AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2015-07-07 06:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,90707318431,1024468778
GBPBrittiskt pund0,64219464601,5571602881
INRIndisk rupie63,37033431970,0157802544
AUDAustralisk dollar1,33498894970,7490698708
CADKanadensisk dollar1,26716092050,7891657514
SGDSingaporiansk dollar1,35301121320,7390921747
CHFSchweiziska franc0,94520471701,0579718679
MYRMalaysisk ringgit3,81444917610,2621610497
JPYJapansk yen122,75299736210,0081464406
CNYKinesisk yuan renminbi6,20987901970,1610337330
NZDNyzeeländsk dollar1,50150836050,6659969577
THBThailändsk baht33,91585767440,0294847328
HUFUngersk forint286,72583568770,0034876522
AEDEmiratisk dirham3,67314962880,2722459200
HKDHongkong-dollar7,75489263380,1289508504
MXNMexikansk peso15,72330197830,0635998724
ZARSydafrikansk rand12,43487515460,0804189819
PHPFilippinsk peso45,14022826170,0221531888
SEKSvensk krona8,48164531040,1179016527
IDRIndonesiska rupier13311,44030820000,0000751234
SARSaudiarabisk riyal3,75057501310,2666257831
BRLBrasiliansk real3,13777406960,3186972605
TRYTurkisk lira2,67541222470,3737741761
KESKenyansk shilling100,23000632250,0099770521
KRWSydkoreansk won1131,50710989110,0008837770
EGPEgyptiskt pund7,73269913560,1293209502
IQDIrakisk dinar1160,13588151010,0008619680
NOKNorsk krona8,09834513570,1234820180
KWDKuwaitisk dinar0,30268893203,3037217229
RUBRysk rubel57,11743663830,0175077885
DKKDansk krona6,76818358400,1477501294
PKRPakistansk rupie101,72952397980,0098299880
ILSIsraelisk shekel3,77057479660,2652115537
PLNPolsk zloty3,81237987440,2623033467
QARQatarisk riyal3,64150016750,2746120978
XAUUns av guld0,00085565871168,6902295781
OMROmansk rial0,38499999962,5974026000
COPColombiansk peso2646,27272448850,0003778900
CLPChilensk peso641,85755035200,0015579781
TWDTaiwanesisk dollar30,96849342790,0322908831
ARSArgentinsk peso9,11673614930,1096883779
CZKTjeckisk krona24,63899804840,0405860660
VNDVietnamesisk dong21815,00872594380,0000458400
MADMarockansk dirham9,80055512580,1020350365
JODJordansk dinar0,70854998391,4113330360
BHDBahrainsk dinar0,37700938982,6524538300
XOFCFA-franc595,00100475380,0016806694
LKRLankesisk rupie133,50959461210,0074900984
UAHUkrainsk hryvnia21,37426704970,0467852300
NGNNigeriansk naira198,98810135670,0050254261
TNDTunisisk dinar1,97193704630,5071155805
UGXUgandisk shilling3439,85410799280,0002907100
RONNya rumänsk leu4,06647617210,2459131586
BDTBangladeshisk taka77,69024366230,0128716291
PENPeruansk Nuevo Sol3,17674964890,3147871600
GELGeorgiska lari2,24498885370,4454365100
XAFCentralafrikansk CFA-franc BEAC595,00100475380,0016806694
FJDFiji-dollar2,11729769970,4723001400
VEFVenezuelansk bolivar6,34960629840,1574900794
BYRVitrysk rubel15349,19416730620,0000651500
HRKKroatisk kuna6,87444020670,1454663900
UZSUzbekistansk som2559,87284570600,0003906444
BGNBulgarisk lev1,77412537600,5636580219
DZDAlgerisk dinar99,49238981970,0100510200
IRRIransk rial29437,73918163080,0000339700
DOPDominikansk peso44,94994149770,0222469700
ISKIsländsk krona133,07580503730,0075145140
XAGUns av silver0,063692938315,7003276444
CRCCostaricansk colón533,21332847750,0018754220
SYPSyriskt pund188,82175226590,0052960000
LYDLibysk dinar1,36520629500,7324900300
JMDJamaicansk dollar116,69386846800,0085694305
MURMauritisk rupie35,35967306810,0282808045
GHSGhana cedi3,92745531900,2546177916
AOAAngolansk kwanza123,09798230100,0081236100
UYUUruguayansk peso27,22479068000,0367312282
AFNAfghansk afghani60,55981492940,0165126000
LBPLibanesiskt pund1508,50039965200,0006629100
XPFCFP-franc108,24262342480,0092385048
TTDTrinidad-dollar6,35570329030,1573390000
