AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-28 17:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,94208557621,0614746954
GBPBrittiskt pund0,80484560001,2424743330
INRIndisk rupie66,73297831110,0149850947
AUDAustralisk dollar1,30126080770,7684854520
CADKanadensisk dollar1,32498486980,7547255993
SGDSingaporiansk dollar1,39944735530,7145677872
CHFSchweiziska franc1,00243952730,9975664095
MYRMalaysisk ringgit4,43951997710,2252495777
JPYJapansk yen112,08348771200,0089219208
CNYKinesisk yuan renminbi6,87049191060,1455499858
NZDNyzeeländsk dollar1,38371078530,7226943742
THBThailändsk baht34,91847855940,0286381321
HUFUngersk forint290,33929214840,0034442462
AEDEmiratisk dirham3,67255199680,2722902224
HKDHongkong-dollar7,76213784790,1288304871
MXNMexikansk peso20,02961417780,0499260740
ZARSydafrikansk rand13,10977164620,0762789793
PHPFilippinsk peso50,21594044410,0199139953
SEKSvensk krona9,01755599270,1108947924
IDRIndonesiska rupier13338,20799505580,0000749726
SARSaudiarabisk riyal3,75054987560,2666275701
BRLBrasiliansk real3,10899987400,3216468448
TRYTurkisk lira3,63486092770,2751136893
KESKenyansk shilling102,90000000000,0097181730
KRWSydkoreansk won1129,50380242660,0008853445
EGPEgyptiskt pund15,79189252680,0633236326
IQDIrakisk dinar1182,50000000000,0008456660
NOKNorsk krona8,36971515190,1194783791
KWDKuwaitisk dinar0,30530480033,2754152537
RUBRysk rubel58,48635698840,0170980046
DKKDansk krona7,00307771780,1427943599
PKRPakistansk rupie104,82440096000,0095397636
ILSIsraelisk shekel3,64083467900,2746622926
PLNPolsk zloty4,06160458470,2462081129
QARQatarisk riyal3,64123602240,2746320189
XAUUns av guld0,00079634141255,7428163698
OMROmansk rial0,38509996192,5967283798
COPColombiansk peso2925,40568203160,0003418329
CLPChilensk peso649,48920580210,0015396715
TWDTaiwanesisk dollar30,67102044680,0326040668
ARSArgentinsk peso15,47360829570,0646261674
CZKTjeckisk krona25,45922480060,0392784937
VNDVietnamesisk dong22702,55590400000,0000440479
MADMarockansk dirham10,07499883260,0992555946
JODJordansk dinar0,70719999271,4140271640
BHDBahrainsk dinar0,37700480032,6524861199
XOFCFA-franc617,96762830780,0016182077
LKRLankesisk rupie151,62000000000,0065954360
UAHUkrainsk hryvnia27,19999840000,0367647080
NGNNigeriansk naira316,91613440000,0031554089
TNDTunisisk dinar2,28385690370,4378558037
UGXUgandisk shilling3580,00001284100,0002793296
RONNya rumänsk leu4,26414959180,2345133487
BDTBangladeshisk taka79,72499040000,0125431185
PENPeruansk Sol3,25779740130,3069558591
GELGeorgiska lari2,53000000000,3952569170
XAFCentralafrikansk CFA-franc BEAC617,96762830780,0016182077
FJDFiji-dollar2,05509998470,4865943299
VEFVenezuelansk bolivar9,99500000000,1000500250
BYNVitrysk rubel1,87999999520,5319148950
HRKKroatisk kuna7,00343947540,1427869840
UZSUzbekistansk som3404,37121263700,0002937400
BGNBulgarisk lev1,84142003780,5430591497
DZDAlgerisk dinar110,66080696150,0090366231
IRRIransk rial32421,76118400000,0000308435
DOPDominikansk peso47,22019965950,0211773776
ISKIsländsk krona106,71000002050,0093711930
XAGUns av silver0,054304884118,4145499495
CRCCostaricansk colón554,18000547580,0018044678
SYPSyriskt pund214,33011123730,0046657000
LYDLibysk dinar1,42500000200,7017543850
JMDJamaicansk dollar128,53999392610,0077796798
MURMauritisk rupie35,59992125390,0280899498
GHSGhana cedi4,70000000000,2127659574
AOAAngolansk kwanza165,75418985150,0060330300
UYUUruguayansk peso28,22499724800,0354295872
AFNAfghansk afghani66,79999820920,0149700603
LBPLibanesiskt pund1512,38812304420,0006612059
XPFCFP-franc112,42071315040,0088951579
TTDTrinidad-dollar6,72499843200,1486989194
TZSTanzanisk shilling2228,00000896000,0004488330
