AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2014-04-24 05:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.72342778831.3823079735
GBPBrittiskt pund0.59567769501.6787601892
INRIndisk rupie61.06658759910.0163755671
AUDAustralisk dollar1.07617285910.9292187510
CADKanadensisk dollar1.10263142400.9069213685
AEDEmiratisk dirham3.67314461990.2722462913
MYRMalaysisk ringgit3.26504953280.3062740672
CHFSchweiziska franc0.88284505131.1327015975
CNYKinesisk yuan renminbi6.23982882680.1602608065
THBThailändsk baht32.34163837640.0309198931
SARSaudiarabisk riyal3.75047001940.2666332473
NZDNyzeeländsk dollar1.15949675520.8624431207
JPYJapansk yen102.31841607130.0097734117
SGDSingaporiansk dollar1.25633642110.7959651438
PHPFilippinsk peso44.71481934560.0223639504
TRYTurkisk lira2.15122064980.4648523619
HKDHongkong-dollar7.75372078950.1289703392
IDRIndonesiska rupier11623.76000309170.0000860307
ZARSydafrikansk rand10.57862987350.0945302002
MXNMexikansk peso13.07412771470.0764869383
SEKSvensk krona6.56988716300.1522096157
BRLBrasiliansk real2.22446678890.4495459339
HUFUngersk forint222.33119331680.0044977944
PKRPakistansk rupie97.85262425010.0102194500
QARQatarisk riyal3.64099572980.2746501436
OMROmansk rial0.38509798052.5967417401
KWDKuwaitisk dinar0.28125552593.5554856991
DKKDansk krona5.40151972950.1851330829
NOKNorsk krona5.98947271160.1669596053
RUBRysk rubel35.70251814850.0280092288
EGPEgyptiskt pund6.99750030050.1429081754
KRWSydkoreansk won1038.66914309680.0009627705
PLNPolsk zloty3.03029828010.3300005173
COPColombiansk peso1935.76770543110.0005165909
CZKTjeckisk krona19.85508586270.0503649295
ILSIsraelisk shekel3.48393678670.2870316143
IQDIrakisk dinar1162.99664359320.0008598477
NGNNigeriansk naira161.84117487490.0061788973
MADMarockansk dirham8.12665702190.1230518277
ARSArgentinsk peso8.00251937570.1249606471
LKRLankesisk rupie130.68998165360.0076516959
TWDTaiwanesisk dollar30.32456487830.0329765655
BDTBangladeshisk taka77.50496363050.0129023994
BHDBahrainsk dinar0.37709829232.6518285028
VNDVietnamesisk dong21093.75018236230.0000474074
CLPChilensk peso561.95560552980.0017795000
KESKenyansk shilling86.95004490950.0115008566
TNDTunisisk dinar1.59319963490.6276677311
XOFCFA-franc474.53752170870.0021073149
JODJordansk dinar0.70845161401.4115290024
GHSGhana cedi2.78749850900.3587445865
HRKKroatisk kuna5.51147686500.1814395714
BGNBulgarisk lev1.41490881280.7067593268
RONNya rumänsk leu3.23001284350.3095962922
PENPeruansk Nuevo Sol2.79051852190.3583563385
DZDAlgerisk dinar79.37897288990.0125977947
NPRNepalesisk rupie97.37743102670.0102693200
XAFCentralafrikansk CFA-franc BEAC474.53752170870.0021073149
ISKIsländsk krona112.04481792980.0089250000
UAHUkrainsk hryvnia11.51780024450.0868221343
FJDFiji-dollar1.83299693160.5455546503
DOPDominikansk peso42.91219826790.0233033972
XPFCFP-franc86.32789836130.0115837408
MURMauritisk rupie30.41605631150.0328773721
AZNAzerbajdzjansk manat0.78429957731.2750230000
BAMBosnisk konvertibilna marka1.41490177110.7067628442
XAUUns av guld0.00077771731285.8142705952
IRRIransk rial25537.09597742180.0000391587
RSDSerbisk dinar83.57550148410.0119652288
LTLLitauisk litas2.49785146730.4003440609
BNDBruneisk dollar1.25633642110.7959651438
ETBEtiopisk birr19.46434132680.0513760000
CRCCostaricansk colón548.44998057330.0018233203
VEFVenezuelansk bolivar6.28769933670.1590406835
AFNAfghansk afghani57.15038502470.0174976949
TZSTanzanisk shilling1636.57093282260.0006110337
UGXUgandisk shilling2513.00019199110.0003979307
JMDJamaicansk dollar109.56160024290.0091272855
GELGeorgiska lari1.75388287750.5701635000
LVLLettisk lats0.50842504961.9668582435
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula8.75660576450.1141995000
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.23999209230.1602566133
