AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-08 18:19 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,94237130971,0611528489
GBPBrittiskt pund0,79476147211,2582391512
INRIndisk rupie67,42357588180,0148316073
AUDAustralisk dollar1,34217001070,7450620950
CADKanadensisk dollar1,32096545910,7570220653
SGDSingaporiansk dollar1,42362087180,7024342083
CHFSchweiziska franc1,01637729500,9838865989
MYRMalaysisk ringgit4,42299323170,2260912345
JPYJapansk yen114,14250045530,0087609786
CNYKinesisk yuan renminbi6,87928486900,1453639468
NZDNyzeeländsk dollar1,39407725800,7173203596
THBThailändsk baht35,63182481550,0280647990
HUFUngersk forint296,15690345220,0033765885
AEDEmiratisk dirham3,67293198720,2722620521
HKDHongkong-dollar7,75571008830,1289372590
MXNMexikansk peso20,36178272230,0491116133
ZARSydafrikansk rand13,64953473190,0732625705
PHPFilippinsk peso49,71674985750,0201139456
SEKSvensk krona9,14713700940,1093238244
IDRIndonesiska rupier13320,95903682120,0000750697
SARSaudiarabisk riyal3,75085325250,2666060047
BRLBrasiliansk real3,38336889980,2955633954
TRYTurkisk lira3,44586226520,2902031257
KESKenyansk shilling101,93439455170,0098102314
KRWSydkoreansk won1163,55173164580,0008594375
EGPEgyptiskt pund18,28468095940,0546905906
IQDIrakisk dinar1182,24979283410,0008458449
NOKNorsk krona8,44459639280,1184189218
KWDKuwaitisk dinar0,30489635063,2798031133
RUBRysk rubel63,26420219520,0158067274
DKKDansk krona7,01061286250,1426408817
PKRPakistansk rupie104,82396918580,0095398029
ILSIsraelisk shekel3,81419825360,2621782963
PLNPolsk zloty4,18938662810,2386984274
QARQatarisk riyal3,64159538660,2746049173
XAUUns av guld0,00085385801171,1549446474
OMROmansk rial0,38485578412,5983759145
COPColombiansk peso3003,12063885330,0003329870
CLPChilensk peso654,29610824910,0015283600
TWDTaiwanesisk dollar31,75669301300,0314894249
ARSArgentinsk peso15,99357210240,0625251191
CZKTjeckisk krona25,49006419800,0392309722
VNDVietnamesisk dong22672,48517741390,0000441063
MADMarockansk dirham10,03874600440,0996140354
JODJordansk dinar0,70878147551,4108720877
BHDBahrainsk dinar0,37695734472,6528200447
XOFCFA-franc618,15505716550,0016177171
LKRLankesisk rupie148,72984438770,0067236001
UAHUkrainsk hryvnia25,73146948270,0388629184
NGNNigeriansk naira314,72015466910,0031774260
TNDTunisisk dinar2,31273819570,4323878949
UGXUgandisk shilling3607,11430633750,0002772299
RONNya rumänsk leu4,23847479700,2359339262
BDTBangladeshisk taka79,70380826960,0125464519
PENPeruansk Sol3,40472008370,2937099014
GELGeorgiska lari2,57968832810,3876437278
XAFCentralafrikansk CFA-franc BEAC618,15505716550,0016177171
FJDFiji-dollar2,07389201910,4821851817
VEFVenezuelansk bolivar9,98522469560,1001479717
BYNVitrysk rubel1,97000002860,5076142058
HRKKroatisk kuna7,10174023530,1408105573
UZSUzbekistansk som3190,42893160190,0003134375
BGNBulgarisk lev1,84368318660,5423925365
DZDAlgerisk dinar110,81635098750,0090239391
IRRIransk rial32158,88267447090,0000310956
DOPDominikansk peso46,44510666850,0215307935
ISKIsländsk krona111,50959630380,0089678380
XAGUns av silver0,058609689717,0620251558
CRCCostaricansk colón551,28037838920,0018139590
SYPSyriskt pund213,30019576510,0046882282
LYDLibysk dinar1,42295630540,7027622677
JMDJamaicansk dollar128,95635165400,0077545618
MURMauritisk rupie36,09178603840,0277071353
GHSGhana cedi4,22083075900,2369201840
AOAAngolansk kwanza165,74226530190,0060334641
UYUUruguayansk peso28,70959211020,0348315642
AFNAfghansk afghani66,63226254530,0150077449
LBPLibanesiskt pund1509,35478387990,0006625348
XPFCFP-franc112,45481022100,0088924609
TTDTrinidad-dollar6,72560812180,1486854396
TZSTanzanisk shilling2178,58899561220,0004590127
