AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2015-01-30 00:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.88267149681.1329243140
GBPBrittiskt pund0.66325114931.5077244888
INRIndisk rupie61.79762089960.0161818527
AUDAustralisk dollar1.28553497630.7778862641
CADKanadensisk dollar1.26149232780.7927119158
SGDSingaporiansk dollar1.35330165470.7389335530
CHFSchweiziska franc0.92278012411.0836817720
MYRMalaysisk ringgit3.63022453540.2754650546
JPYJapansk yen118.20538631170.0084598514
CNYKinesisk yuan renminbi6.24541220460.1601175338
NZDNyzeeländsk dollar1.37460193930.7274833327
THBThailändsk baht32.78404863600.0305026390
HUFUngersk forint274.51561959830.0036427800
AEDEmiratisk dirham3.67315005620.2722458883
HKDHongkong-dollar7.75216962140.1289961454
MXNMexikansk peso14.78279180160.0676462209
ZARSydafrikansk rand11.54538692660.0866146805
PHPFilippinsk peso44.01779717140.0227180837
SEKSvensk krona8.26285993130.1210234723
IDRIndonesiska rupier12574.73544690630.0000795245
SARSaudiarabisk riyal3.75903301430.2660258626
BRLBrasiliansk real2.60723457670.3835481506
TRYTurkisk lira2.41702307500.4137320865
KESKenyansk shilling91.76460479260.0108974479
KRWSydkoreansk won1098.17463052700.0009106020
EGPEgyptiskt pund7.58849925340.1317783618
IQDIrakisk dinar1174.82645544360.0008511895
NOKNorsk krona7.82639229700.1277727926
KWDKuwaitisk dinar0.29519897483.3875456400
RUBRysk rubel68.93881937960.0145056154
DKKDansk krona6.56978912710.1522118870
PKRPakistansk rupie101.11245683610.0098899783
ILSIsraelisk shekel3.93367210560.2542153929
PLNPolsk zloty3.71961796500.2688448140
QARQatarisk riyal3.64199820030.2745745453
XAUUns av guld0.00079278281261.3794851535
OMROmansk rial0.38507499872.5968967173
COPColombiansk peso2412.74350002620.0004144659
CLPChilensk peso627.79368186680.0015928800
TWDTaiwanesisk dollar31.59567218880.0316499043
ARSArgentinsk peso8.63183759910.1158501870
CZKTjeckisk krona24.50539266330.0408073445
VNDVietnamesisk dong21312.36066219850.0000469211
MADMarockansk dirham9.56420202340.1045565534
JODJordansk dinar0.70914989831.4101391009
BHDBahrainsk dinar0.37704968252.6521703807
XOFCFA-franc578.99454705140.0017271320
LKRLankesisk rupie132.18718233770.0075650300
UAHUkrainsk hryvnia15.89662242780.0629064447
NGNNigeriansk naira189.07490803810.0052889091
TNDTunisisk dinar1.93652185260.5163897317
UGXUgandisk shilling2860.00143009290.0003496502
RONNya rumänsk leu3.91605009770.2553593481
BDTBangladeshisk taka77.42233512360.0129161695
PENPeruansk Nuevo Sol3.04524972630.3283802939
GELGeorgiska lari2.07263984170.4824764920
XAFCentralafrikansk CFA-franc BEAC578.99454705140.0017271320
FJDFiji-dollar2.05804732350.4858974760
VEFVenezuelansk bolivar6.31865520590.1582615236
BYRVitrysk rubel15423.79583920770.0000648349
HRKKroatisk kuna6.79402145860.1471882310
UZSUzbekistansk som2438.45396941590.0004100959
BGNBulgarisk lev1.72632661770.5792646593
DZDAlgerisk dinar92.82345735350.0107731389
IRRIransk rial27540.22970450870.0000363105
DOPDominikansk peso44.75496965210.0223438873
ISKIsländsk krona133.17476661000.0075089300
XAGUns av silver0.058831024816.9978341025
CRCCostaricansk colón536.57636122320.0018636676
SYPSyriskt pund189.04992110910.0052896081
LYDLibysk dinar1.33875260650.7469639986
JMDJamaicansk dollar115.54246323290.0086548267
MURMauritisk rupie32.88463868030.0304093352
GHSGhana cedi3.29724805640.3032832177
AOAAngolansk kwanza104.16786025670.0095998900
UYUUruguayansk peso24.31994715110.0411185104
AFNAfghansk afghani57.17991974990.0174886569
LBPLibanesiskt pund1510.99134259150.0006618172
XPFCFP-franc105.33072754630.0094939058
TTDTrinidad-dollar6.33861830750.1577630883
