AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2015-05-05 16:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.89401108271.1185543662
GBPBrittiskt pund0.65845367701.5187097209
INRIndisk rupie63.33994099400.0157878265
AUDAustralisk dollar1.25868405250.7944805514
CADKanadensisk dollar1.20314724180.8311534659
SGDSingaporiansk dollar1.33237414380.7505399325
CHFSchweiziska franc0.92559914471.0803812922
MYRMalaysisk ringgit3.61149883510.2768933470
JPYJapansk yen119.81849120370.0083459572
CNYKinesisk yuan renminbi6.20739902640.1610980695
NZDNyzeeländsk dollar1.32137407490.7567879672
THBThailändsk baht33.35229560930.0299829437
HUFUngersk forint271.89454431220.0036778965
AEDEmiratisk dirham3.67307368540.2722515489
HKDHongkong-dollar7.75203772270.1289983403
MXNMexikansk peso15.33176846190.0652240479
ZARSydafrikansk rand11.99503317920.0833678394
PHPFilippinsk peso44.58801683040.0224275505
SEKSvensk krona8.35919637450.1196287245
IDRIndonesiska rupier13044.00671902230.0000766636
SARSaudiarabisk riyal3.75008921990.2666603223
BRLBrasiliansk real3.06029154550.3267662525
TRYTurkisk lira2.71166382500.3687772764
KESKenyansk shilling95.10991843210.0105141505
KRWSydkoreansk won1081.46047312500.0009246755
EGPEgyptiskt pund7.62248076690.1311908853
IQDIrakisk dinar1185.07963644400.0008438251
NOKNorsk krona7.57302529490.1320476244
KWDKuwaitisk dinar0.30141492763.3176857163
RUBRysk rubel50.49304046360.0198047095
DKKDansk krona6.67128106990.1498962477
PKRPakistansk rupie101.79999772340.0098231829
ILSIsraelisk shekel3.87532477320.2580428889
PLNPolsk zloty3.60502689230.2773904411
QARQatarisk riyal3.64043929240.2746921236
XAUUns av guld0.00083637641195.6339452688
OMROmansk rial0.38499991052.5974032014
COPColombiansk peso2387.28977057340.0004188851
CLPChilensk peso610.03350762530.0016392542
TWDTaiwanesisk dollar30.67153207120.0326035230
ARSArgentinsk peso8.90379843110.1123116171
CZKTjeckisk krona24.48200561140.0408463267
VNDVietnamesisk dong21512.78624138530.0000464840
MADMarockansk dirham9.71478981050.1029358349
JODJordansk dinar0.70874968921.4109353629
BHDBahrainsk dinar0.37704388422.6522111665
XOFCFA-franc586.43282777740.0017052251
LKRLankesisk rupie133.11148086730.0075125000
UAHUkrainsk hryvnia20.82511770080.0480189363
NGNNigeriansk naira199.05971778350.0050236181
TNDTunisisk dinar1.92360318290.5198577383
UGXUgandisk shilling2994.99999736440.0003338898
RONNya rumänsk leu3.96175967730.2524130895
BDTBangladeshisk taka77.90471007120.0128361944
PENPeruansk Nuevo Sol3.14919864290.3175410996
GELGeorgiska lari2.31765243690.4314710800
XAFCentralafrikansk CFA-franc BEAC586.43282777740.0017052251
FJDFiji-dollar2.04774910420.4883410756
VEFVenezuelansk bolivar6.29355520980.1588927032
BYRVitrysk rubel14477.40737707280.0000690731
HRKKroatisk kuna6.77697992610.1475583536
UZSUzbekistansk som2510.50046808720.0003983270
BGNBulgarisk lev1.74831953130.5719778233
DZDAlgerisk dinar97.75469639190.0102296875
IRRIransk rial28454.87495119180.0000351434
DOPDominikansk peso44.80583225140.0223185231
ISKIsländsk krona131.99997246570.0075757592
XAGUns av silver0.060307138316.5817849793
CRCCostaricansk colón533.74592456920.0018735506
SYPSyriskt pund188.92877385230.0052930000
LYDLibysk dinar1.35499993880.7380074134
JMDJamaicansk dollar114.45131605650.0087373395
MURMauritisk rupie35.03947820750.0285392378
GHSGhana cedi3.85152916430.2596371356
AOAAngolansk kwanza109.14766587710.0091619000
UYUUruguayansk peso26.52999876720.0376931793
AFNAfghansk afghani57.91268067290.0172673754
LBPLibanesiskt pund1508.49839969850.0006629109
XPFCFP-franc106.68390008400.0093734856
