64122957661,5595038602
JEPJersey-pund0,64122957661,5595038602
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,31316406250,7615194693
IMPIsle of Man-pund0,64122957661,5595038602
GGPGuernsey-pund0,64122957661,5595038602
ZMWZambisk kwacha7,53998712470,1326262212
Klistra in länk i meddelande eller chatt