AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2014-11-26 20:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.79949818871.2507845722
GBPBrittiskt pund0.63301807581.5797337205
INRIndisk rupie61.77059469600.0161889327
AUDAustralisk dollar1.16943542980.8551134800
CADKanadensisk dollar1.12358739530.8900064242
SGDSingaporiansk dollar1.29756356760.7706751522
CHFSchweiziska franc0.96117136001.0403972087
MYRMalaysisk ringgit3.34600798670.2988636022
JPYJapansk yen117.73838442100.0084934068
CNYKinesisk yuan renminbi6.14172798040.1628206269
NZDNyzeeländsk dollar1.26915211690.7879276146
THBThailändsk baht32.77995204200.0305064510
HUFUngersk forint245.38102872280.0040752947
AEDEmiratisk dirham3.67300015970.2722569988
HKDHongkong-dollar7.75430681460.1289605923
MXNMexikansk peso13.73321419600.0728161657
ZARSydafrikansk rand10.95577021050.0912761021
PHPFilippinsk peso44.94502384170.0222494042
SEKSvensk krona7.39507598090.1352251150
IDRIndonesiska rupier12163.60179257360.0000822125
SARSaudiarabisk riyal3.75259968040.2664819286
BRLBrasiliansk real2.50578259520.3990769199
TRYTurkisk lira2.21039182080.4524084783
KESKenyansk shilling90.14996798470.0110926273
KRWSydkoreansk won1103.96191475770.0009058284
EGPEgyptiskt pund7.16498210690.1395676898
IQDIrakisk dinar1201.93449729370.0008319921
NOKNorsk krona6.82544150250.1465106689
KWDKuwaitisk dinar0.29101999973.4361899566
RUBRysk rubel47.36912034050.0211107995
DKKDansk krona5.94827638910.1681159271
PKRPakistansk rupie101.75002795190.0098280071
ILSIsraelisk shekel3.87401055630.2581304272
PLNPolsk zloty3.34121625800.2992922106
QARQatarisk riyal3.64149951790.2746121467
XAUUns av guld0.00083468651198.0545427058
OMROmansk rial0.38494999352.5977400100
COPColombiansk peso2163.99982951600.0004621072
CLPChilensk peso599.24990398600.0016687529
TWDTaiwanesisk dollar30.91660185100.0323450813
ARSArgentinsk peso8.52150079370.1173502208
CZKTjeckisk krona22.04341920890.0453650130
VNDVietnamesisk dong21320.10511128950.0000469041
MADMarockansk dirham8.82391455080.1133283867
JODJordansk dinar0.70529964761.4178370900
BHDBahrainsk dinar0.37702004692.6523788544
XOFCFA-franc524.43643338410.0019068088
LKRLankesisk rupie131.12484133890.0076263200
UAHUkrainsk hryvnia14.97799732190.0667646000
NGNNigeriansk naira176.75015971760.0056577035
TNDTunisisk dinar1.83550047900.5448105361
UGXUgandisk shilling2775.00277500280.0003603600
RONNya rumänsk leu3.52929198950.2833429489
BDTBangladeshisk taka77.32672241410.0129321400
PENPeruansk Nuevo Sol2.91250397990.3433471703
GELGeorgiska lari1.82704417830.5473321400
XAFCentralafrikansk CFA-franc BEAC524.43643338410.0019068088
FJDFiji-dollar1.95998015710.5102092470
VEFVenezuelansk bolivar6.29999025430.1587304043
BYRVitrysk rubel10899.18256130790.0000917500
HRKKroatisk kuna6.13617040440.1629680948
UZSUzbekistansk som2424.96178233340.0004123776
BGNBulgarisk lev1.56374727170.6394895250
DZDAlgerisk dinar85.82300354190.0116518877
IRRIransk rial26838.43263553410.0000372600
DOPDominikansk peso44.09499990120.0226783082
ISKIsländsk krona123.25073460010.0081135419
XAGUns av silver0.060417771716.5514213993
CRCCostaricansk colón537.54770735900.0018603000
SYPSyriskt pund170.39984323210.0058685500
LYDLibysk dinar1.30500000000.7662835249
JMDJamaicansk dollar113.14777098890.0088380000
MURMauritisk rupie31.47035130180.0317759402
GHSGhana cedi3.19497810260.3129911905
AOAAngolansk kwanza100.97735986610.0099032100
UYUUruguayansk peso23.56989097280.0424270100
AFNAfghansk afghani57.55508774020.0173746586
LBPLibanesiskt pund1513.99920195690.0006605023
XPFCFP-franc95.40551178150.0104815747
TTDTrinidad-dollar6.34699316280.1575549200
