AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2014-04-17 04:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.72260219201.3838873048
GBPBrittiskt pund0.59400938251.6834750924
INRIndisk rupie60.32418118200.0165771003
AUDAustralisk dollar1.06701613730.9371929486
CADKanadensisk dollar1.10047540790.9086981797
AEDEmiratisk dirham3.67303000000.2722547869
MYRMalaysisk ringgit3.24269976200.3083850105
CHFSchweiziska franc0.88016645961.1361487240
CNYKinesisk yuan renminbi6.21878099020.1608032188
THBThailändsk baht32.20495086640.0310511264
SARSaudiarabisk riyal3.75020000000.2666524452
NZDNyzeeländsk dollar1.15968899590.8623001542
JPYJapansk yen102.01075776950.0098028877
SGDSingaporiansk dollar1.25061434710.7996070110
PHPFilippinsk peso44.43576973380.0225043924
TRYTurkisk lira2.13596148110.4681732367
HKDHongkong-dollar7.75406073710.1289646849
IDRIndonesiska rupier11430.44462566400.0000874857
ZARSydafrikansk rand10.54980044080.0947885228
MXNMexikansk peso13.06481400330.0765414647
SEKSvensk krona6.58868128990.1517754397
BRLBrasiliansk real2.24085000000.4462592320
HUFUngersk forint222.56451285860.0044930793
PKRPakistansk rupie96.36959533690.0103767168
QARQatarisk riyal3.64116406440.2746374462
OMROmansk rial0.38499999052.5974026617
KWDKuwaitisk dinar0.28116059413.5566861816
DKKDansk krona5.39548911630.1853400087
NOKNorsk krona5.97388315910.1673953061
RUBRysk rubel36.01440607400.0277666664
EGPEgyptiskt pund6.98479986190.1431680248
KRWSydkoreansk won1038.11982937860.0009632799
PLNPolsk zloty3.02693514010.3303671713
COPColombiansk peso1926.00000000000.0005192108
CZKTjeckisk krona19.85024481150.0503772124
ILSIsraelisk shekel3.47634686390.2876582916
IQDIrakisk dinar1163.00000000000.0008598452
NGNNigeriansk naira162.05000305180.0061709348
MADMarockansk dirham8.12110759030.1231359133
ARSArgentinsk peso8.00000000000.1250000000
LKRLankesisk rupie130.64031860350.0076546047
TWDTaiwanesisk dollar30.16005107360.0331564425
BDTBangladeshisk taka77.40000152590.0129198964
BHDBahrainsk dinar0.37700000412.6525198654
VNDVietnamesisk dong21075.00000000000.0000474496
CLPChilensk peso556.32823365790.0017975000
KESKenyansk shilling86.84999847410.0115141050
TNDTunisisk dinar1.58500003810.6309148113
XOFCFA-franc473.99596608870.0021097226
JODJordansk dinar0.70770001411.4130280911
GHSGhana cedi2.76999998090.3610108328
HRKKroatisk kuna5.50963362210.1815002718
BGNBulgarisk lev1.41327683890.7075754534
RONNya rumänsk leu3.22817015130.3097730148
PENPeruansk Nuevo Sol2.78500008580.3590664162
DZDAlgerisk dinar78.33000183110.0127665004
NPRNepalesisk rupie97.86000061040.0102186797
XAFCentralafrikansk CFA-franc BEAC473.99596608870.0021097226
ISKIsländsk krona111.94998970060.0089325600
UAHUkrainsk hryvnia13.00499704010.0768935200
FJDFiji-dollar1.83992110890.5435015638
DOPDominikansk peso42.75000000000.0233918129
XPFCFP-franc86.22937852590.0115969756
MURMauritisk rupie29.87999916080.0334672031
AZNAzerbajdzjansk manat0.78429968191.2750228300
BAMBosnisk konvertibilna marka1.41328704530.7075703434
XAUUns av guld0.00076854321301.1629529739
IRRIransk rial25500.00000000000.0000392157
RSDSerbisk dinar83.52823254260.0119720000
LTLLitauisk litas2.49500084870.4008014669
BNDBruneisk dollar1.25061434710.7996070110
ETBEtiopisk birr19.44301970320.0514323400
CRCCostaricansk colón542.00000000000.0018450185
VEFVenezuelansk bolivar6.28420019150.1591292399
AFNAfghansk afghani56.09999847410.0178253124
TZSTanzanisk shilling1628.00000000000.0006142506
UGXUgandisk shilling2505.00000000000.0003992016
JMDJamaicansk dollar109.27999877930.0091508054
GELGeorgiska lari1.75198209180.5707820900
LVLLettisk lats0.50784482061.9691054422
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula8.75659732990.1141996100
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.23000001910.1605136432
