AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2014-11-27 16:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.80126341751.2480290228
GBPBrittiskt pund0.63601655971.5722861060
INRIndisk rupie61.83997198410.0161707706
AUDAustralisk dollar1.17056961920.8542849426
CADKanadensisk dollar1.13376952650.8820134751
SGDSingaporiansk dollar1.29900838770.7698179700
CHFSchweiziska franc0.96306278931.0383538966
MYRMalaysisk ringgit3.34650032200.2988196336
JPYJapansk yen117.77619326390.0084906803
CNYKinesisk yuan renminbi6.14206007660.1628118233
NZDNyzeeländsk dollar1.27198839260.7861706961
THBThailändsk baht32.77464139340.0305113941
HUFUngersk forint246.25805355840.0040607809
AEDEmiratisk dirham3.67293043120.2722621674
HKDHongkong-dollar7.75255399660.1289897498
MXNMexikansk peso13.76333230740.0726568230
ZARSydafrikansk rand10.98795218290.0910087688
PHPFilippinsk peso44.88993191700.0222767101
SEKSvensk krona7.43756422670.1344526204
IDRIndonesiska rupier12167.61120000100.0000821854
SARSaudiarabisk riyal3.75250024010.2664889903
BRLBrasiliansk real2.50595252030.3990498590
TRYTurkisk lira2.20851428140.4527930874
KESKenyansk shilling90.09999297220.0110987800
KRWSydkoreansk won1101.17860392560.0009081179
EGPEgyptiskt pund7.14249899760.1400070200
IQDIrakisk dinar1160.99520508980.0008613300
NOKNorsk krona6.92481900530.1444081064
KWDKuwaitisk dinar0.29106996773.4356000651
RUBRysk rubel48.15190397740.0207676108
DKKDansk krona5.96099082510.1677573459
PKRPakistansk rupie101.76749790360.0098263200
ILSIsraelisk shekel3.89524898170.2567229989
PLNPolsk zloty3.34773944190.2987090296
QARQatarisk riyal3.64099829620.2746499500
XAUUns av guld0.00083940771191.3161858169
OMROmansk rial0.38494999352.5977400100
COPColombiansk peso2162.39593469560.0004624500
CLPChilensk peso600.64857036280.0016648670
TWDTaiwanesisk dollar30.88328762430.0323799724
ARSArgentinsk peso8.52199685040.1173433900
CZKTjeckisk krona22.12191703440.0452040390
VNDVietnamesisk dong21385.79982891360.0000467600
MADMarockansk dirham8.84959437950.1129995294
JODJordansk dinar0.70529964761.4178370900
BHDBahrainsk dinar0.37705933602.6521024800
XOFCFA-franc525.59434756240.0019026080
LKRLankesisk rupie131.14754098360.0076250000
UAHUkrainsk hryvnia14.97801975600.0667645000
NGNNigeriansk naira174.54992302500.0057290200
TNDTunisisk dinar1.83599986300.5446623500
UGXUgandisk shilling2775.00277500280.0003603600
RONNya rumänsk leu3.54228226740.2823038721
BDTBangladeshisk taka77.24674076690.0129455300
PENPeruansk Nuevo Sol2.91699143720.3428189700
GELGeorgiska lari1.83100222880.5461489802
XAFCentralafrikansk CFA-franc BEAC525.59434756240.0019026080
FJDFiji-dollar1.92088696420.5205928400
VEFVenezuelansk bolivar6.28769868340.1590407000
BYRVitrysk rubel10899.18256130790.0000917500
HRKKroatisk kuna6.15234671610.1625396042
UZSUzbekistansk som2401.07568190550.0004164800
BGNBulgarisk lev1.56708393420.6381279127
DZDAlgerisk dinar85.94055712070.0116359497
IRRIransk rial26838.43263553410.0000372600
DOPDominikansk peso44.09493816570.0226783400
ISKIsländsk krona123.56998633320.0080925800
XAGUns av silver0.061504511216.2589699587
CRCCostaricansk colón537.54770735900.0018603000
SYPSyriskt pund170.39984323210.0058685500
LYDLibysk dinar1.30500000000.7662835249
JMDJamaicansk dollar113.14777098890.0088380000
MURMauritisk rupie31.68991544500.0315557800
GHSGhana cedi3.17249210770.3152096100
AOAAngolansk kwanza100.97491278290.0099034500
UYUUruguayansk peso23.56989097280.0424270100
AFNAfghansk afghani57.61995033250.0173551000
LBPLibanesiskt pund1512.99664114750.0006609400
XPFCFP-franc95.61615960790.0104584832
TTDTrinidad-dollar6.34018677940.1577240600