TZSTanzanisk shilling1783.93802988790.0005605576
ALLAlbansk lek123.52984051840.0080952100
XCDÖstkaribisk dollar2.70000216050.3703700740
GTQGuatemalansk quetzal7.65425003850.1306463723
NPRNepalesisk rupie98.90360786480.0101108546
BOBBoliviansk boliviano6.90981896320.1447215919
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8121.14867353920.0001231353
BNDBruneisk dollar1.35330165470.7389335530
BWPBotswana pula9.65682726100.1035536800
HNLHonduransk lempira21.01249579630.0475907293
PYGParaguayansk guarani4834.66105067590.0002068397
ETBEtiopisk birr20.26799974160.0493388599
NADNamibisk dollar11.54538692660.0866146805
PGKPapua Nya Guineansk kina2.62123563780.3814994675
SDGSudanesiskt pund5.69250002870.1756697400
MOPMacao pataca7.98473471000.1252389762
NIONicaraguansk cordoba26.70169910200.0374508003
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge184.62125429100.0054164945
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.72635539370.5792550037
GYDGuyansk dollar206.45143796710.0048437541
YERJemenitisk rial214.98751312610.0046514329
MGAMadagaskisk ariary2806.62621498210.0003562997
KYDCaymansk dollar0.82000010431.2195120399
MZNMocambique metical33.48796505450.0298614741
RSDSerbisk dinar108.98469854890.0091756000
SCRSeychellisk rupie13.79913541050.0724683084
AMDArmenisk dram474.48008844310.0021075700
SBDSalomon-dollar7.72200772200.1295000000
AZNAzerbajdzjansk manat0.78308998621.2769924500
SLLSierra Leonsk leone4294.70299074750.0002328450
TOPTongansk pa'anga2.04123306750.4898999609
BZDBelizisk dollar1.99604352410.5009910796
MWKMalawisk kwacha454.38738748420.0022007653
GMDGambisk dalasi43.23613246810.0231288032
BIFBurundisk franc1562.29430146510.0006400843
SOSSomalisk shilling704.90543693560.0014186300
HTGHaitisk gourde46.72136058120.0214034863
GNFGuinesisk franc7025.07483290530.0001423472
MVRMaldivisk rufiyaa15.35501616080.0651252978
MNTMongolisk tögrög1940.49118617450.0005153334
CDFKongolesisk franc918.94639303620.0010882028
STDSão Tomé och Príncipe-dobra21681.73533746480.0000461218
TJSTadzjikistan-somoni5.38270001290.1857803700
KPWNordkoreansk won139.42554131680.0071722870
MMKBurmesisk kyat1027.62161263000.0009731208
LSLLesotho loti11.54538692660.0866146805
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som59.90001643790.0166944862
GIPGibraltar-pund0.66325114931.5077244888
XPTUns av platina0.00081542701226.3513005110
MDLMoldavisk leu17.92216404040.0557968333
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4060.37442500140.0002462827
MKDMakedonisk denar54.37985804260.0183891616
VUVVanuatu-vatu105.56574523320.0094727698
MROMauretansk ouguiya302.72277255680.0033033524
ANGNederländska gulden1.78110062000.5614505934
SZLSwaziland-lilangeni11.54538692660.0866146805
CVEKapverdisk escudo96.61391708110.0103504757
SRDSurinamesisk dollar3.28712200940.3042174879
XPDUns av palladium0.0012905077774.8888295977
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.70964999661.4091453600
RWFRwandisk franc688.48788113590.0014524584
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc179.47396054770.0055718389
BTNBhutanesisk ngultrum61.79762089960.0161818527
KMFKomoransk franc434.24591028860.0023028426
WSTSamoansk tala2.49041394990.4015396718
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.66325114931.5077244888
SHPSankthelenskt pund0.66325114931.5077244888
JEPJersey-pund0.66325114931.5077244888
TMTTurkmenistansk manat3.50000000000.2857142857
TVDTuvaluansk dollar1.28553497630.7778862641
IMPIsle of Man-pund0.66325114931.5077244888
GGPGuernsey-pund0.66325114931.5077244888
Klistra in länk i meddelande eller chatt