AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2015-09-01 08:02 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,88313458331,1323302460
GBPBrittiskt pund0,65058571841,5370764708
INRIndisk rupie66,32654389360,0150769201
AUDAustralisk dollar1,40636856430,7110511607
CADKanadensisk dollar1,32017529450,7574751657
SGDSingaporiansk dollar1,40802653730,7102138870
CHFSchweiziska franc0,95768958241,0441796782
MYRMalaysisk ringgit4,16401123160,2401530506
JPYJapansk yen120,02824818600,0083313721
CNYKinesisk yuan renminbi6,36831410940,1570274303
NZDNyzeeländsk dollar1,56948371670,6371521981
THBThailändsk baht35,72827822000,0279890342
HUFUngersk forint277,55816596900,0036028484
AEDEmiratisk dirham3,67294968790,2722607400
HKDHongkong-dollar7,75000962810,1290320978
MXNMexikansk peso16,85672335850,0593235102
ZARSydafrikansk rand13,27491013940,0753300768
PHPFilippinsk peso46,68868547870,0214184655
SEKSvensk krona8,41968534770,1187692840
IDRIndonesiska rupier14094,51121269770,0000709496
SARSaudiarabisk riyal3,75135935200,2665700367
BRLBrasiliansk real3,62407094360,2759327882
TRYTurkisk lira2,91432614810,3431324942
KESKenyansk shilling103,90162229010,0096244888
KRWSydkoreansk won1175,30155767410,0008508455
EGPEgyptiskt pund7,82709878680,1277612596
IQDIrakisk dinar1143,92916790590,0008741800
NOKNorsk krona8,31635273600,1202450199
KWDKuwaitisk dinar0,30183089773,3131134275
RUBRysk rubel65,51287514160,0152641751
DKKDansk krona6,59086172720,1517252283
PKRPakistansk rupie104,12495411940,0096038458
ILSIsraelisk shekel3,92312032500,2548991408
PLNPolsk zloty3,73960606440,2674078453
QARQatarisk riyal3,64039616320,2746953780
XAUUns av guld0,00087442221143,6122796256
OMROmansk rial0,38519989412,5960547115
COPColombiansk peso3054,51136212820,0003273846
CLPChilensk peso692,68683742490,0014436538
TWDTaiwanesisk dollar32,41145061490,0308532935
ARSArgentinsk peso9,29915086890,1075367003
CZKTjeckisk krona23,86938706090,0418946661
VNDVietnamesisk dong22492,48893796260,0000444593
MADMarockansk dirham9,65055873960,1036209433
JODJordansk dinar0,70874991171,4109349201
BHDBahrainsk dinar0,37738940092,6497829500
XOFCFA-franc579,29831187520,0017262263
LKRLankesisk rupie134,43612687180,0074384767
UAHUkrainsk hryvnia22,24898527940,0449458700
NGNNigeriansk naira199,04973655770,0050238700
TNDTunisisk dinar1,93953683980,5155870100
UGXUgandisk shilling3672,95470209600,0002722604
RONNya rumänsk leu3,91892243720,2551721847
BDTBangladeshisk taka77,70966427140,0128684123
PENPeruansk Nuevo Sol3,23674979830,3089519000
GELGeorgiska lari2,36990506850,4219578300
XAFCentralafrikansk CFA-franc BEAC579,29831187520,0017262263
FJDFiji-dollar2,16824745460,4612019712
VEFVenezuelansk bolivar6,34960627380,1574900800
BYRVitrysk rubel17387,57421630830,0000575123
HRKKroatisk kuna6,66283828440,1500861881
UZSUzbekistansk som2597,32709615220,0003850112
BGNBulgarisk lev1,72743387150,5788933611
DZDAlgerisk dinar106,19255784470,0094168558
IRRIransk rial30289,76216513450,0000330145
DOPDominikansk peso44,88318254080,0222800600
ISKIsländsk krona128,49985415260,0077821100
XAGUns av silver0,068344402114,6317762599
CRCCostaricansk colón533,95129319470,0018728300
SYPSyriskt pund188,82175226590,0052960000
LYDLibysk dinar1,36300003530,7336756963
JMDJamaicansk dollar117,62450259540,0085016300
MURMauritisk rupie35,24746276640,0283708364
GHSGhana cedi3,89935894930,2564524100
AOAAngolansk kwanza125,59800131330,0079619101
UYUUruguayansk peso28,49489953790,0350939998
AFNAfghansk afghani64,87983281760,0154131100
LBPLibanesiskt pund1506,50054869990,0006637900
XPFCFP-franc105,38598846380,0094889275
TTDTrinidad-dollar6,33823617030,1577726000
