AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2014-12-19 14:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.81378950831.2288189879
GBPBrittiskt pund0.63840887301.5663942691
INRIndisk rupie63.24557755300.0158113822
AUDAustralisk dollar1.22319785590.8175292290
CADKanadensisk dollar1.16005078090.8620312287
SGDSingaporiansk dollar1.31546350870.7601883240
CHFSchweiziska franc0.97947577021.0209543007
MYRMalaysisk ringgit3.47849440000.2874806985
JPYJapansk yen119.12849875820.0083942970
CNYKinesisk yuan renminbi6.22330507090.1606863216
NZDNyzeeländsk dollar1.28469704150.7783936350
THBThailändsk baht32.87500023620.0304182507
HUFUngersk forint257.38139871520.0038852847
AEDEmiratisk dirham3.67298000000.2722584931
HKDHongkong-dollar7.75564151330.1289383990
MXNMexikansk peso14.52021772500.0688694907
ZARSydafrikansk rand11.58305842550.0863329842
PHPFilippinsk peso44.70000076550.0223713643
SEKSvensk krona7.70528734000.1297810135
IDRIndonesiska rupier12422.55000004950.0000804988
SARSaudiarabisk riyal3.75395000000.2663860733
BRLBrasiliansk real2.64900000000.3775009438
TRYTurkisk lira2.31967850420.4310942220
KESKenyansk shilling90.40000153610.0110619467
KRWSydkoreansk won1097.49481553530.0009111660
EGPEgyptiskt pund7.15500000000.1397624039
IQDIrakisk dinar1186.00000000000.0008431703
NOKNorsk krona7.32633387470.1364939159
KWDKuwaitisk dinar0.29246000003.4192710114
RUBRysk rubel59.22391209440.0168850717
DKKDansk krona6.05208688160.1652322611
PKRPakistansk rupie100.34999848440.0099651222
ILSIsraelisk shekel3.92273047280.2549244734
PLNPolsk zloty3.47273546400.2879574360
QARQatarisk riyal3.64145000000.2746158810
XAUUns av guld0.00083498381197.6280286054
OMROmansk rial0.38499999052.5974026617
COPColombiansk peso2290.00719599680.0004366799
CLPChilensk peso612.28905685640.0016332155
TWDTaiwanesisk dollar31.45750000000.0317889216
ARSArgentinsk peso8.55000019100.1169590617
CZKTjeckisk krona22.47876127450.0444864371
VNDVietnamesisk dong21370.00000051200.0000467946
MADMarockansk dirham8.95786257710.1116337733
JODJordansk dinar0.70950001491.4094432404
BHDBahrainsk dinar0.37701500002.6524143602
XOFCFA-franc533.81092450550.0018733225
LKRLankesisk rupie131.29476330840.0076164500
UAHUkrainsk hryvnia15.76850032860.0634175717
NGNNigeriansk naira184.50000002560.0054200542
TNDTunisisk dinar1.86049997820.5374899284
UGXUgandisk shilling2770.00000051200.0003610108
RONNya rumänsk leu3.63930750060.2747775504
BDTBangladeshisk taka77.18000031800.0129567245
PENPeruansk Nuevo Sol2.93499994300.3407155092
GELGeorgiska lari1.91509997840.5221659502
XAFCentralafrikansk CFA-franc BEAC533.81092450550.0018733225
FJDFiji-dollar1.99319721790.5017065000
VEFVenezuelansk bolivar6.30000000000.1587301587
BYRVitrysk rubel11000.00000025600.0000909091
HRKKroatisk kuna6.23736286460.1603241661
UZSUzbekistansk som2413.94293438900.0004142600
BGNBulgarisk lev1.59146021930.6283537520
DZDAlgerisk dinar86.83999633790.0115154312
IRRIransk rial27008.00000256000.0000370261
DOPDominikansk peso43.70000077830.0228832948
ISKIsländsk krona126.52990471030.0079032700
XAGUns av silver0.062737506115.9394286154
CRCCostaricansk colón527.09997635390.0018971733
SYPSyriskt pund177.14999391180.0056449339
LYDLibysk dinar1.31500000000.7604562738
JMDJamaicansk dollar114.02999880490.0087696221
MURMauritisk rupie31.50000005120.0317460317
GHSGhana cedi3.18500000000.3139717425
AOAAngolansk kwanza102.19494298540.0097852200
UYUUruguayansk peso24.05999947110.0415627607
AFNAfghansk afghani57.52500000000.0173837462
LBPLibanesiskt pund1512.50000000000.0006611570
XPFCFP-franc97.11091984660.0102975031
TTDTrinidad-dollar6.33099985380.1579529337