LTLLitauisk litas2.76050734600.3622522510
TZSTanzanisk shilling1738.46528284830.0005752200
ALLAlbansk lek112.79891204060.0088653337
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.62549951790.1311389500
NPRNepalesisk rupie99.47744498150.0100525300
BOBBoliviansk boliviano6.90963810220.1447253800
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8056.99229732790.0001241158
BNDBruneisk dollar1.29756356760.7706751522
BWPBotswana pula9.18269429430.1089005000
HNLHonduransk lempira21.20000059360.0471698100
PYGParaguayansk guarani4643.17220808690.0002153700
ETBEtiopisk birr20.25477716220.0493710690
NADNamibisk dollar10.95577021050.0912761021
PGKPapua Nya Guineansk kina2.54001236340.3936988711
SDGSudanesiskt pund5.69499000880.1755929332
MOPMacao pataca7.98693601900.1252044586
NIONicaraguansk cordoba26.59996805390.0375940301
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge180.94634941660.0055265000
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.56368254250.6395159969
GYDGuyansk dollar206.45885894320.0048435800
YERJemenitisk rial215.07485603200.0046495440
MGAMadagaskisk ariary2742.42409274820.0003646409
KYDCaymansk dollar0.81999999671.2195122000
MZNMocambique metical31.72984011990.0315160743
RSDSerbisk dinar96.10749315570.0104050160
SCRSeychellisk rupie14.16999350680.0705716625
AMDArmenisk dram434.10879634650.0023035700
SBDSalomon-dollar7.47384155460.1338000000
AZNAzerbajdzjansk manat0.78439967721.2748602900
SLLSierra Leonsk leone4374.01266598340.0002286230
TOPTongansk pa'anga2.00000000000.5000000000
BZDBelizisk dollar1.99488718390.5012814800
MWKMalawisk kwacha486.50814081640.0020554641
GMDGambisk dalasi43.10998953400.0231964798
BIFBurundisk franc1559.98560507580.0006410316
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde46.54020142600.0214868000
GNFGuinesisk franc7029.98561148640.0001422478
MVRMaldivisk rufiyaa15.25017571720.0655730149
MNTMongolisk tögrög1887.50471876180.0005298000
CDFKongolesisk franc924.99955056720.0010810816
STDSão Tomé och Príncipe-dobra19605.00454174670.0000510074
TJSTadzjikistan-somoni5.08439485330.1966802400
KPWNordkoreansk won131.26252505010.0076183206
MMKBurmesisk kyat1033.99784928450.0009671200
LSLLesotho loti10.95577021050.0912761021
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som57.57609256390.0173683200
GIPGibraltar-pund0.63301807581.5797337205
XPTUns av platina0.00081358531229.1274268419
MDLMoldavisk leu14.99983275190.0666674100
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4067.49105977910.0002458518
MKDMakedonisk denar49.39483912840.0202450300
VUVVanuatu-vatu99.04746057170.0100961700
MROMauretansk ouguiya290.99959806220.0034364309
ANGNederländska gulden1.78999999320.5586592200
SZLSwaziland-lilangeni10.95577021050.0912761021
CVEKapverdisk escudo87.67457202380.0114058156
SRDSurinamesisk dollar3.27462594850.3053783900
XPDUns av palladium0.0012436565804.0805236612
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.68144999751.4674591000
RWFRwandisk franc692.99357142130.0014430148
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc178.00319258000.0056178768
BTNBhutanesisk ngultrum61.77059469600.0161889327
KMFKomoransk franc393.32732503810.0025424117
WSTSamoansk tala2.41487563330.4141000001
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.63301807581.5797337205
SHPSankthelenskt pund0.63301807581.5797337205
JEPJersey-pund0.63301807581.5797337205
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.16943542980.8551134800
IMPIsle of Man-pund0.63301807581.5797337205
GGPGuernsey-pund0.63301807581.5797337205
Klistra in länk i meddelande eller chatt