TTDTrinidad-dollar6.34698296720.1575551731
TZSTanzanisk shilling1978.50014662160.0005054334
ALLAlbansk lek125.90001531870.0079428108
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.74100097450.1291822599
NPRNepalesisk rupie101.54397615750.0098479500
BOBBoliviansk boliviano6.89999903920.1449275564
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8091.50023677110.0001235865
BNDBruneisk dollar1.33237414380.7505399325
BWPBotswana pula9.83864717030.1016399900
HNLHonduransk lempira21.85592210120.0457541894
PYGParaguayansk guarani5033.96163206410.0001986507
ETBEtiopisk birr20.50500054360.0487685917
NADNamibisk dollar11.99503317920.0833678394
PGKPapua Nya Guineansk kina2.67975123480.3731689670
SDGSudanesiskt pund5.96652678700.1676016945
MOPMacao pataca7.98459885440.1252411071
NIONicaraguansk cordoba26.52503337620.0377002353
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge185.67523539500.0053857479
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.74853369590.5719077661
GYDGuyansk dollar205.70240140620.0048613920
YERJemenitisk rial215.02023556770.0046507251
MGAMadagaskisk ariary3003.12019968800.0003329870
KYDCaymansk dollar0.81999999671.2195122000
MZNMocambique metical35.45059848210.0282082685
RSDSerbisk dinar107.63984568600.0092902400
SCRSeychellisk rupie13.58511620430.0736099703
AMDArmenisk dram478.25837430410.0020909200
SBDSalomon-dollar7.74893471370.1290499968
AZNAzerbajdzjansk manat1.04995976290.9524174500
SLLSierra Leonsk leone4350.00012728700.0002298851
TOPTongansk pa'anga1.98235702250.5044500000
BZDBelizisk dollar1.99719631170.5007019060
MWKMalawisk kwacha444.06750289710.0022519099
GMDGambisk dalasi43.20721404550.0231442832
BIFBurundisk franc1563.01563730110.0006397889
SOSSomalisk shilling694.99995981530.0014388490
HTGHaitisk gourde47.69935499550.0209646441
GNFGuinesisk franc7252.50028121920.0001378835
MVRMaldivisk rufiyaa15.26500927890.0655092953
MNTMongolisk tögrög1950.50560443950.0005126876
CDFKongolesisk franc922.61906774410.0010838709
STDSão Tomé och Príncipe-dobra22004.87892433310.0000454445
TJSTadzjikistan-somoni6.27941513530.1592505000
KPWNordkoreansk won124.75256353100.0080158673
MMKBurmesisk kyat1080.51318956980.0009254862
LSLLesotho loti11.99503317920.0833678394
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som59.46201150470.0168174600
GIPGibraltar-pund0.65845367701.5187097209
XPTUns av platina0.00086852181151.3816280828
MDLMoldavisk leu18.04993323960.0554018670
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4047.06794708450.0002470925
MKDMakedonisk denar55.19972934470.0181160309
VUVVanuatu-vatu103.15633195320.0096940244
MROMauretansk ouguiya308.50783669520.0032414087
ANGNederländska gulden1.77003198090.5649615435
SZLSwaziland-lilangeni11.99503317920.0833678394
CVEKapverdisk escudo98.56228723320.0101458684
SRDSurinamesisk dollar3.27503888300.3053398862
XPDUns av palladium0.0012577342795.0805362517
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.71294999741.4026229100
RWFRwandisk franc694.01164569080.0014408980
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc177.31967167210.0056395322
BTNBhutanesisk ngultrum63.33994099400.0157878265
KMFKomoransk franc439.82462083300.0022736335
WSTSamoansk tala2.48748827770.4020119447
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.65845367701.5187097209
SHPSankthelenskt pund0.65845367701.5187097209
JEPJersey-pund0.65845367701.5187097209
TMTTurkmenistansk manat3.50000000000.2857142857
TVDTuvaluansk dollar1.25868405250.7944805514
IMPIsle of Man-pund0.65845367701.5187097209
GGPGuernsey-pund0.65845367701.5187097209
Klistra in länk i meddelande eller chatt