AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2014-10-31 22:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.79875458061.2519490020
GBPBrittiskt pund0.62537350611.5990443955
INRIndisk rupie61.47837601210.0162658818
AUDAustralisk dollar1.13658581180.8798279810
CADKanadensisk dollar1.12664999660.8875870971
SGDSingaporiansk dollar1.28606659220.7775647125
CHFSchweiziska franc0.96357884481.0377977945
MYRMalaysisk ringgit3.30545644370.3025300793
JPYJapansk yen112.32900651610.0089024201
CNYKinesisk yuan renminbi6.11269958680.1635938403
NZDNyzeeländsk dollar1.28344990820.7791500031
THBThailändsk baht32.60407515880.0306710126
HUFUngersk forint245.96072004670.0040656898
AEDEmiratisk dirham3.67299987340.2722570200
HKDHongkong-dollar7.75487937700.1289510709
MXNMexikansk peso13.47795002500.0741952595
ZARSydafrikansk rand11.03918145630.0905864265
PHPFilippinsk peso44.97806051160.0222330618
SEKSvensk krona7.39489500000.1352284245
IDRIndonesiska rupier12076.85000000000.0000828030
SARSaudiarabisk riyal3.75150996630.2665593345
BRLBrasiliansk real2.47639794530.4038123202
TRYTurkisk lira2.21986727670.4504773824
KESKenyansk shilling89.34993455120.0111919500
KRWSydkoreansk won1073.51900858710.0009315159
EGPEgyptiskt pund7.15879927750.1396882300
IQDIrakisk dinar1164.37478895710.0008588300
NOKNorsk krona6.74716838450.1482103222
KWDKuwaitisk dinar0.28982988993.4502997621
RUBRysk rubel43.04997148250.0232288191
DKKDansk krona5.94466626900.1682180218
PKRPakistansk rupie102.74951534570.0097324060
ILSIsraelisk shekel3.79604982500.2634317372
PLNPolsk zloty3.37727049400.2960971002
QARQatarisk riyal3.64139829990.2746197800
XAUUns av guld0.00085261951172.8560682341
OMROmansk rial0.38494999352.5977400100
COPColombiansk peso2058.96886839070.0004856800
CLPChilensk peso575.42034456170.0017378600
TWDTaiwanesisk dollar30.47448424290.0328143371
ARSArgentinsk peso8.50399721890.1175917600
CZKTjeckisk krona22.20355000000.0450378430
VNDVietnamesisk dong21240.44180118950.0000470800
MADMarockansk dirham8.81495139770.1134436204
JODJordansk dinar0.70759964571.4132285200
BHDBahrainsk dinar0.37701985142.6523802293
XOFCFA-franc523.94865842660.0019085839
LKRLankesisk rupie130.77502510880.0076467200
UAHUkrainsk hryvnia12.95549747750.0771873100
NGNNigeriansk naira165.64985265450.0060368300
TNDTunisisk dinar1.82099986510.5491488600
UGXUgandisk shilling2704.96902810460.0003696900
RONNya rumänsk leu3.52259818950.2838813700
BDTBangladeshisk taka77.42676782730.0129154300
PENPeruansk Nuevo Sol2.92098729500.3423499998
GELGeorgiska lari1.74988394330.5714664700
XAFCentralafrikansk CFA-franc BEAC523.94865842660.0019085839
FJDFiji-dollar1.95048719460.5126924200
VEFVenezuelansk bolivar6.29449896040.1588688800
BYRVitrysk rubel10725.01072501070.0000932400
HRKKroatisk kuna6.12609963370.1632360000
UZSUzbekistansk som2414.40431425970.0004141808
BGNBulgarisk lev1.56231271600.6400767207
DZDAlgerisk dinar83.79443849490.0119339662
IRRIransk rial26730.82063619350.0000374100
DOPDominikansk peso43.98994038040.0227324700
ISKIsländsk krona121.87987519500.0082048000
XAGUns av silver0.061878323216.1607482017
CRCCostaricansk colón539.72948758080.0018527800
SYPSyriskt pund164.79976005150.0060679700
LYDLibysk dinar1.30000000000.7692307692
JMDJamaicansk dollar112.54772023340.0088851200
MURMauritisk rupie31.49992235270.0317461100
GHSGhana cedi3.22099221120.3104633400
AOAAngolansk kwanza99.48932131370.0100513300
UYUUruguayansk peso23.97966531750.0417019999
AFNAfghansk afghani57.17994241980.0174886500
LBPLibanesiskt pund1512.59916931450.0006611137
XPFCFP-franc95.31677572790.0104913326
TTDTrinidad-dollar6.34440152250.1576192800
