AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2015-05-30 18:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.90973500001.0992212018
GBPBrittiskt pund0.65398801891.5290800000
INRIndisk rupie63.74750000000.0156868897
AUDAustralisk dollar1.30718954250.7650000000
CADKanadensisk dollar1.24520000000.8030838420
SGDSingaporiansk dollar1.34767000000.7420214147
CHFSchweiziska franc0.94027000001.0635243068
MYRMalaysisk ringgit3.66499996190.2728512989
JPYJapansk yen124.15950000000.0080541561
CNYKinesisk yuan renminbi6.20120000000.1612591111
NZDNyzeeländsk dollar1.40698426990.7107400000
THBThailändsk baht33.68946466430.0296828700
HUFUngersk forint281.31500000000.0035547340
AEDEmiratisk dirham3.67314854950.2722460000
HKDHongkong-dollar7.75350000000.1289740117
MXNMexikansk peso15.37800000000.0650279620
ZARSydafrikansk rand12.15403000000.0822772364
PHPFilippinsk peso44.54656496980.0224484200
SEKSvensk krona8.54008000000.1170949218
IDRIndonesiska rupier13210.60000000000.0000756968
SARSaudiarabisk riyal3.75115000000.2665849140
BRLBrasiliansk real3.17730000000.3147326346
TRYTurkisk lira2.66254873330.3755799800
KESKenyansk shilling97.74406693510.0102308000
KRWSydkoreansk won1114.02000000000.0008976500
EGPEgyptiskt pund7.63160706380.1310340000
IQDIrakisk dinar1164.80879663600.0008585100
NOKNorsk krona7.77159500000.1286737150
KWDKuwaitisk dinar0.30286900143.3017575100
RUBRysk rubel52.33746991250.0191067700
DKKDansk krona6.78936000000.1472892879
PKRPakistansk rupie101.95498687330.0098082500
ILSIsraelisk shekel3.86640000000.2586385268
PLNPolsk zloty3.74140000000.2672796279
QARQatarisk riyal3.63974886750.2747442300
XAUUns av guld0.00083994791190.5499999982
OMROmansk rial0.38494999352.5977400100
COPColombiansk peso2533.63399123360.0003946900
CLPChilensk peso618.19215885070.0016176200
TWDTaiwanesisk dollar30.83850000000.0324269987
ARSArgentinsk peso9.00084742980.1111006500
CZKTjeckisk krona24.94975000000.0400805619
VNDVietnamesisk dong21815.00872600350.0000458400
MADMarockansk dirham9.82216961900.1018105000
JODJordansk dinar0.70849977111.4114330600
BHDBahrainsk dinar0.37712943782.6516095000
XOFCFA-franc596.74704139500.0016757519
LKRLankesisk rupie133.80342938190.0074736500
UAHUkrainsk hryvnia21.04952511220.0475070100
NGNNigeriansk naira199.04973655770.0050238700
TNDTunisisk dinar1.96693700840.5084046900
UGXUgandisk shilling3054.92759821590.0003273400
RONNya rumänsk leu4.04124837560.2474482900
BDTBangladeshisk taka77.80284758420.0128530000
PENPeruansk Nuevo Sol3.15649989620.3168066000
GELGeorgiska lari2.30136694750.4345243600
XAFCentralafrikansk CFA-franc BEAC596.74704139500.0016757519
FJDFiji-dollar2.08331831610.4800034600
VEFVenezuelansk bolivar6.34960627360.1574900800
BYRVitrysk rubel14947.68310911810.0000669000
HRKKroatisk kuna6.88446829530.1452545000
UZSUzbekistansk som2532.35078123020.0003948900
BGNBulgarisk lev1.77915000000.5620661552
DZDAlgerisk dinar99.43787767750.0100565300
IRRIransk rial28826.75122513690.0000346900
DOPDominikansk peso44.83993265040.0223015500
ISKIsländsk krona134.14967884570.0074543600
XAGUns av silver0.059683676516.7550000000
CRCCostaricansk colón531.35245139450.0018819900
SYPSyriskt pund188.82175226590.0052960000
LYDLibysk dinar1.36346312330.7334265100
JMDJamaicansk dollar115.85861078570.0086312100
MURMauritisk rupie35.34936662770.0282890500
GHSGhana cedi4.06997541290.2457017300
AOAAngolansk kwanza110.22769735440.0090721300
UYUUruguayansk peso26.92478561140.0371405000
AFNAfghansk afghani59.50981763220.0168039500
LBPLibanesiskt pund1507.49981156250.0006633500
XPFCFP-franc108.56026252980.0092114737
