AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2015-03-03 11:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.89535429871.1168763040
GBPBrittiskt pund0.65068346221.5368455756
INRIndisk rupie61.92631604340.0161482236
AUDAustralisk dollar1.28140838350.7803913357
CADKanadensisk dollar1.25229117970.7985363278
SGDSingaporiansk dollar1.36452932110.7328534349
CHFSchweiziska franc0.96118977201.0403772794
MYRMalaysisk ringgit3.63053640970.2754413913
JPYJapansk yen119.81320624980.0083463253
CNYKinesisk yuan renminbi6.27633905330.1593285499
NZDNyzeeländsk dollar1.32712651770.7535076624
THBThailändsk baht32.36052291370.0309018492
HUFUngersk forint273.14412816580.0036610708
AEDEmiratisk dirham3.67294845550.2722608313
HKDHongkong-dollar7.75526455740.1289446662
MXNMexikansk peso15.03385304880.0665165475
ZARSydafrikansk rand11.77227513420.0849453473
PHPFilippinsk peso44.11963482000.0226656454
SEKSvensk krona8.31227087450.1203040679
IDRIndonesiska rupier13003.52031040360.0000769023
SARSaudiarabisk riyal3.75024679520.2666491179
BRLBrasiliansk real2.89646765450.3452481157
TRYTurkisk lira2.52287986740.3963724206
KESKenyansk shilling91.23280147340.0109609700
KRWSydkoreansk won1098.45179993470.0009103722
EGPEgyptiskt pund7.63159897520.1310341389
IQDIrakisk dinar1169.72640280070.0008549008
NOKNorsk krona7.70645725080.1297613115
KWDKuwaitisk dinar0.29650664803.3726056623
RUBRysk rubel62.20484447510.0160759183
DKKDansk krona6.67294968540.1498587652
PKRPakistansk rupie101.88997596730.0098145082
ILSIsraelisk shekel3.98762339570.2507759386
PLNPolsk zloty3.72624459690.2683667092
QARQatarisk riyal3.64114624890.2746387900
XAUUns av guld0.00082755801208.3745360825
OMROmansk rial0.38501248742.5973183539
COPColombiansk peso2534.72578215340.0003945200
CLPChilensk peso617.09348966370.0016205000
TWDTaiwanesisk dollar31.40109237780.0318460259
ARSArgentinsk peso8.73373658900.1144985299
CZKTjeckisk krona24.57619031980.0406897891
VNDVietnamesisk dong21335.31894686850.0000468706
MADMarockansk dirham9.66697041780.1034450254
JODJordansk dinar0.70849987151.4114328600
BHDBahrainsk dinar0.37703220232.6522933425
XOFCFA-franc587.31391974330.0017026669
LKRLankesisk rupie133.53086404140.0074889053
UAHUkrainsk hryvnia24.22684905070.0412765192
NGNNigeriansk naira200.54990784730.0049862900
TNDTunisisk dinar1.95133689720.5124691699
UGXUgandisk shilling2904.93252252460.0003442421
RONNya rumänsk leu3.99018915820.2506146853
BDTBangladeshisk taka78.05898958990.0128108243
PENPeruansk Nuevo Sol3.09299704950.3233110100
GELGeorgiska lari2.09754866540.4767469840
XAFCentralafrikansk CFA-franc BEAC587.31391974330.0017026669
FJDFiji-dollar2.04164764370.4898004820
VEFVenezuelansk bolivar6.34960629840.1574900794
BYRVitrysk rubel15037.61281869370.0000664999
HRKKroatisk kuna6.86424558830.1456824333
UZSUzbekistansk som2467.33212658250.0004052961
BGNBulgarisk lev1.75112088000.5710628041
DZDAlgerisk dinar95.04236027250.0105216242
IRRIransk rial27746.66048269330.0000360404
DOPDominikansk peso44.82495451840.0223090020
ISKIsländsk krona133.67863464550.0074806270
XAGUns av silver0.060920102116.4149429484
CRCCostaricansk colón533.69532581360.0018737282
SYPSyriskt pund188.92877385230.0052930000
LYDLibysk dinar1.36362151260.7333413200
JMDJamaicansk dollar115.34437662230.0086696901
MURMauritisk rupie33.72453797380.0296520000
GHSGhana cedi3.49997168790.2857165969
AOAAngolansk kwanza106.44764000260.0093942900
UYUUruguayansk peso24.66496955230.0405433300
AFNAfghansk afghani57.22997753460.0174733600
LBPLibanesiskt pund1506.48329526080.0006637976
XPFCFP-franc106.84418839470.0093594234
TTDTrinidad-dollar6.32218906480.1581730615