ALLAlbansk lek128,00689965290,0078120789
XCDÖstkaribisk dollar2,70000216060,3703700740
GTQGuatemalansk quetzal7,52733994720,1328490552
NPRNepalesisk rupie107,74399080040,0092812601
BOBBoliviansk bolíviano6,93683214690,1441580218
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8198,93320570500,0001219671
BNDBruneisk dollar1,42362087180,7024342083
BWPBotswana pula10,56786427990,0946264991
HNLHonduransk lempira23,39566400610,0427429630
PYGParaguayansk guarani5836,31341790720,0001713410
ETBEtiopisk birr22,36278243950,0447171546
NADNamibisk dollar13,64953473190,0732625705
PGKPapua Nya Guineansk kina3,17461330210,3149989951
SDGSudanesiskt pund6,53690819710,1529775193
MOPMacao pataca7,98838139090,1251818048
NIONicaraguansk cordoba29,23276082940,0342081956
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge334,48142649610,0029897026
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,84311807860,5425588364
GYDGuyansk dollar206,92304489310,0048327145
YERJemenitisk rial250,10172290080,0039983731
MGAMadagaskisk ariary3344,49567012920,0002989987
KYDCaymansk dollar0,81999999681,2195121999
MZNMocambique metical73,38707484490,0136263777
RSDSerbisk dinar116,24365281260,0086026202
SCRSeychellisk rupie13,39636123680,0746471361
AMDArmenisk dram482,85479788950,0020710160
SBDSalomon-dollar7,80028259970,1282004834
AZNAzerbajdzjansk manat1,75763585210,5689460640
SLLSierra Leonsk leone5569,72921209640,0001795419
TOPTongansk pa'anga2,22439116260,4495612178
BZDBelizisk dollar2,00397405110,4990084574
MWKMalawisk kwacha721,83806756270,0013853523
GMDGambisk dalasi42,89014375920,0233153800
BIFBurundisk franc1684,00233075630,0005938234
SOSSomalisk shilling584,45353594390,0017110000
HTGHaitisk gourde67,05831987560,0149123927
GNFGuinesisk franc9238,78437530080,0001082393
MVRMaldivisk rufiyaa15,33840084660,0651958447
MNTMongolisk tögrög2467,05988044360,0004053408
CDFKongolesisk franc1076,00000000000,0009293680
STDSão Tomé och Príncipe-dobra23118,70892754560,0000432550
TJSTadzjikistan-somoni7,87689980980,1269535000
KPWNordkoreansk won128,81640260950,0077629865
MMKBurmesisk kyat1331,47934599920,0007510443
LSLLesotho loti13,64953473190,0732625705
LRDLiberiansk dollar91,23427781120,0109607926
KGSKirgizistansk som69,16590757100,0144579900
GIPGibraltar-pund0,79476147211,2582391512
XPTUns av platina0,0010610251942,4847989265
MDLMoldavisk leu20,14165478020,0496483537
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4022,92782440080,0002485752
MKDMakedonisk denar57,92630731220,0172633134
VUVVanuatu-vatu109,99564085300,0090912694
MROMauretansk ouguiya357,26656508690,0027990305
ANGNederländska gulden1,78160001480,5612932149
SZLSwaziland-lilangeni13,64953473190,0732625705
CVEKapverdisk escudo103,93265524940,0096216151
SRDSurinamesisk dollar7,33707954200,1362940110
XPDUns av palladium0,0013559519737,4892922078
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,73950000221,3522650400
RWFRwandisk franc814,96684389750,0012270438
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,52573867750,0056014332
BTNBhutanesisk ngultrum67,42357588180,0148316073
KMFKomoransk franc463,61629287410,0021569561
WSTSamoansk tala2,54272662380,3932786131
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa15,33998249700,0651891226
FKPFalklands-pund0,79476147211,2582391512
SHPSankthelenskt pund0,79476147211,2582391512
JEPJersey-pund0,79476147211,2582391512
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,34217001070,7450620950
IMPIsle of Man-pund0,79476147211,2582391512
GGPGuernsey-pund0,79476147211,2582391512
ZMWZambisk kwacha9,89319480250,1010795825
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