TTDTrinidad-dollar6.35102213670.1574549700
TZSTanzanisk shilling2082.94278156180.0004800900
ALLAlbansk lek128.48000000000.0077833126
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.66849936130.1304036100
NPRNepalesisk rupie102.18596210130.0097860800
BOBBoliviansk boliviano6.90963810220.1447253800
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8109.64236477170.0001233100
BNDBruneisk dollar1.34767000000.7420214147
BWPBotswana pula9.91871612140.1008195000
HNLHonduransk lempira21.87640008960.0457113600
PYGParaguayansk guarani5120.06553683890.0001953100
ETBEtiopisk birr20.57998937660.0485908900
NADNamibisk dollar12.15403000000.0822772364
PGKPapua Nya Guineansk kina2.72111642400.3674962200
SDGSudanesiskt pund5.96500012320.1676445900
MOPMacao pataca7.98610500000.1252174871
NIONicaraguansk cordoba27.13339727770.0368549500
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge185.96970181620.0053772200
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.77928700510.5620228761
GYDGuyansk dollar207.20278314780.0048261900
YERJemenitisk rial214.99966675050.0046511700
MGAMadagaskisk ariary3212.23218014200.0003113100
KYDCaymansk dollar0.82000911581.2194986382
MZNMocambique metical37.34671042710.0267761200
RSDSerbisk dinar109.71492770330.0091145300
SCRSeychellisk rupie13.35294970660.0748898200
AMDArmenisk dram478.53987912080.0020896900
SBDSalomon-dollar7.60455788510.1315000839
AZNAzerbajdzjansk manat1.05085979610.9516017300
SLLSierra Leonsk leone4349.33890048710.0002299200
TOPTongansk pa'anga1.98275007440.5043500000
BZDBelizisk dollar2.01002734730.4975056689
MWKMalawisk kwacha439.76727515800.0022739300
GMDGambisk dalasi42.89713524350.0233115800
BIFBurundisk franc1559.94072225260.0006410500
SOSSomalisk shilling693.88548114020.0014411600
HTGHaitisk gourde47.98720085380.0208388900
GNFGuinesisk franc7454.34215430490.0001341500
MVRMaldivisk rufiyaa15.36999969720.0650618100
MNTMongolisk tögrög1912.48470012240.0005228800
CDFKongolesisk franc924.29984286900.0010819000
STDSão Tomé och Príncipe-dobra22381.37869292750.0000446800
TJSTadzjikistan-somoni6.26849991040.1595278000
KPWNordkoreansk won130.06381039200.0076885338
MMKBurmesisk kyat1093.44588536310.0009145400
LSLLesotho loti12.15403000000.0822772364
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som58.14720896300.0171977300
GIPGibraltar-pund0.65398801891.5290800000
XPTUns av platina0.00090020751110.8549999978
MDLMoldavisk leu18.14439125110.0551134500
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4085.30108669010.0002447800
MKDMakedonisk denar56.01343426210.0178528600
VUVVanuatu-vatu108.60581627590.0092076100
MROMauretansk ouguiya291.50000000000.0034305317
ANGNederländska gulden1.78999999320.5586592200
SZLSwaziland-lilangeni12.15403000000.0822772364
CVEKapverdisk escudo100.61991932290.0099383900
SRDSurinamesisk dollar3.29924237190.3030998900
XPDUns av palladium0.0012860578777.5700000012
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.71824999771.3922728900
RWFRwandisk franc685.97456406320.0014577800
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc176.95294113480.0056512200
BTNBhutanesisk ngultrum63.74750000000.0156868897
KMFKomoransk franc447.56028104620.0022343359
WSTSamoansk tala2.50438266970.3993000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.65398801891.5290800000
SHPSankthelenskt pund0.65398801891.5290800000
JEPJersey-pund0.65398801891.5290800000
TMTTurkmenistansk manat3.50000000000.2857142857
TVDTuvaluansk dollar1.30718954250.7650000000
IMPIsle of Man-pund0.65398801891.5290800000
GGPGuernsey-pund0.65398801891.5290800000
Klistra in länk i meddelande eller chatt