AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-30 14:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,91774477721,0896275575
GBPBrittiskt pund0,77220282721,2949965537
INRIndisk rupie64,26147039360,0155614242
AUDAustralisk dollar1,33500604210,7490602802
CADKanadensisk dollar1,36561921580,7322685478
SGDSingaporiansk dollar1,39340363820,7176671372
CHFSchweiziska franc0,99474570351,0052820500
MYRMalaysisk ringgit4,34295215240,2302581205
JPYJapansk yen111,51796029540,0089671654
CNYKinesisk yuan renminbi6,89287700340,1450773022
NZDNyzeeländsk dollar1,45647156780,6865908145
THBThailändsk baht34,58371207260,0289153460
HUFUngersk forint287,44388659850,0034789399
AEDEmiratisk dirham3,67382040090,2721962129
HKDHongkong-dollar7,77818124060,1285647594
MXNMexikansk peso18,81949610740,0531363855
ZARSydafrikansk rand13,38174256520,0747286831
PHPFilippinsk peso50,25229987160,0198995867
SEKSvensk krona8,85900855530,1128794485
IDRIndonesiska rupier13328,58446182090,0000750267
SARSaudiarabisk riyal3,75090660550,2666022125
BRLBrasiliansk real3,17315966700,3151432972
TRYTurkisk lira3,55270105500,2814759769
KESKenyansk shilling103,16855914590,0096928755
KRWSydkoreansk won1138,05717354350,0008786905
EGPEgyptiskt pund18,11760840580,0551949230
IQDIrakisk dinar1183,20815630210,0008451598
NOKNorsk krona8,58474861220,1164856474
KWDKuwaitisk dinar0,30462023743,2827759854
RUBRysk rubel56,96995043810,0175531134
DKKDansk krona6,73856234610,1483996064
PKRPakistansk rupie104,88752589780,0095340222
ILSIsraelisk shekel3,62355323440,2759722116
PLNPolsk zloty3,88070606190,2576850666
QARQatarisk riyal3,64265829330,2745247892
XAUUns av guld0,00078861541268,0452347240
OMROmansk rial0,38473580052,5991862434
COPColombiansk peso2937,75942903460,0003403955
CLPChilensk peso666,70696723130,0014999093
TWDTaiwanesisk dollar30,18724609410,0331265726
ARSArgentinsk peso15,39992367580,0649353868
CZKTjeckisk krona24,63279193350,0405962914
VNDVietnamesisk dong22739,00037896370,0000439773
MADMarockansk dirham9,92759943790,1007292857
JODJordansk dinar0,70913335361,4101720007
BHDBahrainsk dinar0,37639269662,6567996909
XOFCFA-franc602,00111081780,0016611265
LKRLankesisk rupie152,50356040330,0065572240
UAHUkrainsk hryvnia26,58055517400,0376214866
NGNNigeriansk naira315,98042335730,0031647530
TNDTunisisk dinar2,41529671220,4140278066
UGXUgandisk shilling3643,12212456610,0002744898
RONNya rumänsk leu4,16428698740,2401371479
BDTBangladeshisk taka82,22819441390,0121612788
PENPeruansk Sol3,24421106450,3082413506
GELGeorgiska lari2,46954449010,4049329761
XAFCentralafrikansk CFA-franc BEAC602,00111081780,0016611265
FJDFiji-dollar2,09950004670,4763038713
VEFVenezuelansk bolivar9,97672197560,1002333234
BYNVitrysk rubel1,87222222500,5341246283
HRKKroatisk kuna6,82635363090,1464910923
UZSUzbekistansk som3716,11111111100,0002690985
BGNBulgarisk lev1,78976654810,5587320877
DZDAlgerisk dinar109,49244096540,0091330506
IRRIransk rial32450,11111111100,0000308165
DOPDominikansk peso47,09666612420,0212329254
ISKIsländsk krona106,26665347590,0094102898
XAGUns av silver0,058059471217,2237187031
CRCCostaricansk colón553,30223931220,0018073305
SYPSyriskt pund214,31875162700,0046659473
LYDLibysk dinar1,40935550800,7095441812
JMDJamaicansk dollar128,28573045740,0077950992
MURMauritisk rupie34,99053191830,0285791597
GHSGhana cedi4,17972010120,2392504703
AOAAngolansk kwanza165,86499852570,0060289995
UYUUruguayansk peso28,09233246890,0355969018
AFNAfghansk afghani67,60624806600,0147915323
LBPLibanesiskt pund1508,25550672750,0006630176
XPFCFP-franc109,51608319770,0091310789
TTDTrinidad-dollar6,72061098960,1487959951
TZSTanzanisk shilling2236,11313925910,0004472046
