AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2014-09-19 05:51 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.77473698901.2907606249
GBPBrittiskt pund0.60742613741.6462906985
INRIndisk rupie60.76773320500.0164561017
AUDAustralisk dollar1.11596990120.8960815152
CADKanadensisk dollar1.09557897900.9127593895
AEDEmiratisk dirham3.67292975930.2722622172
MYRMalaysisk ringgit3.23465854850.3091516415
CHFSchweiziska franc0.93502712191.0694876936
CNYKinesisk yuan renminbi6.13782470610.1629241707
THBThailändsk baht32.22366664180.0310330916
SARSaudiarabisk riyal3.75079999940.2666097900
NZDNyzeeländsk dollar1.22870002200.8138683015
JPYJapansk yen109.15814972180.0091610201
SGDSingaporiansk dollar1.26731584810.7890692770
PHPFilippinsk peso44.53993501910.0224517615
TRYTurkisk lira2.23017119620.4483960701
HKDHongkong-dollar7.75114586160.1290131831
IDRIndonesiska rupier11984.98325442570.0000834377
ZARSydafrikansk rand11.08696241730.0901960305
MXNMexikansk peso13.24633501040.0754925796
SEKSvensk krona7.09478113620.1409486749
BRLBrasiliansk real2.36631158840.4225986150
HUFUngersk forint241.45195343420.0041416107
PKRPakistansk rupie102.75760305400.0097316400
QARQatarisk riyal3.64169826080.2745971600
OMROmansk rial0.38504999352.5970653600
KWDKuwaitisk dinar0.28690073663.4855260809
DKKDansk krona5.76815680760.1733656059
NOKNorsk krona6.32516228600.1580987103
RUBRysk rubel38.46617311280.0259968674
EGPEgyptiskt pund7.15249922270.1398112700
KRWSydkoreansk won1045.37188148280.0009565974
PLNPolsk zloty3.25355783110.3073558399
COPColombiansk peso1977.18331872020.0005057700
CZKTjeckisk krona21.31838046610.0469078785
ILSIsraelisk shekel3.64270295100.2745214236
IQDIrakisk dinar1161.49414606950.0008609600
NGNNigeriansk naira163.54994979020.0061143400
MADMarockansk dirham8.61202218610.1161167468
ARSArgentinsk peso8.40199654970.1190193300
LKRLankesisk rupie130.26770021720.0076765000
TWDTaiwanesisk dollar30.23331674250.0330760931
BDTBangladeshisk taka77.50676245380.0129021000
BHDBahrainsk dinar0.37701548882.6524109211
VNDVietnamesisk dong21195.42178889360.0000471800
CLPChilensk peso597.37156511350.0016740000
KESKenyansk shilling89.09995678650.0112233500
TNDTunisisk dinar1.77649986640.5629046300
XOFCFA-franc508.19415107870.0019677519
JODJordansk dinar0.70909964821.4102390300
GHSGhana cedi3.45249278440.2896457900
HRKKroatisk kuna5.90962895320.1692153616
BGNBulgarisk lev1.51527989810.6599440811
RONNya rumänsk leu3.41545366060.2927868738
PENPeruansk Nuevo Sol2.86099121730.3495292100
DZDAlgerisk dinar80.99498769620.0123464430
NPRNepalesisk rupie97.28743185240.0102788200
XAFCentralafrikansk CFA-franc BEAC508.19415107870.0019677519
ISKIsländsk krona119.51000896330.0083675000
UAHUkrainsk hryvnia13.42999708030.0744601800
FJDFiji-dollar1.89678750540.5272071843
DOPDominikansk peso43.71966948270.0228730000
XPFCFP-franc92.45071467510.0108165740
MURMauritisk rupie31.58991738290.0316556700
AZNAzerbajdzjansk manat0.78439967721.2748602900
BAMBosnisk konvertibilna marka1.51525384520.6599554281
XAUUns av guld0.00081547411226.2804674613
IRRIransk rial26666.66666666670.0000375000
RSDSerbisk dinar91.97550508220.0108724600
LTLLitauisk litas2.67501187550.3738301161
BNDBruneisk dollar1.26731584810.7890692770
ETBEtiopisk birr19.93461446320.0501640000
CRCCostaricansk colón541.94961023970.0018451900
VEFVenezuelansk bolivar6.28769868340.1590407000
AFNAfghansk afghani56.59995041840.0176678600
TZSTanzanisk shilling1666.47224490480.0006000700
UGXUgandisk shilling2610.96607053530.0003830000
JMDJamaicansk dollar112.47771537690.0088906500
GELGeorgiska lari1.74727580920.5723194900
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula9.11577087950.1096999928
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.18999572890.1615510000
