AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2015-01-27 10:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.88401698601.1311999835
GBPBrittiskt pund0.66295276891.5084030823
INRIndisk rupie61.45337081950.0162725004
AUDAustralisk dollar1.25779913490.7950395038
CADKanadensisk dollar1.24723520580.8017733907
SGDSingaporiansk dollar1.34215901580.7450681985
CHFSchweiziska franc0.89971844131.1114588232
MYRMalaysisk ringgit3.60096000000.2777037235
JPYJapansk yen118.10013033480.0084673912
CNYKinesisk yuan renminbi6.24475615320.1601343552
NZDNyzeeländsk dollar1.34282777870.7446971353
THBThailändsk baht32.54402310430.0307276085
HUFUngersk forint276.25300004230.0036198702
AEDEmiratisk dirham3.67305500000.2722529339
HKDHongkong-dollar7.75217868920.1289959946
MXNMexikansk peso14.61716810750.0684127043
ZARSydafrikansk rand11.55223457620.0865633392
PHPFilippinsk peso44.06000137330.0226963225
SEKSvensk krona8.27287515300.1208769601
IDRIndonesiska rupier12481.20000000250.0000801205
SARSaudiarabisk riyal3.75830012800.2660777389
BRLBrasiliansk real2.58335080000.3870941569
TRYTurkisk lira2.35888604420.4239289144
KESKenyansk shilling91.71350169490.0109035200
KRWSydkoreansk won1078.63274482590.0009270996
EGPEgyptiskt pund7.44000427960.1344085248
IQDIrakisk dinar1134.42994895070.0008815000
NOKNorsk krona7.78811366920.1284007967
KWDKuwaitisk dinar0.29493480263.3905798544
RUBRysk rubel67.68609528130.0147740832
DKKDansk krona6.58424801520.1518776324
PKRPakistansk rupie100.98000335690.0099029508
ILSIsraelisk shekel3.98526367980.2509244257
PLNPolsk zloty3.73376058410.2678264922
QARQatarisk riyal3.63949990270.2747630242
XAUUns av guld0.00078077031280.7864059517
OMROmansk rial0.38499999052.5974026617
COPColombiansk peso2386.46397632630.0004190300
CLPChilensk peso623.59301825260.0016036100
TWDTaiwanesisk dollar31.09500000000.0321595112
ARSArgentinsk peso8.62712281140.1159135000
CZKTjeckisk krona24.54592360980.0407399622
VNDVietnamesisk dong21344.71718249730.0000468500
MADMarockansk dirham9.56932645640.1045005628
JODJordansk dinar0.70914982841.4101392400
BHDBahrainsk dinar0.37700000412.6525198654
XOFCFA-franc579.87713008010.0017245033
LKRLankesisk rupie132.15199279790.0075670444
UAHUkrainsk hryvnia15.85984213430.0630523300
NGNNigeriansk naira191.25944343500.0052285000
TNDTunisisk dinar1.94553687420.5139969400
UGXUgandisk shilling2847.94805342750.0003511300
RONNya rumänsk leu3.95257939090.2529993458
BDTBangladeshisk taka77.80000305180.0128534699
PENPeruansk Nuevo Sol3.02599969200.3304693000
GELGeorgiska lari2.00303712510.4992418700
XAFCentralafrikansk CFA-franc BEAC579.87713008010.0017245033
FJDFiji-dollar2.03956411740.4903008400
VEFVenezuelansk bolivar6.34960627360.1574900800
BYRVitrysk rubel15151.51515151520.0000660000
HRKKroatisk kuna6.80311562420.1469914750
UZSUzbekistansk som2436.17228610410.0004104800
BGNBulgarisk lev1.72900866980.5783660993
DZDAlgerisk dinar92.21104303430.0108446881
IRRIransk rial27495.18834204010.0000363700
DOPDominikansk peso44.67993750170.0223814100
ISKIsländsk krona134.61486686590.0074286000
XAGUns av silver0.055843886717.9070630520
CRCCostaricansk colón535.96025318760.0018658100
SYPSyriskt pund182.51505749220.0054790000
LYDLibysk dinar1.35650002960.7371912851
JMDJamaicansk dollar115.60479806150.0086501600
MURMauritisk rupie32.77000045780.0305157152
GHSGhana cedi3.28499463720.3044145000
AOAAngolansk kwanza104.04744563520.0096110000
UYUUruguayansk peso24.34497412620.0410762400
AFNAfghansk afghani57.36981211960.0174307700
LBPLibanesiskt pund1510.48275028700.0006620400
XPFCFP-franc105.49128711120.0094794559