TZSTanzanisk shilling1845.76190049290.0005417817
ALLAlbansk lek125.50468571740.0079678300
XCDÖstkaribisk dollar2.70000052060.3703702990
GTQGuatemalansk quetzal7.62749976160.1311045600
NPRNepalesisk rupie99.04475007180.0100964463
BOBBoliviansk boliviano6.90963241880.1447254990
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8135.98877612410.0001229107
BNDBruneisk dollar1.36452932110.7328534349
BWPBotswana pula9.72874413480.1027881899
HNLHonduransk lempira21.00001675940.0476190096
PYGParaguayansk guarani4695.19190433300.0002129838
ETBEtiopisk birr20.35399387250.0491304069
NADNamibisk dollar11.77227513420.0849453473
PGKPapua Nya Guineansk kina2.64204095690.3784952680
SDGSudanesiskt pund5.69250002870.1756697400
MOPMacao pataca7.98792249410.1251889964
NIONicaraguansk cordoba26.81970623290.0372860162
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge185.13992889320.0054013200
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.75116079810.5710497866
GYDGuyansk dollar207.19213644930.0048264380
YERJemenitisk rial215.03844395670.0046503313
MGAMadagaskisk ariary2890.08988179530.0003460100
KYDCaymansk dollar0.82000010531.2195120385
MZNMocambique metical33.73861393500.0296396290
RSDSerbisk dinar108.20128989500.0092420340
SCRSeychellisk rupie13.80101476080.0724584400
AMDArmenisk dram478.61837298470.0020893473
SBDSalomon-dollar7.74593338500.1291000000
AZNAzerbajdzjansk manat1.04957620080.9527655060
SLLSierra Leonsk leone4398.57308668880.0002273465
TOPTongansk pa'anga1.96676172680.5084500000
BZDBelizisk dollar1.99488718390.5012814800
MWKMalawisk kwacha439.65861390130.0022744920
GMDGambisk dalasi43.09419788290.0232049800
BIFBurundisk franc1557.34354250650.0006421191
SOSSomalisk shilling708.39590916860.0014116400
HTGHaitisk gourde47.14409693080.0212115634
GNFGuinesisk franc7249.77173408660.0001379354
MVRMaldivisk rufiyaa15.40000117060.0649350600
MNTMongolisk tögrög1974.26620909750.0005065173
CDFKongolesisk franc927.81683356500.0010777989
STDSão Tomé och Príncipe-dobra21905.80503832990.0000456500
TJSTadzjikistan-somoni5.44310796070.1837185680
KPWNordkoreansk won139.42554131680.0071722870
MMKBurmesisk kyat1037.93494518580.0009634515
LSLLesotho loti11.77227513420.0849453473
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som61.32708846340.0163060081
GIPGibraltar-pund0.65068346221.5368455756
XPTUns av platina0.00084264901186.7337132402
MDLMoldavisk leu18.22974251780.0548554100
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4098.36065573770.0002440000
MKDMakedonisk denar55.06980388650.0181587718
VUVVanuatu-vatu107.78323286240.0092778809
MROMauretansk ouguiya290.66464966510.0034403908
ANGNederländska gulden1.79000012850.5586591778
SZLSwaziland-lilangeni11.77227513420.0849453473
CVEKapverdisk escudo98.60600688070.0101413700
SRDSurinamesisk dollar3.29924658310.3030995031
XPDUns av palladium0.0012074632828.1825907825
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.71219999801.4040999758
RWFRwandisk franc690.38650764360.0014484640
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc177.30905144780.0056398700
BTNBhutanesisk ngultrum61.92631604340.0161482236
KMFKomoransk franc440.48543980750.0022702226
WSTSamoansk tala2.48508946320.4024000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.65068346221.5368455756
SHPSankthelenskt pund0.65068346221.5368455756
JEPJersey-pund0.65068346221.5368455756
TMTTurkmenistansk manat3.50000000000.2857142857
TVDTuvaluansk dollar1.28140838350.7803913357
IMPIsle of Man-pund0.65068346221.5368455756
GGPGuernsey-pund0.65068346221.5368455756
Klistra in länk i meddelande eller chatt