LTLLitauisk litas2.80985241430.3558905781
TZSTanzanisk shilling1685.00000035840.0005934718
ALLAlbansk lek114.20000000000.0087565674
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.61450004590.1313283858
NPRNepalesisk rupie101.25597916560.0098759600
BOBBoliviansk boliviano6.86000013860.1457725918
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8075.00000179200.0001238390
BNDBruneisk dollar1.31546350870.7601883240
BWPBotswana pula9.51711038450.1050739100
HNLHonduransk lempira21.02499962110.0475624265
PYGParaguayansk guarani4625.00000256000.0002162162
ETBEtiopisk birr20.17400075650.0495687500
NADNamibisk dollar11.58305842550.0863329842
PGKPapua Nya Guineansk kina2.57728617590.3880050300
SDGSudanesiskt pund5.67999982960.1760563433
MOPMacao pataca7.98831075870.1251829117
NIONicaraguansk cordoba26.55569925140.0376567000
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge182.00000000260.0054945055
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.59163393400.6282851720
GYDGuyansk dollar203.19999720420.0049212599
YERJemenitisk rial215.00000000000.0046511628
MGAMadagaskisk ariary2570.00000102400.0003891051
KYDCaymansk dollar0.83321123321.2001758499
MZNMocambique metical33.70000077830.0296735898
RSDSerbisk dinar98.87969307740.0101133000
SCRSeychellisk rupie13.97500039940.0715563486
AMDArmenisk dram471.73001098630.0021198566
SBDSalomon-dollar7.51013431010.1331534109
AZNAzerbajdzjansk manat0.78308998621.2769924500
SLLSierra Leonsk leone4220.00000512000.0002369668
TOPTongansk pa'anga2.03169448590.4921999872
BZDBelizisk dollar1.97979998770.5051015286
MWKMalawisk kwacha464.95001323100.0021507688
GMDGambisk dalasi42.59999857650.0234741792
BIFBurundisk franc1562.00000000000.0006402049
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde46.00000005120.0217391304
GNFGuinesisk franc7040.00000512000.0001420455
MVRMaldivisk rufiyaa15.27000046800.0654878827
MNTMongolisk tögrög1880.00000025600.0005319149
CDFKongolesisk franc925.00000000000.0010810811
STDSão Tomé och Príncipe-dobra19950.00000256000.0000501253
TJSTadzjikistan-somoni5.13009510790.1949281600
KPWNordkoreansk won132.06349206350.0075721154
MMKBurmesisk kyat1025.00000051200.0009756098
LSLLesotho loti11.58305842550.0863329842
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som57.60000368640.0173611100
GIPGibraltar-pund0.63840887301.5663942691
XPTUns av platina0.00083326521200.0981292398
MDLMoldavisk leu15.52499962370.0644122399
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4055.00000051200.0002466091
MKDMakedonisk denar50.02999878950.0199880077
VUVVanuatu-vatu99.94999705060.0100050028
MROMauretansk ouguiya289.00000015360.0034602076
ANGNederländska gulden1.76979994800.5650356138
SZLSwaziland-lilangeni11.58305842550.0863329842
CVEKapverdisk escudo88.30000307220.0113250279
SRDSurinamesisk dollar3.25000000260.3076923074
XPDUns av palladium0.0012572861795.3639213414
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.68796902891.4535538054
RWFRwandisk franc685.00000030720.0014598540
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc178.00000000000.0056179775
BTNBhutanesisk ngultrum63.24557755300.0158113822
KMFKomoransk franc400.35819337910.0024977633
WSTSamoansk tala2.50062521960.3998999899
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.63840887301.5663942691
SHPSankthelenskt pund0.63840887301.5663942691
JEPJersey-pund0.63840887301.5663942691
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.22319785590.8175292290
IMPIsle of Man-pund0.63840887301.5663942691
GGPGuernsey-pund0.63840887301.5663942691
Klistra in länk i meddelande eller chatt