AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2014-08-28 01:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.75724420081.3205779575
GBPBrittiskt pund0.60271245551.6591659768
INRIndisk rupie60.42337120110.0165498876
AUDAustralisk dollar1.07057285220.9340793557
CADKanadensisk dollar1.08517934100.9215066692
AEDEmiratisk dirham3.67315007560.2722458869
MYRMalaysisk ringgit3.14349155530.3181176034
CHFSchweiziska franc0.91380790531.0943218966
CNYKinesisk yuan renminbi6.14217536980.1628087672
THBThailändsk baht31.86505568700.0313823396
SARSaudiarabisk riyal3.75047333100.2666330118
NZDNyzeeländsk dollar1.19250193980.8385730594
JPYJapansk yen103.74087097230.0096394024
SGDSingaporiansk dollar1.24648589290.8022553690
PHPFilippinsk peso43.63872798640.0229154250
TRYTurkisk lira2.15518112140.4639981253
HKDHongkong-dollar7.75005382000.1290313620
IDRIndonesiska rupier11675.74120441770.0000856477
ZARSydafrikansk rand10.60635751310.0942830749
MXNMexikansk peso13.07527458600.0764802294
SEKSvensk krona6.94005647150.1440910465
BRLBrasiliansk real2.24729139440.4449801225
HUFUngersk forint236.76951816810.0042235166
PKRPakistansk rupie101.10019855000.0098911774
QARQatarisk riyal3.64170006410.2745970240
OMROmansk rial0.38510000372.5967280975
KWDKuwaitisk dinar0.28429964823.5174155376
DKKDansk krona5.64384500070.1771841714
NOKNorsk krona6.17454851340.1619551612
RUBRysk rubel36.17717525250.0276417380
EGPEgyptiskt pund7.15250041140.1398112468
KRWSydkoreansk won1013.53297879330.0009866477
PLNPolsk zloty3.17952792760.3145120983
COPColombiansk peso1927.99709589350.0005186730
CZKTjeckisk krona20.96279202010.0477035692
ILSIsraelisk shekel3.56377036110.2806016939
IQDIrakisk dinar1162.99935351410.0008598457
NGNNigeriansk naira162.14898999030.0061671676
MADMarockansk dirham8.45722651140.1182420736
ARSArgentinsk peso8.39349913930.1191398228
LKRLankesisk rupie130.20002630040.0076804900
TWDTaiwanesisk dollar29.87881925180.0334685247
BDTBangladeshisk taka77.50497613570.0129023974
BHDBahrainsk dinar0.37709998892.6518165723
VNDVietnamesisk dong21174.83103143010.0000472259
CLPChilensk peso589.62959468860.0016959800
KESKenyansk shilling88.40017012940.0113121954
TNDTunisisk dinar1.73349994600.5768676268
XOFCFA-franc496.71963422650.0020132081
JODJordansk dinar0.70874994551.4109348527
GHSGhana cedi3.78249985660.2643754231
HRKKroatisk kuna5.77948568110.1730257769
BGNBulgarisk lev1.48121138960.6751230831
RONNya rumänsk leu3.32609045980.3006532781
PENPeruansk Nuevo Sol2.83499981170.3527337095
DZDAlgerisk dinar80.23359446340.0124636071
NPRNepalesisk rupie97.86746787500.0102179000
XAFCentralafrikansk CFA-franc BEAC496.71963422650.0020132081
ISKIsländsk krona116.86994245320.0085565200
UAHUkrainsk hryvnia13.89550011850.0719657437
FJDFiji-dollar1.86008655840.5376093900
DOPDominikansk peso43.62808910550.0229210131
XPFCFP-franc90.36326978560.0110664433
MURMauritisk rupie31.34920439370.0318987362
AZNAzerbajdzjansk manat0.78439967721.2748602900
BAMBosnisk konvertibilna marka1.48104092530.6752007881
XAUUns av guld0.00077802571285.3046667444
IRRIransk rial26595.93871259180.0000375997
RSDSerbisk dinar89.24045646120.0112056800
LTLLitauisk litas2.61461277650.3824658125
BNDBruneisk dollar1.24648589290.8022553690
ETBEtiopisk birr19.86452394540.0503410000
CRCCostaricansk colón541.88943762920.0018453949
VEFVenezuelansk bolivar6.28769994830.1590406680
AFNAfghansk afghani55.59998055670.0179856178
TZSTanzanisk shilling1666.51663116050.0006000540
UGXUgandisk shilling2609.99887233620.0003831419
JMDJamaicansk dollar112.55293698570.0088847082
GELGeorgiska lari1.73122595820.5776253500
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula8.89679715300.1124000000
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.01999873530.1661129917
