AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2014-07-25 11:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.74358043301.3448444252
GBPBrittiskt pund0.58885461951.6982120321
INRIndisk rupie60.10031881460.0166388468
AUDAustralisk dollar1.06312849930.9406200668
CADKanadensisk dollar1.07622375930.9291748034
AEDEmiratisk dirham3.67289990840.2722644300
MYRMalaysisk ringgit3.17449869270.3150103676
CHFSchweiziska franc0.90355494811.1067395537
CNYKinesisk yuan renminbi6.19270719070.1614802653
THBThailändsk baht31.82266595210.0314241428
SARSaudiarabisk riyal3.75055099470.2666274906
NZDNyzeeländsk dollar1.16988101130.8547877864
JPYJapansk yen101.91064388000.0098125177
SGDSingaporiansk dollar1.24095147220.8058332839
PHPFilippinsk peso43.27994463630.0231053900
TRYTurkisk lira2.09481537710.4773690374
HKDHongkong-dollar7.74997278340.1290327112
IDRIndonesiska rupier11581.04999999950.0000863480
ZARSydafrikansk rand10.53069085690.0949605314
MXNMexikansk peso12.96527334810.0771291104
SEKSvensk krona6.81420730460.1467522127
BRLBrasiliansk real2.21834533790.4507864411
HUFUngersk forint229.23259883150.0043623813
PKRPakistansk rupie98.73744429970.0101278700
QARQatarisk riyal3.64059824790.2746801300
OMROmansk rial0.38504999352.5970653600
KWDKuwaitisk dinar0.28280726093.5359771062
DKKDansk krona5.54459619540.1803557851
NOKNorsk krona6.19822757960.1613364445
RUBRysk rubel35.09361704910.0284952104
EGPEgyptiskt pund7.15059868750.1398484300
KRWSydkoreansk won1026.90010129730.0009738046
PLNPolsk zloty3.08202436200.3244620686
COPColombiansk peso1844.01992100880.0005422935
CZKTjeckisk krona20.43324873210.0489398437
ILSIsraelisk shekel3.42276782900.2921612128
IQDIrakisk dinar1164.04949538450.0008590700
NGNNigeriansk naira162.01993493280.0061720800
MADMarockansk dirham8.32389542600.1201360600
ARSArgentinsk peso8.16899694110.1224140500
LKRLankesisk rupie130.29995048600.0076746000
TWDTaiwanesisk dollar29.96473473780.0333725631
BDTBangladeshisk taka77.52677193250.0128987700
BHDBahrainsk dinar0.37702933682.6523135000
VNDVietnamesisk dong21213.40687314380.0000471400
CLPChilensk peso563.59890621490.0017743115
KESKenyansk shilling87.79993555480.0113895300
TNDTunisisk dinar1.72099983620.5810575800
XOFCFA-franc487.75679010220.0020502021
JODJordansk dinar0.70839964691.4116325500
GHSGhana cedi3.43249266900.2913334700
HRKKroatisk kuna5.67531379980.1762017106
BGNBulgarisk lev1.45436909800.6875833661
RONNya rumänsk leu3.27110230280.3057073449
PENPeruansk Nuevo Sol2.78799104080.3586812100
DZDAlgerisk dinar79.72342667680.0125433645
NPRNepalesisk rupie96.97740814300.0103116800
XAFCentralafrikansk CFA-franc BEAC487.75679010220.0020502021
ISKIsländsk krona115.29995860730.0086730300
UAHUkrainsk hryvnia11.64929698240.0858420900
FJDFiji-dollar1.81590001470.5506911129
DOPDominikansk peso43.58494924530.0229437000
XPFCFP-franc88.73274857040.0112697963
MURMauritisk rupie30.44990959420.0328408200
AZNAzerbajdzjansk manat0.78419968131.2751854200
BAMBosnisk konvertibilna marka1.45431691830.6876080361
XAUUns av guld0.00077194291295.4326629389
IRRIransk rial26226.06871230000.0000381300
RSDSerbisk dinar86.46547312670.0115653100
LTLLitauisk litas2.56743451910.3894938673
BNDBruneisk dollar1.24095147220.8058332839
ETBEtiopisk birr19.76251387080.0506008500
CRCCostaricansk colón540.00054000050.0018518500
VEFVenezuelansk bolivar6.29249875000.1589193800
AFNAfghansk afghani56.39995691040.0177305100
TZSTanzanisk shilling1658.48480827920.0006029600
UGXUgandisk shilling2624.94750105000.0003809600
JMDJamaicansk dollar112.44773991290.0088930200
GELGeorgiska lari1.75108207240.5710754600
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula8.85739592560.1129000000
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.12011493150.1633956243
