AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2014-07-30 07:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.74596001141.3405544329
GBPBrittiskt pund0.59040795921.6937441042
INRIndisk rupie60.16337366110.0166214083
AUDAustralisk dollar1.06713931950.9370847664
CADKanadensisk dollar1.08632710700.9205330453
AEDEmiratisk dirham3.67319995480.2722421900
MYRMalaysisk ringgit3.18326883930.3141424901
CHFSchweiziska franc0.90734712231.1021140371
CNYKinesisk yuan renminbi6.17778634960.1618702790
THBThailändsk baht31.87384043210.0313736904
SARSaudiarabisk riyal3.75040004790.2666382219
NZDNyzeeländsk dollar1.17496788290.8510870931
JPYJapansk yen102.17674413630.0097869629
SGDSingaporiansk dollar1.24291348190.8045612301
PHPFilippinsk peso43.40758886160.0230374464
TRYTurkisk lira2.11292905620.4732766569
HKDHongkong-dollar7.75007571130.1290309975
IDRIndonesiska rupier11570.00008640920.0000864304
ZARSydafrikansk rand10.60245054050.0943178180
MXNMexikansk peso13.06763688830.0765249301
SEKSvensk krona6.85892913890.1457953537
BRLBrasiliansk real2.23170869740.4480871545
HUFUngersk forint232.00796136350.0043101969
PKRPakistansk rupie98.83747366640.0101176200
QARQatarisk riyal3.64089820960.2746575000
OMROmansk rial0.38494999352.5977400100
KWDKuwaitisk dinar0.28294978553.5341960000
DKKDansk krona5.56238189920.1797790979
NOKNorsk krona6.25377326440.1599034627
RUBRysk rubel35.65631970610.0280455192
EGPEgyptiskt pund7.15059868710.1398484300
KRWSydkoreansk won1024.65705253240.0009759363
PLNPolsk zloty3.09489468410.3231127719
COPColombiansk peso1856.78272989590.0005385660
CZKTjeckisk krona20.51360520330.0487481352
ILSIsraelisk shekel3.43003453410.2915422542
IQDIrakisk dinar1164.82236458940.0008585000
NGNNigeriansk naira161.76989203480.0061816200
MADMarockansk dirham8.35398874170.1197032975
ARSArgentinsk peso8.18695688040.1221455071
LKRLankesisk rupie130.22528974320.0076790000
TWDTaiwanesisk dollar29.96953801570.0333672144
BDTBangladeshisk taka77.42676786140.0129154300
BHDBahrainsk dinar0.37705933602.6521024800
VNDVietnamesisk dong21222.41086587440.0000471200
CLPChilensk peso566.41178140940.0017655000
KESKenyansk shilling87.69998886210.0114025100
TNDTunisisk dinar1.71639986780.5826148200
XOFCFA-franc489.31769116800.0020436621
JODJordansk dinar0.70859964751.4112341200
GHSGhana cedi3.55249289620.2814924700
HRKKroatisk kuna5.69932084910.1754595024
BGNBulgarisk lev1.45897253810.6854138607
RONNya rumänsk leu3.28227513370.3046667203
PENPeruansk Nuevo Sol2.79099102700.3582956700
DZDAlgerisk dinar79.82972462890.0125266623
NPRNepalesisk rupie96.28735230560.0103855800
XAFCentralafrikansk CFA-franc BEAC489.31769116800.0020436621
ISKIsländsk krona115.30035743090.0086730000
UAHUkrainsk hryvnia11.99249701420.0833854700
FJDFiji-dollar1.83520007080.5448997174
DOPDominikansk peso43.60433427110.0229335000
XPFCFP-franc89.01670779880.0112338461
MURMauritisk rupie30.59991438260.0326798300
AZNAzerbajdzjansk manat0.78419968131.2751854200
BAMBosnisk konvertibilna marka1.45897096900.6854145979
XAUUns av guld0.00076981841299.0077380514
IRRIransk rial26274.30373095110.0000380600
RSDSerbisk dinar87.04946056020.0114877220
LTLLitauisk litas2.57565072720.3882513997
BNDBruneisk dollar1.24291348190.8045612301
ETBEtiopisk birr19.76751426470.0505880500
CRCCostaricansk colón537.90047826400.0018590800
VEFVenezuelansk bolivar6.29249399850.1589195000
AFNAfghansk afghani56.22993996910.0177841200
TZSTanzanisk shilling1658.48480822280.0006029600
UGXUgandisk shilling2624.94750090890.0003809600
JMDJamaicansk dollar112.64775160720.0088772300
GELGeorgiska lari1.73793413160.5753958000
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula8.82609650790.1133003700
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.15999591470.1623377700
