AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-19 16:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,94210000001,0614584439
GBPBrittiskt pund0,80580177281,2410000000
INRIndisk rupie67,07350000000,0149090177
AUDAustralisk dollar1,30437618210,7666500000
CADKanadensisk dollar1,30945000000,7636794074
SGDSingaporiansk dollar1,41850000000,7049700388
CHFSchweiziska franc1,00250000000,9975062344
MYRMalaysisk ringgit4,45350000000,2245424947
JPYJapansk yen112,83800000000,0088622627
CNYKinesisk yuan renminbi6,85525000000,1458736005
NZDNyzeeländsk dollar1,39217597100,7183000000
THBThailändsk baht34,99000000000,0285795942
HUFUngersk forint290,45500000000,0034428741
AEDEmiratisk dirham3,67289990840,2722644300
HKDHongkong-dollar7,76135000000,1288435646
MXNMexikansk peso20,43722500000,0489303220
ZARSydafrikansk rand13,07309500000,0764929804
PHPFilippinsk peso50,11200000000,0199553001
SEKSvensk krona8,91170000000,1122120359
IDRIndonesiska rupier13341,10000000000,0000749563
SARSaudiarabisk riyal3,75000000000,2666666667
BRLBrasiliansk real3,10480000000,3220819376
TRYTurkisk lira3,62940000000,2755276354
KESKenyansk shilling103,59999627040,0096525100
KRWSydkoreansk won1150,45000000000,0008692251
EGPEgyptiskt pund15,99200000000,0625312656
IQDIrakisk dinar1182,00000000000,0008460237
NOKNorsk krona8,33932000000,1199138539
KWDKuwaitisk dinar0,30562672803,2719651400
RUBRysk rubel58,37150000000,0171316482
DKKDansk krona7,00400000000,1427755568
PKRPakistansk rupie104,79994215040,0095419900
ILSIsraelisk shekel3,70313500000,2700414649
PLNPolsk zloty4,07995000000,2451010429
QARQatarisk riyal3,64129885420,2746272800
XAUUns av guld0,00080971661235,0000000004
OMROmansk rial0,38525323362,5956952800
COPColombiansk peso2886,50000000000,0003464403
CLPChilensk peso644,10000000000,0015525540
TWDTaiwanesisk dollar30,89500000000,0323676970
ARSArgentinsk peso15,64999961850,0638977651
CZKTjeckisk krona25,46000000000,0392772977
VNDVietnamesisk dong22716,94684234440,0000440200
MADMarockansk dirham10,07975200580,0992087900
JODJordansk dinar0,70918731101,4100647100
BHDBahrainsk dinar0,37703939152,6522427700
XOFCFA-franc617,97708970000,0016181830
LKRLankesisk rupie151,03983373540,0066207700
UAHUkrainsk hryvnia27,01118533180,0370217000
NGNNigeriansk naira316,99840549800,0031545900
TNDTunisisk dinar2,28448901630,4377346500
UGXUgandisk shilling3582,17509671870,0002791600
RONNya rumänsk leu4,26610000000,2344061321
BDTBangladeshisk taka80,08999633790,0124859539
PENPeruansk Sol3,26126928340,3066290800
GELGeorgiska lari2,64000000000,3787878788
XAFCentralafrikansk CFA-franc BEAC617,97708970000,0016181830
FJDFiji-dollar2,06515000000,4842263274
VEFVenezuelansk bolivar9,99504845300,1000495400
BYNVitrysk rubel1,88129056530,5315500000
HRKKroatisk kuna7,00376781700,1427802900
UZSUzbekistansk som3330,00000000000,0003003003
BGNBulgarisk lev1,84325000000,5425200054
DZDAlgerisk dinar110,00773354370,0090902700
IRRIransk rial32420,00000000000,0000308452
DOPDominikansk peso47,18500000000,0211931758
ISKIsländsk krona110,55000000000,0090456807
XAGUns av silver0,055570991917,9950000000
CRCCostaricansk colón554,79998779300,0018024514
SYPSyriskt pund214,35997470550,0046650500
LYDLibysk dinar1,41500000000,7067137809
JMDJamaicansk dollar127,08999633790,0078684399
MURMauritisk rupie35,46599839270,0281960200
GHSGhana cedi4,52999634470,2207507300
AOAAngolansk kwanza165,75309088080,0060330700
UYUUruguayansk peso28,30964523770,0353236500
AFNAfghansk afghani66,97750000000,0149303871
LBPLibanesiskt pund1513,00000000000,0006609385
XPFCFP-franc112,42243436750,0088950218
TTDTrinidad-dollar6,69950008390,1492648686
TZSTanzanisk shilling2227,86614980170,0004488600
