AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2016-07-26 00:40 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,91010762401,0987711493
GBPBrittiskt pund0,76373436141,3093557794
INRIndisk rupie67,40850000010,0148349244
AUDAustralisk dollar1,33897301210,7468410423
CADKanadensisk dollar1,32267296800,7560447852
SGDSingaporiansk dollar1,36243150820,7339818508
CHFSchweiziska franc0,98602476621,0141733091
MYRMalaysisk ringgit4,08687762230,2446855748
JPYJapansk yen105,04420966730,0095198013
CNYKinesisk yuan renminbi6,67693174110,1497693909
NZDNyzeeländsk dollar1,43088376390,6988687867
THBThailändsk baht35,05520139280,0285264372
HUFUngersk forint284,30635884430,0035173325
AEDEmiratisk dirham3,67300009730,2722570034
HKDHongkong-dollar7,75686011730,1289181428
MXNMexikansk peso18,78389534040,0532370939
ZARSydafrikansk rand14,36896792510,0695944208
PHPFilippinsk peso47,17498866370,0211976734
SEKSvensk krona8,64342972190,1156948147
IDRIndonesiska rupier13154,67176747770,0000760186
SARSaudiarabisk riyal3,75015000000,2666560004
BRLBrasiliansk real3,28772156810,3041620099
TRYTurkisk lira3,03727015630,3292430204
KESKenyansk shilling101,25000000000,0098765432
KRWSydkoreansk won1141,53004461370,0008760172
EGPEgyptiskt pund8,87989997860,1126138811
IQDIrakisk dinar1169,00000000000,0008554320
NOKNorsk krona8,58548181660,1164756995
KWDKuwaitisk dinar0,30149999263,3167496667
RUBRysk rubel65,43776772460,0152816949
DKKDansk krona6,77110980850,1476862772
PKRPakistansk rupie104,72000122070,0095492741
ILSIsraelisk shekel3,84670914210,2599624674
PLNPolsk zloty3,97048536780,2518583768
QARQatarisk riyal3,64140009880,2746196443
XAUUns av guld0,00075756631320,0164704084
OMROmansk rial0,38499999052,5974026617
COPColombiansk peso3013,00000000000,0003318951
CLPChilensk peso659,30008702760,0015167600
TWDTaiwanesisk dollar32,13900194980,0311148430
ARSArgentinsk peso14,89000034330,0671591657
CZKTjeckisk krona24,59686249010,0406555918
VNDVietnamesisk dong22300,00000000000,0000448430
MADMarockansk dirham9,86581810180,1013600686
JODJordansk dinar0,70779997111,4128285403
BHDBahrainsk dinar0,37729999422,6504108542
XOFCFA-franc596,99146669540,0016750658
LKRLankesisk rupie146,10036218280,0068446100
UAHUkrainsk hryvnia24,77000045780,0403714163
NGNNigeriansk naira308,50000000000,0032414911
TNDTunisisk dinar2,24099993710,4462293744
UGXUgandisk shilling3367,00000000000,0002970003
RONNya rumänsk leu4,05409161110,2466643815
BDTBangladeshisk taka78,37999725340,0127583572
PENPeruansk Sol3,32150006290,3010687885
GELGeorgiska lari2,34495734160,4264469900
XAFCentralafrikansk CFA-franc BEAC596,99146669540,0016750658
FJDFiji-dollar2,08809767620,4789048000
VEFVenezuelansk bolivar9,97500038150,1002506227
BYRVitrysk rubel20096,46302250800,0000497600
HRKKroatisk kuna6,81075713210,1468265540
UZSUzbekistansk som2964,01683561560,0003373800
BGNBulgarisk lev1,77924000000,5620377240
DZDAlgerisk dinar110,46600341800,0090525589
IRRIransk rial30065,00000000000,0000332613
DOPDominikansk peso45,77999877930,0218436004
ISKIsländsk krona121,84972760490,0082068300
XAGUns av silver0,051039272119,5927558958
CRCCostaricansk colón541,35998535160,0018471997
SYPSyriskt pund215,60000610350,0046382188
LYDLibysk dinar1,38999998570,7194244678
JMDJamaicansk dollar126,25000000000,0079207921
MURMauritisk rupie35,34999847410,0282885444
GHSGhana cedi3,95000004770,2531645539
AOAAngolansk kwanza165,73413592850,0060337600
UYUUruguayansk peso29,88999938960,0334560060
AFNAfghansk afghani68,90000152590,0145137878
LBPLibanesiskt pund1504,40002441410,0006647168
XPFCFP-franc108,60472839720,0092077022
TTDTrinidad-dollar6,65950012210,1501614208
