AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2016-02-14 04:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,88845500001,1255494088
GBPBrittiskt pund0,68941744231,4505000000
INRIndisk rupie68,13000000000,0146778218
AUDAustralisk dollar1,40646976090,7110000000
CADKanadensisk dollar1,38475000000,7221520130
SGDSingaporiansk dollar1,39750000000,7155635063
CHFSchweiziska franc0,97708000001,0234576493
MYRMalaysisk ringgit4,15003970550,2409615500
JPYJapansk yen113,22600000000,0088318937
CNYKinesisk yuan renminbi6,57705000000,1520438494
NZDNyzeeländsk dollar1,50863694650,6628500000
THBThailändsk baht35,60296287860,0280875500
HUFUngersk forint275,16000000000,0036342492
AEDEmiratisk dirham3,67294968790,2722607400
HKDHongkong-dollar7,78932500000,1283808289
MXNMexikansk peso18,90798500000,0528877086
ZARSydafrikansk rand15,88531000000,0629512424
PHPFilippinsk peso47,53961119250,0210350900
SEKSvensk krona8,40245000000,1190129069
IDRIndonesiska rupier13521,25000000000,0000739577
SARSaudiarabisk riyal3,75135000000,2665707012
BRLBrasiliansk real4,00425000000,2497346569
TRYTurkisk lira2,92954848950,3413495300
KESKenyansk shilling101,97702865450,0098061300
KRWSydkoreansk won1207,55000000000,0008281231
EGPEgyptiskt pund7,82749883310,1277547300
IQDIrakisk dinar1106,36603013740,0009038600
NOKNorsk krona8,59540000000,1163412988
KWDKuwaitisk dinar0,29819898523,3534654700
RUBRysk rubel78,68520175280,0127088700
DKKDansk krona6,63109500000,1508046559
PKRPakistansk rupie104,48491028930,0095707600
ILSIsraelisk shekel3,88071500000,2576844731
PLNPolsk zloty3,89490000000,2567460012
QARQatarisk riyal3,64134884150,2746235100
XAUUns av guld0,00080787191237,8200000014
OMROmansk rial0,38499997442,5974027700
COPColombiansk peso3382,00000000000,0002956830
CLPChilensk peso704,00000000000,0014204545
TWDTaiwanesisk dollar33,05450000000,0302530669
ARSArgentinsk peso14,77999973300,0676589999
CZKTjeckisk krona24,02040000000,0416312801
VNDVietnamesisk dong22316,44722160230,0000448100
MADMarockansk dirham9,68148495390,1032899400
JODJordansk dinar0,70949964761,4094439700
BHDBahrainsk dinar0,37708939252,6518910900
XOFCFA-franc582,78827643500,0017158890
LKRLankesisk rupie144,31784562320,0069291500
UAHUkrainsk hryvnia26,17497499640,0382044300
NGNNigeriansk naira198,97963244480,0050256400
TNDTunisisk dinar2,00153726070,4996159800
UGXUgandisk shilling3412,03766889590,0002930800
RONNya rumänsk leu3,97704829520,2514427600
BDTBangladeshisk taka78,81450376020,0126880200
PENPeruansk Nuevo Sol3,50449816360,2853475600
GELGeorgiska lari2,49983994770,4000256100
XAFCentralafrikansk CFA-franc BEAC582,78827643500,0017158890
FJDFiji-dollar2,14179753440,4668975400
VEFVenezuelansk bolivar6,34960627360,1574900800
BYRVitrysk rubel22026,43171806170,0000454000
HRKKroatisk kuna6,78824872690,1473134000
UZSUzbekistansk som2836,87943262410,0003525000
BGNBulgarisk lev1,73797000000,5753839249
DZDAlgerisk dinar105,81058846560,0094508500
IRRIransk rial30175,01508750750,0000331400
DOPDominikansk peso45,64432209740,0219085300
ISKIsländsk krona126,79992493440,0078864400
XAGUns av silver0,063451776615,7600000000
CRCCostaricansk colón535,17146893860,0018685600
SYPSyriskt pund188,81604785350,0052961600
LYDLibysk dinar1,38150000570,7238508837
JMDJamaicansk dollar121,14736244020,0082544100
MURMauritisk rupie35,52935541930,0281457400
GHSGhana cedi3,97997483620,2512578700
AOAAngolansk kwanza157,76205065420,0063386600
UYUUruguayansk peso31,72498247190,0315209000
AFNAfghansk afghani68,87982124310,0145180400
LBPLibanesiskt pund1509,88977804620,0006623000
XPFCFP-franc106,02088305490,0094321040
TTDTrinidad-dollar6,47302609110,1544872500