LTLLitauisk litas2.75793981590.3625894932
TZSTanzanisk shilling1703.49045193600.0005870300
ALLAlbansk lek111.09876680370.0090010000
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.61049950600.1313974200
NPRNepalesisk rupie99.99750006250.0100002500
BOBBoliviansk boliviano6.90963810220.1447253800
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8053.63620580220.0001241675
BNDBruneisk dollar1.28606659220.7775647125
BWPBotswana pula9.10747338730.1097999365
HNLHonduransk lempira21.30299786440.0469417500
PYGParaguayansk guarani4618.51099205620.0002165200
ETBEtiopisk birr20.05400543660.0498653500
NADNamibisk dollar11.03918145630.0905864265
PGKPapua Nya Guineansk kina2.52204621480.3965034400
SDGSudanesiskt pund5.69629551110.1755526900
MOPMacao pataca7.98752575830.1251952144
NIONicaraguansk cordoba26.56499710970.0376435200
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge181.04495527280.0055234900
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.56222817140.6401113604
GYDGuyansk dollar205.69867612330.0048614800
YERJemenitisk rial214.98487581400.0046514900
MGAMadagaskisk ariary2689.97982515130.0003717500
KYDCaymansk dollar0.82000013121.2195120001
MZNMocambique metical30.93291825480.0323280200
RSDSerbisk dinar94.91547302550.0105356900
SCRSeychellisk rupie14.11306313590.0708563400
AMDArmenisk dram411.25861586800.0024315600
SBDSalomon-dollar7.40192450040.1351000000
AZNAzerbajdzjansk manat0.78439967721.2748602900
SLLSierra Leonsk leone4386.54208887130.0002279700
TOPTongansk pa'anga1.97511356900.5063000000
BZDBelizisk dollar1.99488710440.5012815000
MWKMalawisk kwacha451.00000000000.0022172949
GMDGambisk dalasi40.04999923710.0249687895
BIFBurundisk franc1551.99975168000.0006443300
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde45.76740729010.0218496100
GNFGuinesisk franc7020.49985959000.0001424400
MVRMaldivisk rufiyaa15.36999969720.0650618100
MNTMongolisk tögrög1855.28763566880.0005390000
CDFKongolesisk franc924.71865434940.0010814100
STDSão Tomé och Príncipe-dobra19588.63858961800.0000510500
TJSTadzjikistan-somoni5.00349494120.1998603000
KPWNordkoreansk won130.74896199300.0076482443
MMKBurmesisk kyat1004.99482427670.0009950300
LSLLesotho loti11.03918145630.0905864265
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som57.34839378620.0174372800
GIPGibraltar-pund0.62537350611.5990443955
XPTUns av platina0.00080888151236.2749999992
MDLMoldavisk leu14.63482811030.0683301500
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4079.96736026110.0002451000
MKDMakedonisk denar49.08488592920.0203728700
VUVVanuatu-vatu97.89745633040.0102147700
MROMauretansk ouguiya290.74838634650.0034394000
ANGNederländska gulden1.78999999320.5586592200
SZLSwaziland-lilangeni11.03918145630.0905864265
CVEKapverdisk escudo86.97709371260.0114972800
SRDSurinamesisk dollar3.27462594850.3053783900
XPDUns av palladium0.0012617898792.5250000004
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.67794999641.4750350400
RWFRwandisk franc688.97569982710.0014514300
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc180.07862232650.0055531300
BTNBhutanesisk ngultrum61.47837601210.0162658818
KMFKomoransk franc392.96149381990.0025447786
WSTSamoansk tala2.41545893720.4140000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.62537350611.5990443955
SHPSankthelenskt pund0.62537350611.5990443955
JEPJersey-pund0.62537350611.5990443955
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.13658581180.8798279810
IMPIsle of Man-pund0.62537350611.5990443955
GGPGuernsey-pund0.62537350611.5990443955
Klistra in länk i meddelande eller chatt