MMKBurmesisk kyat955.00000000000.0010471204
GTQGuatemalansk quetzal7.75049603170.1290240000
XCDÖstkaribisk dollar2.70000000270.3703703700
LYDLibysk dinar1.23300004010.8110299818
MKDMakedonisk denar44.52000045780.0224618147
TTDTrinidad-dollar6.43979978560.1552843308
MZNMocambique metical31.10000038150.0321543404
ALLAlbansk lek101.25000000000.0098765432
BOBBoliviansk boliviano6.90999984640.1447178035
KZTKazakstansk tenge182.00000000000.0054945055
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza97.85693316370.0102190000
KHRKambodjansk riel3997.00000000000.0002501876
XAGUns av silver0.051082028219.5763566161
AMDArmenisk dram414.26908434100.0024138900
UYUUruguayansk peso22.87999916080.0437062953
MOPMacao pataca7.98668255920.1252084320
NADNamibisk dollar10.54980044080.0947885228
LBPLibanesiskt pund1507.00000000000.0006635700
LAKLaotisk kip8005.00000000000.0001249219
BYRVitrysk rubel9935.00000000000.0001006543
MGAMadagaskisk ariary2315.00000000000.0004319654
SYPSyriskt pund147.69999694820.0067704808
VUVVanuatu-vatu93.09999847410.0107411387
PGKPapua Nya Guineansk kina2.87311805560.3480539193
MNTMongolisk tögrög1765.00000000000.0005665722
SDGSudanesiskt pund5.67000007630.1763668407
ANGNederländska gulden1.76999998090.5649717575
MWKMalawisk kwacha388.00000000000.0025773196
GMDGambisk dalasi39.08000183110.0255885351
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc675.00000000000.0014814815
MVRMaldivisk rufiyaa15.25000000000.0655737705
BTNBhutanesisk ngultrum60.32418118200.0165771003
SCRSeychellisk rupie12.24489745940.0816666700
HNLHonduransk lempira19.12000083920.0523012529
KPWNordkoreansk won129.16184971100.0077422242
PYGParaguayansk guarani4420.00000000000.0002262443
DJFDjiboutisk franc176.19999694820.0056753690
XBTBitcoin0.0019174080521.5374091426
YERJemenitisk rial214.64999389650.0046587469
CDFKongolesisk franc909.00000000000.0011001100
WSTSamoansk tala2.31481475480.4320000112
GYDGuyansk dollar202.69999694820.0049333992
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu13.34000015260.0749625179
BZDBelizisk dollar1.97969996930.5051270473
HTGHaitisk gourde39.40000152590.0253807097
KGSKirgizistansk som54.42011018980.0183755600
NIONicaraguansk cordoba25.45000076290.0392927297
CVEKapverdisk escudo78.51999664310.0127356093
KYDCaymansk dollar0.81690751451.2241287812
GNFGuinesisk franc6770.00000000000.0001477105
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1525.00000000000.0006557377
SLLSierra Leonsk leone4290.00000000000.0002331002
MROMauretansk ouguiya294.00000000000.0034013605
TOPTongansk pa'anga1.82215746230.5487999916
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.21394508670.1386204064
UZSUzbekistansk som2272.00436224840.0004401400
SOSSomalisk shilling1198.98326219370.0008340400
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.22000002860.3105590035
XDRSärskilda dragningsrätter0.64484999421.5507482500
SZLSwaziland-lilangeni10.54980044080.0947885228
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar85.00000000000.0117647059
TJSTadzjikistan-somoni4.82519477380.2072455200
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.59400938251.6834750924
LSLLesotho loti10.54980044080.0947885228
KMFKomoransk franc355.49697456650.0028129635
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.59400938251.6834750924
XPTUns av platina0.00069642801435.8986327300
STDSão Tomé och Príncipe-dobra17720.00000000000.0000564334
IMPIsle of Man-pund0.59400938251.6834750924
FKPFalklands-pund0.59400938251.6834750924
XPDUns av palladium0.0012492073800.5076205372
JEPJersey-pund0.59400938251.6834750924
SHPSankthelenskt pund0.59400938251.6834750924
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.06701613730.9371929486
Klistra in länk i meddelande eller chatt