ALLAlbansk lek123,66683917420,0080862421
XCDÖstkaribisk dollar2,70006851170,3703609726
GTQGuatemalansk quetzal7,33866654510,1362645371
NPRNepalesisk rupie102,58333162820,0097481724
BOBBoliviansk bolíviano6,92333332690,1444390950
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8283,28513469210,0001207250
BNDBruneisk dollar1,39340363820,7176671372
BWPBotswana pula10,50613594050,0951824730
HNLHonduransk lempira23,37222311240,0427858315
PYGParaguayansk guarani5569,11111111100,0001795619
ETBEtiopisk birr22,95444340180,0435645501
NADNamibisk dollar13,38174256520,0747286831
PGKPapua Nya Guineansk kina3,27055723810,3057582935
SDGSudanesiskt pund6,66733317910,1499850050
MOPMacao pataca8,01152667780,1248201548
NIONicaraguansk cordoba29,55555534370,0338345867
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge314,52111816400,0031794367
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,79495276760,5571177237
GYDGuyansk dollar206,49426599110,0048427495
YERJemenitisk rial249,97322133290,0040004285
MGAMadagaskisk ariary3177,22692390960,0003147399
KYDCaymansk dollar0,82000023871,2195118401
MZNMocambique metical64,32837355500,0155452399
RSDSerbisk dinar113,26479824930,0088288684
SCRSeychellisk rupie13,37844424790,0747471067
AMDArmenisk dram484,40221489810,0020644001
SBDSalomon-dollar7,90883173260,1264409250
AZNAzerbajdzjansk manat1,70222222800,5874673609
SLLSierra Leonsk leone7472,22222222230,0001338290
TOPTongansk pa'anga2,31669126790,4316500925
BZDBelizisk dollar2,00555307840,4986155743
MWKMalawisk kwacha730,50689686160,0013689125
GMDGambisk dalasi44,55555555560,0224438903
BIFBurundisk franc1705,19444444450,0005864434
SOSSomalisk shilling579,67060998550,0017251176
HTGHaitisk gourde67,93222130680,0147205550
GNFGuinesisk franc9222,22222222210,0001084337
MVRMaldivisk rufiyaa15,48444419430,0645809425
MNTMongolisk tögrög2410,55555555560,0004148421
CDFKongolesisk franc1401,17217339400,0007136882
STDSão Tomé och Príncipe-dobra22550,62673721080,0000443447
TJSTadzjikistan-somoni8,47732247260,1179617743
KPWNordkoreansk won129,42120111740,0077267093
MMKBurmesisk kyat1359,02452730770,0007358219
LSLLesotho loti13,38174256520,0747286831
LRDLiberiansk dollar91,22222222230,0109622412
KGSKirgizistansk som67,48611026330,0148178639
GIPGibraltar-pund0,77220282721,2949965537
XPTUns av platina0,0010580553945,1301836492
MDLMoldavisk leu19,08722326500,0523910674
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel3986,22222222230,0002508641
MKDMakedonisk denar56,25666597160,0177756713
VUVVanuatu-vatu109,99444749610,0090913680
MROMauretansk ouguiya358,11111111120,0027924294
ANGNederländska gulden1,79111109830,5583126591
SZLSwaziland-lilangeni13,38174256520,0747286831
CVEKapverdisk escudo101,40302186500,0098616390
SRDSurinamesisk dollar7,49111117250,1334915444
XPDUns av palladium0,0012114015825,4901450923
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,72945293231,3708903696
RWFRwandisk franc822,68864460460,0012155267
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,66996656650,0055969116
BTNBhutanesisk ngultrum64,26147039360,0155614242
KMFKomoransk franc451,50083311330,0022148353
WSTSamoansk tala2,60940241700,3832295063
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,35492370110,0651256899
FKPFalklands-pund0,77220282721,2949965537
SHPSankthelenskt pund0,77220282721,2949965537
JEPJersey-pund0,77220282721,2949965537
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,33500604210,7490602802
IMPIsle of Man-pund0,77220282721,2949965537
GGPGuernsey-pund0,77220282721,2949965537
ZMWZambisk kwacha9,33497547490,1071240093
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