TZSTanzanisk shilling2221,18598733930,0004502099
ALLAlbansk lek126,74398753400,0078899206
XCDÖstkaribisk dollar2,70000000270,3703703700
GTQGuatemalansk quetzal7,62049972340,1312249900
NPRNepalesisk rupie101,41584823950,0098603918
BOBBoliviansk boliviano6,89963752750,1449351500
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8120,83807521380,0001231400
BNDBruneisk dollar1,35301121320,7390921747
BWPBotswana pula9,98415115840,1001587400
HNLHonduransk lempira21,89870055300,0456648100
PYGParaguayansk guarani5145,35509691190,0001943500
ETBEtiopisk birr20,68448689190,0483454100
NADNamibisk dollar12,43487515460,0804189819
PGKPapua Nya Guineansk kina2,75102770200,3635005199
SDGSudanesiskt pund5,96600012330,1676164900
MOPMacao pataca7,98753941280,1251950004
NIONicaraguansk cordoba27,27529859140,0366632100
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge186,21003001710,0053702800
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,77408094600,5636721381
GYDGuyansk dollar207,20278314780,0048261900
YERJemenitisk rial214,89155498190,0046535100
MGAMadagaskisk ariary3021,96971986340,0003309100
KYDCaymansk dollar0,82000002361,2195121600
MZNMocambique metical38,59682031670,0259088700
RSDSerbisk dinar108,89073228970,0091835180
SCRSeychellisk rupie12,91599180690,0774234000
AMDArmenisk dram473,49131631680,0021119712
SBDSalomon-dollar7,86163522010,1272000000
AZNAzerbajdzjansk manat1,05045978100,9519641000
SLLSierra Leonsk leone4237,28813559320,0002360000
TOPTongansk pa'anga2,07318337310,4823500000
BZDBelizisk dollar2,00995006480,4975247980
MWKMalawisk kwacha439,36575128630,0022760081
GMDGambisk dalasi38,94684612330,0256760200
BIFBurundisk franc1636,92912096910,0006109000
SOSSomalisk shilling685,63592732260,0014585000
HTGHaitisk gourde47,18999862670,0211909309
GNFGuinesisk franc7239,03285596000,0001381400
MVRMaldivisk rufiyaa15,38999951680,0649772600
MNTMongolisk tögrög1965,91110150000,0005086700
CDFKongolesisk franc925,20769553650,0010808384
STDSão Tomé och Príncipe-dobra22177,88011535980,0000450900
TJSTadzjikistan-somoni6,26019982180,1597393100
KPWNordkoreansk won132,17659883720,0075656357
MMKBurmesisk kyat1131,04259726520,0008841400
LSLLesotho loti12,43487515460,0804189819
LRDLiberiansk dollar92,49992137510,0108108200
KGSKirgizistansk som62,09328895700,0161048000
GIPGibraltar-pund0,64219464601,5571602881
XPTUns av platina0,00094067311063,0685255028
MDLMoldavisk leu18,93987985410,0527986454
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4062,72845557020,0002461400
MKDMakedonisk denar55,77857689890,0179280300
VUVVanuatu-vatu111,15507342680,0089964405
MROMauretansk ouguiya291,50000000000,0034305317
ANGNederländska gulden1,79000055730,5586590439
SZLSwaziland-lilangeni12,43487515460,0804189819
CVEKapverdisk escudo99,83299703090,0100167282
SRDSurinamesisk dollar3,29924237190,3030998900
XPDUns av palladium0,0014615711684,1952695881
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,71494999481,3986992200
RWFRwandisk franc723,47906426840,0013822100
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,05225680030,0056480500
BTNBhutanesisk ngultrum63,37033431970,0157802544
KMFKomoransk franc446,25075356530,0022408926
WSTSamoansk tala2,55102040820,3920000000
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa10,46999712390,0955110100
FKPFalklands-pund0,64219464601,5571602881
SHPSankthelenskt pund0,64219464601,5571602881
JEPJersey-pund0,64219464601,5571602881
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,33498894970,7490698708
IMPIsle of Man-pund0,64219464601,5571602881
GGPGuernsey-pund0,64219464601,5571602881
ZMWZambisk kwacha7,57998628930,1319263600
Klistra in länk i meddelande eller chatt