TZSTanzanisk shilling2189,38149972630,0004567500
ALLAlbansk lek123,14855875830,0081202737
XCDÖstkaribisk dollar2,70000000270,3703703700
GTQGuatemalansk quetzal7,65749964410,1305909300
NPRNepalesisk rupie109,12801261520,0091635500
BOBBoliviansk boliviano6,88963690440,1451455300
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8119,51932445600,0001231600
BNDBruneisk dollar1,39750000000,7155635063
BWPBotswana pula11,27516475830,0886905000
HNLHonduransk lempira22,59179895110,0442638500
PYGParaguayansk guarani5814,29152857720,0001719900
ETBEtiopisk birr21,26697583180,0470212600
NADNamibisk dollar15,88531000000,0629512424
PGKPapua Nya Guineansk kina3,03492752410,3294971600
SDGSudanesiskt pund6,09729998140,1640070200
MOPMacao pataca8,02300475000,1246415814
NIONicaraguansk cordoba28,08879880500,0356013800
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge360,97955411810,0027702400
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,73766694260,5754842746
GYDGuyansk dollar207,20278314780,0048261900
YERJemenitisk rial215,02463107150,0046506300
MGAMadagaskisk ariary3166,96224981000,0003157600
KYDCaymansk dollar0,81999999671,2195122000
MZNMocambique metical48,37978518410,0206697900
RSDSerbisk dinar109,03484535590,0091713800
SCRSeychellisk rupie14,41101808800,0693913500
AMDArmenisk dram495,85957256900,0020167000
SBDSalomon-dollar7,88691796010,1267922407
AZNAzerbajdzjansk manat1,58764976140,6298618400
SLLSierra Leonsk leone4089,31054224260,0002445400
TOPTongansk pa'anga2,22791578480,4488500000
BZDBelizisk dollar1,93082039910,5179145613
MWKMalawisk kwacha746,85945598760,0013389400
GMDGambisk dalasi39,33569872000,0254222000
BIFBurundisk franc1548,97070896390,0006455900
SOSSomalisk shilling610,16907785150,0016388900
HTGHaitisk gourde59,42038975020,0168292400
GNFGuinesisk franc7704,16024653310,0001298000
MVRMaldivisk rufiyaa15,35999921360,0651041700
MNTMongolisk tögrög2013,49038558340,0004966500
CDFKongolesisk franc928,75518941960,0010767100
STDSão Tomé och Príncipe-dobra22133,68747233290,0000451800
TJSTadzjikistan-somoni7,85949980890,1272345600
KPWNordkoreansk won125,86252771620,0079451765
MMKBurmesisk kyat1232,63525090290,0008112700
LSLLesotho loti15,88531000000,0629512424
LRDLiberiansk dollar84,65995482540,0118119600
KGSKirgizistansk som75,44152150460,0132553000
GIPGibraltar-pund0,68941744231,4505000000
XPTUns av platina0,0010460251956,0000000023
MDLMoldavisk leu19,92394234250,0501908700
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4008,01603206410,0002495000
MKDMakedonisk denar54,71351456640,0182770200
VUVVanuatu-vatu112,78827272660,0088661700
MROMauretansk ouguiya305,00000000000,0032786885
ANGNederländska gulden1,78999999320,5586592200
SZLSwaziland-lilangeni15,88531000000,0629512424
CVEKapverdisk escudo97,97399574210,0102067900
SRDSurinamesisk dollar3,99960004000,2500250000
XPDUns av palladium0,0019083969524,0000000013
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,71229998471,4039028800
RWFRwandisk franc762,17188500350,0013120400
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,64071809480,0056293400
BTNBhutanesisk ngultrum68,13000000000,0146778218
KMFKomoransk franc437,09120732620,0022878520
WSTSamoansk tala2,60824204490,3834000000
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa10,46999712390,0955110100
FKPFalklands-pund0,68941744231,4505000000
SHPSankthelenskt pund0,68941744231,4505000000
JEPJersey-pund0,68941744231,4505000000
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,40646976090,7110000000
IMPIsle of Man-pund0,68941744231,4505000000
GGPGuernsey-pund0,68941744231,4505000000
ZMWZambisk kwacha11,35000038150,0881057239
Klistra in länk i meddelande eller chatt