TZSTanzanisk shilling2184,00000000000,0004578755
ALLAlbansk lek123,74262029950,0080812900
XCDÖstkaribisk dollar2,70000270000,3703700000
GTQGuatemalansk quetzal7,59049987790,1317436290
NPRNepalesisk rupie107,70801649230,0092843600
BOBBoliviansk bolíviano6,86999988560,1455604100
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8083,00000000000,0001237164
BNDBruneisk dollar1,36243150820,7339818508
BWPBotswana pula10,76948277510,0928549700
HNLHonduransk lempira22,67000007630,0441111600
PYGParaguayansk guarani5556,00000000000,0001799856
ETBEtiopisk birr22,07818902330,0452935700
NADNamibisk dollar14,36896792510,0695944208
PGKPapua Nya Guineansk kina3,16960737030,3154964900
SDGSudanesiskt pund6,07000017170,1647446411
MOPMacao pataca7,98956592080,1251632454
NIONicaraguansk cordoba28,71335458120,0348270000
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge344,60000610350,0029019152
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,78001579420,5617927679
GYDGuyansk dollar204,10000610350,0048995589
YERJemenitisk rial249,94999694820,0040008002
MGAMadagaskisk ariary3017,00000000000,0003314551
KYDCaymansk dollar0,81999999671,2195122000
MZNMocambique metical67,45999908450,0148235994
RSDSerbisk dinar112,34490785470,0089011600
SCRSeychellisk rupie12,92500019070,0773694379
AMDArmenisk dram476,14966336220,0021001800
SBDSalomon-dollar7,79119594860,1283500000
AZNAzerbajdzjansk manat1,58491199280,6309498600
SLLSierra Leonsk leone3942,44037058940,0002536500
TOPTongansk pa'anga2,20167327170,4542000000
BZDBelizisk dollar1,98000001910,5050505002
MWKMalawisk kwacha708,90002441410,0014106361
GMDGambisk dalasi42,33000183110,0236239064
BIFBurundisk franc1645,64001464840,0006076663
SOSSomalisk shilling583,28083805790,0017144400
HTGHaitisk gourde63,18000030520,0158277935
GNFGuinesisk franc7350,23888276370,0001360500
MVRMaldivisk rufiyaa15,05000019070,0664451819
MNTMongolisk tögrög2043,00000000000,0004894763
CDFKongolesisk franc945,00000000000,0010582011
STDSão Tomé och Príncipe-dobra22293,00000000000,0000448571
TJSTadzjikistan-somoni7,86850160120,1270890000
KPWNordkoreansk won131,39683117830,0076105336
MMKBurmesisk kyat1180,00000000000,0008474576
LSLLesotho loti14,36896792510,0695944208
LRDLiberiansk dollar90,00000000000,0111111111
KGSKirgizistansk som67,09369567510,0149045300
GIPGibraltar-pund0,76373436141,3093557794
XPTUns av platina0,00092030831086,5923494982
MDLMoldavisk leu19,73999977110,0506585619
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4048,00000000000,0002470356
MKDMakedonisk denar55,81000137330,0179179354
VUVVanuatu-vatu106,58000183110,0093826232
MROMauretansk ouguiya312,50000000000,0032000000
ANGNederländska gulden1,76999998090,5649717575
SZLSwaziland-lilangeni14,36896792510,0695944208
CVEKapverdisk escudo100,31999969480,0099681021
SRDSurinamesisk dollar7,09000015260,1410437205
XPDUns av palladium0,0014552845687,1508673608
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,72214999481,3847538700
RWFRwandisk franc783,34002685550,0012765848
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc175,94000244140,0056837557
BTNBhutanesisk ngultrum67,40850000010,0148349244
KMFKomoransk franc447,74360002150,0022334211
WSTSamoansk tala2,61164795250,3828999996
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa10,46999712390,0955110100
FKPFalklands-pund0,76373436141,3093557794
SHPSankthelenskt pund0,76373436141,3093557794
JEPJersey-pund0,76373436141,3093557794
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,33897301210,7468410423
IMPIsle of Man-pund0,76373436141,3093557794
GGPGuernsey-pund0,76373436141,3093557794
ZMWZambisk kwacha9,60000038150,1041666625
Klistra in länk i meddelande eller chatt