MMKBurmesisk kyat962.98741740110.0010384352
GTQGuatemalansk quetzal7.75001998520.1290319253
XCDÖstkaribisk dollar2.70000000270.3703703700
LYDLibysk dinar1.23880004880.8072327741
MKDMakedonisk denar44.59960275840.0224217244
TTDTrinidad-dollar6.46425825770.1546967897
MZNMocambique metical31.29955675570.0319493342
ALLAlbansk lek101.32225543340.0098695000
BOBBoliviansk boliviano6.90998514860.1447181113
KZTKazakstansk tenge182.02458445610.0054937634
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza98.09932556710.0101937500
KHRKambodjansk riel4007.04064076240.0002495607
XAGUns av silver0.051353782119.4727624650
AMDArmenisk dram414.07867494820.0024150000
UYUUruguayansk peso22.96999664940.0435350521
MOPMacao pataca7.98633241310.1252139215
NADNamibisk dollar10.57862987350.0945302002
LBPLibanesiskt pund1510.45735903630.0006620511
LAKLaotisk kip8045.25509058340.0001242969
BYRVitrysk rubel9973.59998592040.0001002647
MGAMadagaskisk ariary2375.14085536810.0004210277
SYPSyriskt pund147.99743104900.0067568740
VUVVanuatu-vatu93.89476193030.0106502214
PGKPapua Nya Guineansk kina2.79138180960.3582455100
MNTMongolisk tögrög1772.51428586940.0005641703
SDGSudanesiskt pund5.68248647720.1759793013
ANGNederländska gulden1.77320002740.5639521681
MWKMalawisk kwacha396.42986932860.0025225143
GMDGambisk dalasi38.57972124870.0259203532
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc677.03901128390.0014770198
MVRMaldivisk rufiyaa15.41959938180.0648525280
BTNBhutanesisk ngultrum61.06658759910.0163755671
SCRSeychellisk rupie12.22519530570.0817982842
HNLHonduransk lempira19.13399473660.0522630017
KPWNordkoreansk won129.21786901840.0077388678
PYGParaguayansk guarani4444.13635820350.0002250156
DJFDjiboutisk franc181.23341508210.0055177463
XBTBitcoin0.0020408823489.9841534637
YERJemenitisk rial214.79984509080.0046554968
CDFKongolesisk franc916.75569051150.0010908032
WSTSamoansk tala2.27272727960.4399999987
GYDGuyansk dollar205.18805477770.0048735781
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu13.43999308460.0744048002
BZDBelizisk dollar1.99728462960.5006797655
HTGHaitisk gourde39.40000152590.0253807097
KGSKirgizistansk som54.44369433130.0183676000
NIONicaraguansk cordoba27.19497436870.0367715000
CVEKapverdisk escudo78.79971317290.0126904015
KYDCaymansk dollar0.81999999671.2195122000
GNFGuinesisk franc6838.49003217440.0001462311
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1539.96570247660.0006493651
SLLSierra Leonsk leone4339.61711172080.0002304351
MROMauretansk ouguiya295.49675810550.0033841319
TOPTongansk pa'anga1.82049888770.5492999786
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.29660707770.1370500000
UZSUzbekistansk som2276.19329433460.0004393300
SOSSomalisk shilling1198.98326219370.0008340400
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.27491006560.3053518967
XDRSärskilda dragningsrätter0.64544986891.5493070000
SZLSwaziland-lilangeni10.57862987350.0945302002
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar85.49855660420.0116961039
TJSTadzjikistan-somoni4.82139480440.2074088600
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.59567769501.6787601892
LSLLesotho loti10.57862987350.0945302002
KMFKomoransk franc355.90314128160.0028097532
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.59567769501.6787601892
XPTUns av platina0.00071202861404.4380436216
STDSão Tomé och Príncipe-dobra17735.32394835240.0000563846
IMPIsle of Man-pund0.59567769501.6787601892
FKPFalklands-pund0.59567769501.6787601892
XPDUns av palladium0.0012718167786.2768443791
JEPJersey-pund0.59567769501.6787601892
SHPSankthelenskt pund0.59567769501.6787601892
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.07617285910.9292187510
Klistra in länk i meddelande eller chatt