ALLAlbansk lek127,65258215960,0078337624
XCDÖstkaribisk dollar2,70000004770,3703703638
GTQGuatemalansk quetzal7,39149999620,1352905365
NPRNepalesisk rupie107,21997894200,0093266200
BOBBoliviansk bolíviano6,86999988560,1455604100
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8200,00000000000,0001219512
BNDBruneisk dollar1,41850000000,7049700388
BWPBotswana pula10,41915966770,0959770300
HNLHonduransk lempira23,52500000000,0425079702
PYGParaguayansk guarani5747,00000000000,0001740038
ETBEtiopisk birr22,81000000000,0438404209
NADNamibisk dollar13,07309500000,0764929804
PGKPapua Nya Guineansk kina3,17500000000,3149606299
SDGSudanesiskt pund6,39970016480,1562573205
MOPMacao pataca7,99419050000,1250908394
NIONicaraguansk cordoba29,65500000000,0337211263
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge318,45001220700,0031402103
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,84258744300,5427150846
GYDGuyansk dollar206,49000549320,0048428494
YERJemenitisk rial250,10000000000,0039984006
MGAMadagaskisk ariary3125,00000000000,0003200000
KYDCaymansk dollar0,82809389671,2075925254
MZNMocambique metical70,50000000000,0141843972
RSDSerbisk dinar116,73964840350,0085660700
SCRSeychellisk rupie13,54860807020,0738083200
AMDArmenisk dram486,68905436320,0020547000
SBDSalomon-dollar7,87107981220,1270473714
AZNAzerbajdzjansk manat1,78263303630,5609679500
SLLSierra Leonsk leone7600,00000000000,0001315789
TOPTongansk pa'anga2,25631772930,4431999922
BZDBelizisk dollar2,03558685450,4912588219
MWKMalawisk kwacha726,00000000000,0013774105
GMDGambisk dalasi44,53000000000,0224567707
BIFBurundisk franc1701,00000000000,0005878895
SOSSomalisk shilling577,00000000000,0017331023
HTGHaitisk gourde68,16627936860,0146700100
GNFGuinesisk franc9332,50000000000,0001071524
MVRMaldivisk rufiyaa15,42000000000,0648508431
MNTMongolisk tögrög2471,00000000000,0004046945
CDFKongolesisk franc1295,00000000000,0007722008
STDSão Tomé och Príncipe-dobra23070,00000000000,0000433463
TJSTadzjikistan-somoni7,93649974810,1260001300
KPWNordkoreansk won130,73239436620,0076492135
MMKBurmesisk kyat1360,11860234210,0007352300
LSLLesotho loti13,07309500000,0764929804
LRDLiberiansk dollar94,50000000000,0105820106
KGSKirgizistansk som69,10592141000,0144705400
GIPGibraltar-pund0,80580177281,2410000000
XPTUns av platina0,00099665621003,3549999973
MDLMoldavisk leu19,92991843480,0501758200
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4005,50000000000,0002496567
MKDMakedonisk denar58,13287664150,0172019700
VUVVanuatu-vatu107,55000305180,0092980007
MROMauretansk ouguiya359,00000000000,0027855153
ANGNederländska gulden1,77999997140,5617977618
SZLSwaziland-lilangeni13,07309500000,0764929804
CVEKapverdisk escudo104,12500000000,0096038415
SRDSurinamesisk dollar7,48000001910,1336898392
XPDUns av palladium0,0012869350777,0399999996
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,73889998761,3533631300
RWFRwandisk franc820,00000000000,0012195122
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,92000000000,0055890901
BTNBhutanesisk ngultrum67,07350000000,0149090177
KMFKomoransk franc463,48281727500,0021575773
WSTSamoansk tala2,57798405070,3878999949
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa15,27000045780,0654878828
FKPFalklands-pund0,80580177281,2410000000
SHPSankthelenskt pund0,80580177281,2410000000
JEPJersey-pund0,80580177281,2410000000
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,30437618210,7666500000
IMPIsle of Man-pund0,80580177281,2410000000
GGPGuernsey-pund0,80580177281,2410000000
ZMWZambisk kwacha9,75752549150,1024850000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