TZSTanzanisk shilling2136,06855133540,0004681498
ALLAlbansk lek124,46330585170,0080344965
XCDÖstkaribisk dollar2,70000259210,3703700148
GTQGuatemalansk quetzal7,68149982350,1301829100
NPRNepalesisk rupie105,98391286560,0094353942
BOBBoliviansk boliviano6,90963810220,1447253800
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8154,61145403300,0001226300
BNDBruneisk dollar1,40802653730,7102138870
BWPBotswana pula10,32496845360,0968525962
HNLHonduransk lempira21,98890955520,0454774712
PYGParaguayansk guarani5378,65748709120,0001859200
ETBEtiopisk birr20,84498776150,0479731632
NADNamibisk dollar13,27491013940,0753300768
PGKPapua Nya Guineansk kina2,80505302550,3564994996
SDGSudanesiskt pund6,08318000330,1643877050
MOPMacao pataca7,98250991700,1252738813
NIONicaraguansk cordoba27,48019776950,0363898400
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge239,16006983470,0041813000
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,72726111210,5789512616
GYDGuyansk dollar207,18998666790,0048264881
YERJemenitisk rial214,88979651940,0046535481
MGAMadagaskisk ariary3299,78551394370,0003030500
KYDCaymansk dollar0,82000012601,2195120077
MZNMocambique metical41,27039809870,0242304423
RSDSerbisk dinar106,54460916240,0093857400
SCRSeychellisk rupie13,01731973580,0768207296
AMDArmenisk dram482,77334801630,0020713654
SBDSalomon-dollar7,96812749000,1255000000
AZNAzerbajdzjansk manat1,05022667040,9521754000
SLLSierra Leonsk leone4050,00000000000,0002469136
TOPTongansk pa'anga2,12269157290,4711000000
BZDBelizisk dollar1,99488718390,5012814800
MWKMalawisk kwacha459,22959642900,0021775600
GMDGambisk dalasi39,72668990790,0251719940
BIFBurundisk franc1542,92414984880,0006481200
SOSSomalisk shilling655,61303096460,0015252900
HTGHaitisk gourde51,51829568960,0194105800
GNFGuinesisk franc7239,03281896640,0001381400
MVRMaldivisk rufiyaa15,40999920950,0648929300
MNTMongolisk tögrög1989,49546395030,0005026400
CDFKongolesisk franc927,76838906680,0010778552
STDSão Tomé och Príncipe-dobra21824,53077258840,0000458200
TJSTadzjikistan-somoni6,32979978590,1579828800
KPWNordkoreansk won130,01337494430,0076915164
MMKBurmesisk kyat1275,51056801830,0007839998
LSLLesotho loti13,27491013940,0753300768
LRDLiberiansk dollar92,49992137510,0108108200
KGSKirgizistansk som62,14499670630,0160914000
GIPGibraltar-pund0,65058571841,5370764708
XPTUns av platina0,00098586751014,3350812547
MDLMoldavisk leu19,26462310110,0519086200
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4090,13335500280,0002444908
MKDMakedonisk denar54,47958377600,0183555000
VUVVanuatu-vatu111,81307858820,0089434976
MROMauretansk ouguiya291,50000000000,0034305317
ANGNederländska gulden1,78999999320,5586592200
SZLSwaziland-lilangeni13,27491013940,0753300768
CVEKapverdisk escudo98,24624943380,0101785056
SRDSurinamesisk dollar3,29924644720,3030995156
XPDUns av palladium0,0016875851592,5627095972
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,70994999381,4085499101
RWFRwandisk franc729,66560671670,0013704908
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,76987689440,0056252500
BTNBhutanesisk ngultrum66,32654389360,0150769201
KMFKomoransk franc434,47373390640,0023016351
WSTSamoansk tala2,61780104710,3820000000
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa10,46999712390,0955110100
FKPFalklands-pund0,65058571841,5370764708
SHPSankthelenskt pund0,65058571841,5370764708
JEPJersey-pund0,65058571841,5370764708
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,40636856430,7110511607
IMPIsle of Man-pund0,65058571841,5370764708
GGPGuernsey-pund0,65058571841,5370764708
ZMWZambisk kwacha8,95998896280,1116072803
Klistra in länk i meddelande eller chatt