ALLAlbansk lek127,11000000000,0078672016
XCDÖstkaribisk dollar2,70000004770,3703703638
GTQGuatemalansk quetzal7,36850023650,1357128273
NPRNepalesisk rupie106,74990312450,0093676900
BOBBoliviansk bolíviano6,86000032550,1457725878
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8201,00000000000,0001219363
BNDBruneisk dollar1,39944735530,7145677872
BWPBotswana pula10,38549997810,0962880942
HNLHonduransk lempira23,45999921250,0426257474
PYGParaguayansk guarani5480,39835993750,0001824685
ETBEtiopisk birr22,74443961000,0439667900
NADNamibisk dollar13,10977164620,0762789793
PGKPapua Nya Guineansk kina3,17689985200,3147722769
SDGSudanesiskt pund6,39970019680,1562573198
MOPMacao pataca7,99500198330,1250781428
NIONicaraguansk cordoba29,55689776710,0338330500
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge312,83499206340,0031965734
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,84255923250,5427233938
GYDGuyansk dollar202,71001311390,0049331554
YERJemenitisk rial250,07500000000,0039988004
MGAMadagaskisk ariary2953,00005120000,0003386387
KYDCaymansk dollar0,81999999281,2195122058
MZNMocambique metical70,50000000000,0141843972
RSDSerbisk dinar116,75999709720,0085645771
SCRSeychellisk rupie13,59499569900,0735564778
AMDArmenisk dram486,69852919700,0020546600
SBDSalomon-dollar7,79727095520,1282500000
AZNAzerbajdzjansk manat1,76500000000,5665722380
SLLSierra Leonsk leone7499,96554284240,0001333339
TOPTongansk pa'anga2,25123812840,4442000104
BZDBelizisk dollar1,99770002080,5005756568
MWKMalawisk kwacha726,00000000000,0013774105
GMDGambisk dalasi44,52760384000,0224579792
BIFBurundisk franc1704,99999985710,0005865103
SOSSomalisk shilling576,50000000000,0017346054
HTGHaitisk gourde65,01999792310,0153798836
GNFGuinesisk franc9219,96810444800,0001084602
MVRMaldivisk rufiyaa15,55000000000,0643086817
MNTMongolisk tögrög2467,00000896000,0004053506
CDFKongolesisk franc1310,99745024130,0007627780
STDSão Tomé och Príncipe-dobra23107,53675887780,0000432759
TJSTadzjikistan-somoni7,98969967920,1251611500
KPWNordkoreansk won131,51034287330,0076039647
MMKBurmesisk kyat1364,00000512000,0007331378
LSLLesotho loti13,10977164620,0762789793
LRDLiberiansk dollar94,00000000000,0106382979
KGSKirgizistansk som69,11920020790,0144677600
GIPGibraltar-pund0,80484560001,2424743330
XPTUns av platina0,00096972871031,2162869670
MDLMoldavisk leu19,81500066210,0504668164
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4001,00000000000,0002499375
MKDMakedonisk denar57,81991811900,0172950781
VUVVanuatu-vatu105,96000164450,0094375234
MROMauretansk ouguiya359,00000000000,0027855153
ANGNederländska gulden1,77750003980,5625878918
SZLSwaziland-lilangeni13,10977164620,0762789793
CVEKapverdisk escudo104,00425868570,0096149909
SRDSurinamesisk dollar7,46999985420,1338688112
XPDUns av palladium0,0012841263778,7396087838
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,73844999771,3541878300
RWFRwandisk franc820,00000162040,0012195122
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,87103232000,0055906202
BTNBhutanesisk ngultrum66,73297831110,0149850947
KMFKomoransk franc463,47572123090,0021576103
WSTSamoansk tala2,57135494270,3889000244
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa15,29000021740,0654022227
FKPFalklands-pund0,80484560001,2424743330
SHPSankthelenskt pund0,80484560001,2424743330
JEPJersey-pund0,80484560001,2424743330
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,30126080770,7684854520
IMPIsle of Man-pund0,80484560001,2424743330
GGPGuernsey-pund0,80484560001,2424743330
ZMWZambisk kwacha9,45000006530,1058201051
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