TTDTrinidad-dollar6.36285963200.1571620400
TZSTanzanisk shilling1821.95824071710.0005488600
ALLAlbansk lek124.27794513870.0080464800
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.65049947820.1307104200
NPRNepalesisk rupie99.50000000000.0100502513
BOBBoliviansk boliviano6.90963810220.1447253800
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8097.16599190280.0001235000
BNDBruneisk dollar1.34215901580.7450681985
BWPBotswana pula9.82318250300.1018000022
HNLHonduransk lempira20.99999895000.0476190500
PYGParaguayansk guarani4807.23007403130.0002080200
ETBEtiopisk birr20.16010093690.0496029263
NADNamibisk dollar11.55223457620.0865633392
PGKPapua Nya Guineansk kina2.62398321370.3810999990
SDGSudanesiskt pund5.69249160360.1756700000
MOPMacao pataca7.98474404990.1252388297
NIONicaraguansk cordoba26.69450013210.0374609000
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge184.45011731030.0054215200
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.72898694170.5783733676
GYDGuyansk dollar207.20278314780.0048261900
YERJemenitisk rial215.07457710960.0046495500
MGAMadagaskisk ariary2745.00000000000.0003642987
KYDCaymansk dollar0.81999999671.2195122000
MZNMocambique metical32.59399292710.0306805000
RSDSerbisk dinar109.53669738770.0091293605
SCRSeychellisk rupie13.90289025800.0719274900
AMDArmenisk dram472.09895194030.0021182000
SBDSalomon-dollar7.68049155150.1302000000
AZNAzerbajdzjansk manat0.78308998621.2769924500
SLLSierra Leonsk leone4199.73961614380.0002381100
TOPTongansk pa'anga1.96560196560.5087500000
BZDBelizisk dollar1.99488710440.5012815000
MWKMalawisk kwacha458.56624677280.0021807100
GMDGambisk dalasi43.09419788340.0232049800
BIFBurundisk franc1569.58766931930.0006371100
SOSSomalisk shilling704.97003877340.0014185000
HTGHaitisk gourde46.84180818750.0213484500
GNFGuinesisk franc7020.99276837740.0001424300
MVRMaldivisk rufiyaa15.40999920950.0648929300
MNTMongolisk tögrög1939.60998535160.0005155676
CDFKongolesisk franc925.24056254630.0010808000
STDSão Tomé och Príncipe-dobra21805.49498473620.0000458600
TJSTadzjikistan-somoni5.37139979910.1861712100
KPWNordkoreansk won140.30594094630.0071272819
MMKBurmesisk kyat1025.64102564100.0009750000
LSLLesotho loti11.55223457620.0865633392
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som59.87500000000.0167014614
GIPGibraltar-pund0.66295276891.5084030823
XPTUns av platina0.00079661941255.3045384739
MDLMoldavisk leu17.83889939700.0560572700
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4056.13693518290.0002465400
MKDMakedonisk denar53.65987153830.0186359000
VUVVanuatu-vatu102.75000000000.0097323601
MROMauretansk ouguiya291.94523107470.0034253000
ANGNederländska gulden1.78999999320.5586592200
SZLSwaziland-lilangeni11.55223457620.0865633392
CVEKapverdisk escudo98.14024240640.0101895000
SRDSurinamesisk dollar3.29924237190.3030998900
XPDUns av palladium0.0012779223782.5202164655
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.71124994711.4059755000
RWFRwandisk franc688.97569982710.0014514300
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc177.49221252920.0056340500
BTNBhutanesisk ngultrum61.45337081950.0162725004
KMFKomoransk franc434.90784756000.0022993377
WSTSamoansk tala2.48570718370.4023000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.66295276891.5084030823
SHPSankthelenskt pund0.66295276891.5084030823
JEPJersey-pund0.66295276891.5084030823
TMTTurkmenistansk manat3.50000000000.2857142857
TVDTuvaluansk dollar1.25779913490.7950395038
IMPIsle of Man-pund0.66295276891.5084030823
GGPGuernsey-pund0.66295276891.5084030823
Klistra in länk i meddelande eller chatt