MMKBurmesisk kyat973.99753992460.0010266966
GTQGuatemalansk quetzal7.77100994360.1286834024
XCDÖstkaribisk dollar2.70000269980.3703700000
LYDLibysk dinar1.22599547480.8156636958
MKDMakedonisk denar46.65019909050.0214361357
TTDTrinidad-dollar6.35394227300.1573826071
MZNMocambique metical30.24992517390.0330579330
ALLAlbansk lek105.55760877520.0094734999
BOBBoliviansk boliviano6.90999257780.1447179557
KZTKazakstansk tenge182.02468832830.0054937603
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza97.59982510110.0102459200
KHRKambodjansk riel4055.03607496930.0002466069
XAGUns av silver0.051237210819.5170655034
AMDArmenisk dram410.17227407730.0024380000
UYUUruguayansk peso24.04999706230.0415800467
MOPMacao pataca7.98255543460.1252731670
NADNamibisk dollar10.60635751310.0942830749
LBPLibanesiskt pund1514.44404862820.0006603083
LAKLaotisk kip8045.51978288830.0001242928
BYRVitrysk rubel10422.55736332200.0000959457
MGAMadagaskisk ariary2554.92793494090.0003914005
SYPSyriskt pund153.55007514940.0065125334
VUVVanuatu-vatu94.54894400040.0105765327
PGKPapua Nya Guineansk kina2.46305976850.4059990800
MNTMongolisk tögrög1820.43378943410.0005493196
SDGSudanesiskt pund5.69249735440.1756698225
ANGNederländska gulden1.77285171760.5640629671
MWKMalawisk kwacha395.70998990480.0025271032
GMDGambisk dalasi40.18982343400.0248819207
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc687.99950771030.0014534894
MVRMaldivisk rufiyaa15.37080464720.0650584028
BTNBhutanesisk ngultrum60.42337120110.0165498876
SCRSeychellisk rupie12.98452574390.0770147497
HNLHonduransk lempira21.04603902390.0475148791
KPWNordkoreansk won132.10138878350.0075699431
PYGParaguayansk guarani4289.66850163350.0002331182
DJFDjiboutisk franc181.18621732580.0055191836
XBTBitcoin0.0019456238513.9739830647
YERJemenitisk rial214.89998284910.0046533275
CDFKongolesisk franc918.60437201240.0010886079
WSTSamoansk tala2.32828875170.4294999919
GYDGuyansk dollar205.69695020960.0048615208
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu13.85499592420.0721761309
BZDBelizisk dollar1.99725154020.5006880605
HTGHaitisk gourde44.71329948950.0223647105
KGSKirgizistansk som52.62603936430.0190020000
NIONicaraguansk cordoba26.15499818570.0382336100
CVEKapverdisk escudo82.51995154500.0121182815
KYDCaymansk dollar0.81999999671.2195122000
GNFGuinesisk franc7054.31659004640.0001417572
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1549.49291006560.0006453724
SLLSierra Leonsk leone4399.92770604290.0002272765
MROMauretansk ouguiya290.49917140120.0034423506
TOPTongansk pa'anga1.88679250370.5299999857
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.25426187890.1378500000
UZSUzbekistansk som2348.02413768810.0004258900
SOSSomalisk shilling1198.98326219370.0008340400
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.27498124020.3053452605
XDRSärskilda dragningsrätter0.65834999711.5189488941
SZLSwaziland-lilangeni10.60635751310.0942830749
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar92.49992137510.0108108200
TJSTadzjikistan-somoni4.97839501030.2008679500
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.60271245551.6591659768
LSLLesotho loti10.60635751310.0942830749
KMFKomoransk franc372.53972566990.0026842775
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.60271245551.6591659768
XPTUns av platina0.00070337801421.7107234905
STDSão Tomé och Príncipe-dobra18604.96503974080.0000537491
IMPIsle of Man-pund0.60271245551.6591659768
FKPFalklands-pund0.60271245551.6591659768
XPDUns av palladium0.0011197351893.0683525497
JEPJersey-pund0.60271245551.6591659768
SHPSankthelenskt pund0.60271245551.6591659768
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.07057285220.9340793557
Klistra in länk i meddelande eller chatt