MMKBurmesisk kyat974.99146882460.0010256500
GTQGuatemalansk quetzal7.80049941920.1281969200
XCDÖstkaribisk dollar2.70000000270.3703703700
LYDLibysk dinar1.22850000860.8140008083
MKDMakedonisk denar45.47521600710.0219900000
TTDTrinidad-dollar6.36291631290.1571606400
MZNMocambique metical30.44990959420.0328408200
ALLAlbansk lek104.06412014320.0096094600
BOBBoliviansk boliviano6.90963810220.1447253800
KZTKazakstansk tenge183.51991191040.0054490000
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza96.95888458500.0103136500
KHRKambodjansk riel4048.58299662300.0002470000
XAGUns av silver0.048576972120.5858857897
AMDArmenisk dram406.56852102570.0024596100
UYUUruguayansk peso23.04989264510.0433841500
MOPMacao pataca7.98257798270.1252728131
NADNamibisk dollar10.60245054050.0943178180
LBPLibanesiskt pund1512.49319378060.0006611600
LAKLaotisk kip8064.51612006120.0001240000
BYRVitrysk rubel10349.82402733880.0000966200
MGAMadagaskisk ariary2464.99704256380.0004056800
SYPSyriskt pund149.49962475590.0066889800
VUVVanuatu-vatu93.39727933730.0107069500
PGKPapua Nya Guineansk kina2.44502752910.4089933500
MNTMongolisk tögrög1857.49312727540.0005383600
SDGSudanesiskt pund5.69249549210.1756698800
ANGNederländska gulden1.79000069810.5586590000
MWKMalawisk kwacha395.67448649980.0025273300
GMDGambisk dalasi39.59367388120.0252565600
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc690.45514803360.0014483200
MVRMaldivisk rufiyaa15.38999952190.0649772600
BTNBhutanesisk ngultrum60.16337366110.0166214083
SCRSeychellisk rupie12.32809996190.0811155006
HNLHonduransk lempira20.97429809520.0476774000
KPWNordkoreansk won132.19897237320.0075643553
PYGParaguayansk guarani4267.30391738500.0002343400
DJFDjiboutisk franc181.19848300630.0055188100
XBTBitcoin0.0017113073584.3485766938
YERJemenitisk rial214.80477468050.0046553900
CDFKongolesisk franc923.78752885090.0010825000
WSTSamoansk tala2.31642344220.4317000000
GYDGuyansk dollar208.44884873700.0047973400
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu13.86481802430.0721250000
BZDBelizisk dollar1.99488710440.5012815000
HTGHaitisk gourde45.29789709040.0220760800
KGSKirgizistansk som51.82660269880.0192951100
NIONicaraguansk cordoba26.01499452250.0384393700
CVEKapverdisk escudo81.18688734430.0123172600
KYDCaymansk dollar0.81999999671.2195122000
GNFGuinesisk franc7025.92566570650.0001423300
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1542.02004624840.0006485000
SLLSierra Leonsk leone4366.81222863750.0002290000
MROMauretansk ouguiya290.49837903460.0034423600
TOPTongansk pa'anga1.85391175380.5394000000
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.21761097080.1385500000
UZSUzbekistansk som2328.18029428200.0004295200
SOSSomalisk shilling1198.98326219370.0008340400
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.27462594850.3053783900
XDRSärskilda dragningsrätter0.65204999661.5336247301
SZLSwaziland-lilangeni10.60245054050.0943178180
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar92.49992137510.0108108200
TJSTadzjikistan-somoni4.95949505990.2016334300
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.59040795921.6937441042
LSLLesotho loti10.60245054050.0943178180
KMFKomoransk franc366.98826837600.0027248827
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.59040795921.6937441042
XPTUns av platina0.00067535261480.7081098732
STDSão Tomé och Príncipe-dobra18288.22238478420.0000546800
IMPIsle of Man-pund0.59040795921.6937441042
FKPFalklands-pund0.59040795921.6937441042
XPDUns av palladium0.0011341035881.7537132929
JEPJersey-pund0.59040795921.6937441042
SHPSankthelenskt pund0.59040795921.6937441042
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.06713931950.9370847664
Klistra in länk i meddelande eller chatt