MMKBurmesisk kyat974.18412079880.0010265000
GTQGuatemalansk quetzal7.79849925680.1282298000
XCDÖstkaribisk dollar2.70000000270.3703703700
LYDLibysk dinar1.22899997230.8136696684
MKDMakedonisk denar45.47486445080.0219901700
TTDTrinidad-dollar6.35489751300.1573589500
MZNMocambique metical30.64991301550.0326265200
ALLAlbansk lek103.71916170020.0096414200
BOBBoliviansk boliviano6.90963810220.1447253800
KZTKazakstansk tenge183.57954409860.0054472300
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza96.95587635020.0103139700
KHRKambodjansk riel4049.89470273770.0002469200
XAGUns av silver0.048853600320.4693204688
AMDArmenisk dram406.55860338990.0024596700
UYUUruguayansk peso22.96988693760.0435352600
MOPMacao pataca7.98247196690.1252744769
NADNamibisk dollar10.53069085690.0949605314
LBPLibanesiskt pund1511.48730350670.0006616000
LAKLaotisk kip8050.23345677020.0001242200
BYRVitrysk rubel10303.96702730550.0000970500
MGAMadagaskisk ariary2449.95957566700.0004081700
SYPSyriskt pund149.64974477240.0066822700
VUVVanuatu-vatu93.59729017130.0106840700
PGKPapua Nya Guineansk kina2.43903289710.4099985700
MNTMongolisk tögrög1848.18969819060.0005410700
SDGSudanesiskt pund5.69249549210.1756698800
ANGNederländska gulden1.78999999320.5586592200
MWKMalawisk kwacha395.67448651340.0025273300
GMDGambisk dalasi39.59367388120.0252565600
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc691.45295008400.0014462300
MVRMaldivisk rufiyaa15.40000117040.0649350600
BTNBhutanesisk ngultrum60.10031881460.0166388468
SCRSeychellisk rupie12.28938905880.0813710100
HNLHonduransk lempira20.96240058060.0477044600
KPWNordkoreansk won131.77701900240.0075885766
PYGParaguayansk guarani4328.44219365450.0002310300
DJFDjiboutisk franc181.19848300630.0055188100
XBTBitcoin0.0016680310599.5092256511
YERJemenitisk rial214.80477468050.0046553900
CDFKongolesisk franc923.75339479370.0010825400
WSTSamoansk tala2.30308613540.4342000000
GYDGuyansk dollar205.69867612330.0048614800
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu13.90481956340.0719175100
BZDBelizisk dollar1.99488718390.5012814800
HTGHaitisk gourde45.29789709040.0220760800
KGSKirgizistansk som51.82660269880.0192951100
NIONicaraguansk cordoba26.03499519910.0384098400
CVEKapverdisk escudo80.83688813550.0123705900
KYDCaymansk dollar0.81999999671.2195122000
GNFGuinesisk franc7023.45835089200.0001423800
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1550.00310000620.0006451600
SLLSierra Leonsk leone4369.86540814540.0002288400
MROMauretansk ouguiya290.49837901900.0034423600
TOPTongansk pa'anga1.84672206830.5415000000
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.21500721500.1386000000
UZSUzbekistansk som2328.18029428200.0004295200
SOSSomalisk shilling1198.98326219370.0008340400
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.27462594850.3053783900
XDRSärskilda dragningsrätter0.65084999641.5364523400
SZLSwaziland-lilangeni10.53069085690.0949605314
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar92.49992137510.0108108200
TJSTadzjikistan-somoni4.95859474220.2016700400
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.58885461951.6982120321
LSLLesotho loti10.53069085690.0949605314
KMFKomoransk franc365.81759257670.0027336028
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.58885461951.6982120321
XPTUns av platina0.00067833271474.2027909290
STDSão Tomé och Príncipe-dobra18214.93624772290.0000549000
IMPIsle of Man-pund0.58885461951.6982120321
FKPFalklands-pund0.58885461951.6982120321
XPDUns av palladium0.0011410833876.3601871179
JEPJersey-pund0.58885461951.6982120321
SHPSankthelenskt pund0.58885461951.6982120321
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.06312849930.9406200668
Klistra in länk i meddelande eller chatt