LTLLitauisk litas2.76660232800.3614541887
TZSTanzanisk shilling1738.46528284830.0005752200
ALLAlbansk lek112.37912174610.0088984500
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.62549951790.1311389500
NPRNepalesisk rupie99.71750032160.0100283300
BOBBoliviansk boliviano6.90963810220.1447253800
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8046.99444757380.0001242700
BNDBruneisk dollar1.29900838770.7698179700
BWPBotswana pula9.16589696050.1091000700
HNLHonduransk lempira21.20000059360.0471698100
PYGParaguayansk guarani4636.06862483020.0002157000
ETBEtiopisk birr20.11899581260.0497042700
NADNamibisk dollar10.98795218290.0910087688
PGKPapua Nya Guineansk kina2.55101487660.3920008500
SDGSudanesiskt pund5.68250145550.1759788375
MOPMacao pataca7.98513061650.1252327668
NIONicaraguansk cordoba26.47499476460.0377714900
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge180.96010191670.0055260800
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.56713502990.6381071069
GYDGuyansk dollar206.45885894320.0048435800
YERJemenitisk rial214.90494754170.0046532200
MGAMadagaskisk ariary2694.98194362100.0003710600
KYDCaymansk dollar0.81999999671.2195122000
MZNMocambique metical31.52991668850.0317159100
RSDSerbisk dinar96.54444418140.0103579238
SCRSeychellisk rupie14.17113057290.0705660000
AMDArmenisk dram433.85830183040.0023049000
SBDSalomon-dollar7.50187546890.1333000000
AZNAzerbajdzjansk manat0.78439954801.2748605000
SLLSierra Leonsk leone4390.00833066470.0002277900
TOPTongansk pa'anga2.00000000000.5000000000
BZDBelizisk dollar1.99488718390.5012814800
MWKMalawisk kwacha491.59616358350.0020341900
GMDGambisk dalasi43.10419145160.0231996000
BIFBurundisk franc1541.99626836900.0006485100
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde46.54620199280.0214840300
GNFGuinesisk franc7042.25346669920.0001420000
MVRMaldivisk rufiyaa15.34001135160.0651890000
MNTMongolisk tögrög1891.39603941670.0005287100
CDFKongolesisk franc922.75608788330.0010837100
STDSão Tomé och Príncipe-dobra19607.84321611760.0000510000
TJSTadzjikistan-somoni5.08719451400.1965720000
KPWNordkoreansk won131.26252505010.0076183206
MMKBurmesisk kyat1033.99784928450.0009671200
LSLLesotho loti10.98795218290.0910087688
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som57.57940776120.0173673200
GIPGibraltar-pund0.63601655971.5722861060
XPTUns av platina0.00082084311218.2596345999
MDLMoldavisk leu14.99983275190.0666674100
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4059.92448540460.0002463100
MKDMakedonisk denar49.39488792550.0202450100
VUVVanuatu-vatu99.04746057600.0100961700
MROMauretansk ouguiya290.52876226970.0034420000
ANGNederländska gulden1.78999999320.5586592200
SZLSwaziland-lilangeni10.98795218290.0910087688
CVEKapverdisk escudo87.11712025650.0114788000
SRDSurinamesisk dollar3.27462476890.3053785000
XPDUns av palladium0.0012411554805.7008862620
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.68244999181.4653088314
RWFRwandisk franc690.36934782060.0014485000
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc181.99852581190.0054945500
BTNBhutanesisk ngultrum61.83997198410.0161707706
KMFKomoransk franc394.19576067180.0025368106
WSTSamoansk tala2.44498777510.4090000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.63601655971.5722861060
SHPSankthelenskt pund0.63601655971.5722861060
JEPJersey-pund0.63601655971.5722861060
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.17056961920.8542849426
IMPIsle of Man-pund0.63601655971.5722861060
GGPGuernsey-pund0.63601655971.5722861060
Klistra in länk i meddelande eller chatt