MMKBurmesisk kyat984.00015744000.0010162600
GTQGuatemalansk quetzal7.71949933180.1295420800
XCDÖstkaribisk dollar2.70000270000.3703700000
LYDLibysk dinar1.22347956630.8173409900
MKDMakedonisk denar47.77981531680.0209293400
TTDTrinidad-dollar6.34740167210.1575447800
MZNMocambique metical30.59991438140.0326798300
ALLAlbansk lek108.42423802160.0092230300
BOBBoliviansk boliviano6.90963237310.1447255000
KZTKazakstansk tenge181.94488161760.0054961700
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza97.99934340440.0102041500
KHRKambodjansk riel4064.87541368370.0002460100
XAGUns av silver0.053930698718.5423149291
AMDArmenisk dram407.37843827400.0024547200
UYUUruguayansk peso24.27989474180.0411863400
MOPMacao pataca7.98368023740.1252555175
NADNamibisk dollar11.08696241730.0901960305
LBPLibanesiskt pund1512.49319378060.0006611600
LAKLaotisk kip8046.99444757390.0001242700
BYRVitrysk rubel10526.31588882670.0000950000
MGAMadagaskisk ariary2614.99436988630.0003824100
SYPSyriskt pund157.44956890310.0063512400
VUVVanuatu-vatu96.69739709950.0103415400
PGKPapua Nya Guineansk kina2.47524446130.4040005000
MNTMongolisk tögrög1829.49140139040.0005466000
SDGSudanesiskt pund5.69249549210.1756698800
ANGNederländska gulden1.78999999320.5586592200
MWKMalawisk kwacha397.69179681130.0025145100
GMDGambisk dalasi39.59089931920.0252583300
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc687.97556310800.0014535400
MVRMaldivisk rufiyaa15.37999901880.0650195100
BTNBhutanesisk ngultrum60.76773320500.0164561017
SCRSeychellisk rupie13.04869774060.0766360000
HNLHonduransk lempira21.17200155230.0472321900
KPWNordkoreansk won133.20385332500.0075072903
PYGParaguayansk guarani4312.76143023070.0002318700
DJFDjiboutisk franc181.19848300630.0055188100
XBTBitcoin0.0023618281423.4008417505
YERJemenitisk rial214.89201692710.0046535000
CDFKongolesisk franc923.38661274090.0010829700
WSTSamoansk tala2.36406619390.4230000000
GYDGuyansk dollar205.69867612330.0048614800
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu14.39982674130.0694452800
BZDBelizisk dollar1.99488718390.5012814800
HTGHaitisk gourde45.52075746460.0219680000
KGSKirgizistansk som53.85740174070.0185675500
NIONicaraguansk cordoba26.30499750230.0380155900
CVEKapverdisk escudo84.57703868720.0118235400
KYDCaymansk dollar0.81999999671.2195122000
GNFGuinesisk franc6993.00699300700.0001430000
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1541.99626867340.0006485100
SLLSierra Leonsk leone4361.85983867390.0002292600
MROMauretansk ouguiya290.49837901900.0034423600
TOPTongansk pa'anga1.92418703100.5197000000
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.35294117650.1360000000
UZSUzbekistansk som2359.54789708630.0004238100
SOSSomalisk shilling824.96679508650.0012121700
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.28712738760.3042169901
XDRSärskilda dragningsrätter0.66659999781.5001500200
SZLSwaziland-lilangeni11.08696241730.0901960305
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar92.49992137510.0108108200
TJSTadzjikistan-somoni4.99499501500.2002004000
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.60742613741.6462906985
LSLLesotho loti11.08696241730.0901960305
KMFKomoransk franc381.14561330910.0026236692
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.60742613741.6462906985
XPTUns av platina0.00073979381351.7280384450
STDSão Tomé och Príncipe-dobra18982.53606681850.0000526800
IMPIsle of Man-pund0.60742613741.6462906985
FKPFalklands-pund0.60742613741.6462906985
XPDUns av palladium0.0012039653830.5887407297
JEPJersey-pund0.60742613741.6462906985
SHPSankthelenskt pund0.60742613741.6462906985
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.11596990120.8960815152
Klistra in länk i meddelande eller chatt