AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2014-09-02 19:37 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.76148712501.3132198394
GBPBrittiskt pund0.60686710811.6478072161
INRIndisk rupie60.61004447460.0164989155
AUDAustralisk dollar1.07759479030.9279926082
CADKanadensisk dollar1.09299361510.9149184279
AEDEmiratisk dirham3.67328283960.2722360471
MYRMalaysisk ringgit3.17761968890.3147009705
CHFSchweiziska franc0.91892631301.0882265377
CNYKinesisk yuan renminbi6.14801002240.1626542566
THBThailändsk baht32.11613006620.0311370018
SARSaudiarabisk riyal3.75047996740.2666325400
NZDNyzeeländsk dollar1.20253883630.8315739748
JPYJapansk yen105.10356000070.0095144256
SGDSingaporiansk dollar1.25343075450.7978103269
PHPFilippinsk peso43.63109541410.0229194337
TRYTurkisk lira2.17281953970.4602315018
HKDHongkong-dollar7.75025493240.1290280138
IDRIndonesiska rupier11750.31795612160.0000851041
ZARSydafrikansk rand10.73947999400.0931143780
MXNMexikansk peso13.11940842840.0762229490
SEKSvensk krona7.02221284930.1424052534
BRLBrasiliansk real2.24441318140.4455507606
HUFUngersk forint240.31050174860.0041612830
PKRPakistansk rupie102.09781022320.0097945294
QARQatarisk riyal3.64148846730.2746129801
OMROmansk rial0.38509499922.5967618434
KWDKuwaitisk dinar0.28499975173.5087749863
DKKDansk krona5.67087329640.1763396831
NOKNorsk krona6.19639099270.1613842640
RUBRysk rubel37.44101202450.0267086798
EGPEgyptiskt pund7.15239923570.1398132245
KRWSydkoreansk won1017.98641716220.0009823314
PLNPolsk zloty3.20569798910.3119445448
COPColombiansk peso1932.48123431640.0005174694
CZKTjeckisk krona21.11131673510.0473679597
ILSIsraelisk shekel3.57545699460.2796845275
IQDIrakisk dinar1163.42039349470.0008595345
NGNNigeriansk naira162.37155054580.0061587144
MADMarockansk dirham8.49175527980.1177612834
ARSArgentinsk peso8.40204520350.1190186408
LKRLankesisk rupie130.19985678020.0076805000
TWDTaiwanesisk dollar29.98936549820.0333451536
BDTBangladeshisk taka77.47156301040.0129079621
BHDBahrainsk dinar0.37709541842.6518487129
VNDVietnamesisk dong21173.59604200220.0000472286
CLPChilensk peso589.17370441740.0016972923
KESKenyansk shilling88.69990774520.0112739689
TNDTunisisk dinar1.74429982600.5732959352
XOFCFA-franc499.50281006250.0020019907
JODJordansk dinar0.70874970221.4109353371
GHSGhana cedi3.75249448280.2664893991
HRKKroatisk kuna5.79563720730.1725435814
BGNBulgarisk lev1.49282874240.6698692031
RONNya rumänsk leu3.35871749060.2977326920
PENPeruansk Nuevo Sol2.85089274890.3507673168
DZDAlgerisk dinar80.44172868360.0124313589
NPRNepalesisk rupie98.35135100650.0101676285
XAFCentralafrikansk CFA-franc BEAC499.50281006250.0020019907
ISKIsländsk krona117.37039634720.0085200360
UAHUkrainsk hryvnia13.01049947190.0768610000
FJDFiji-dollar1.83272567040.5456353977
DOPDominikansk peso43.71004834550.0228780346
XPFCFP-franc90.86958532380.0110047823
MURMauritisk rupie31.44992597690.0317965772
AZNAzerbajdzjansk manat0.78439954911.2748604983
BAMBosnisk konvertibilna marka1.48933936370.6714386421
XAUUns av guld0.00078984651266.0687386152
IRRIransk rial26638.43151859190.0000375397
RSDSerbisk dinar89.93614559570.0111190000
LTLLitauisk litas2.62926274520.3803347542
BNDBruneisk dollar1.25343075450.7978103269
ETBEtiopisk birr19.88271685660.0502949374
CRCCostaricansk colón541.70909707550.0018460092
VEFVenezuelansk bolivar6.29249838180.1589193893
AFNAfghansk afghani55.59993501810.0179856325
TZSTanzanisk shilling1660.39914282600.0006022648
UGXUgandisk shilling2602.95204458840.0003841792
JMDJamaicansk dollar112.69815570120.0088732597
GELGeorgiska lari1.73293025790.5770572678
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula8.93024175990.1119790513
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.05999463840.1650166476
MMKBurmesisk kyat973.02190559820.0010277261
GTQGuatemalansk quetzal7.75244733290.1289915245
XCDÖstkaribisk dollar2.70000270000.3703700000
LYDLibysk dinar1.22698158300.8150081581
MKDMakedonisk denar46.86529377090.0213377517
TTDTrinidad-dollar6.34497819710.1576049545
MZNMocambique metical30.44985405750.0328408799
ALLAlbansk lek106.20299133390.0094159306
BOBBoliviansk boliviano6.90967521170.1447246027
KZTKazakstansk tenge182.03169371820.0054935488
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza97.61811792270.0102440000
KHRKambodjansk riel4064.88831756550.0002460092
XAGUns av silver0.052147129619.1765109214
AMDArmenisk dram411.28957650150.0024313770
UYUUruguayansk peso23.87976809170.0418764536
MOPMacao pataca7.98276258040.1252699163
NADNamibisk dollar10.73947999400.0931143780
LBPLibanesiskt pund1512.00531865740.0006613733
LAKLaotisk kip8042.09546523110.0001243457
BYRVitrysk rubel10452.46559907330.0000956712
MGAMadagaskisk ariary2455.00458710100.0004073312
SYPSyriskt pund154.14905271640.0064872277
VUVVanuatu-vatu94.39679370040.0105935802
PGKPapua Nya Guineansk kina2.47220010980.4044980000
MNTMongolisk tögrög1792.15320267240.0005579880
SDGSudanesiskt pund5.69249380580.1756699320
ANGNederländska gulden1.78826316130.5592018119
MWKMalawisk kwacha394.88764243380.0025323659
GMDGambisk dalasi39.84129527740.0250995856
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc688.87419632510.0014516439
MVRMaldivisk rufiyaa15.36103835860.0650997658
BTNBhutanesisk ngultrum60.61004447460.0164989155
SCRSeychellisk rupie12.97592987160.0770657679
HNLHonduransk lempira21.10802417940.0473753484
KPWNordkoreansk won130.73579870380.0076490143
PYGParaguayansk guarani4257.15770144680.0002348985
DJFDjiboutisk franc181.18484147330.0055192255
XBTBitcoin0.0020856540479.4659111758
YERJemenitisk rial214.90394365260.0046532417
CDFKongolesisk franc922.73899053520.0010837301
WSTSamoansk tala2.33208984110.4287999469
GYDGuyansk dollar205.69655405030.0048615302
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu14.02486687420.0713019246
BZDBelizisk dollar1.99512746760.5012211081
HTGHaitisk gourde45.31187546910.0220692697
KGSKirgizistansk som52.94927638930.0188859994
NIONicaraguansk cordoba26.17492703740.0382045000
CVEKapverdisk escudo82.99809325230.0120484696
KYDCaymansk dollar0.82003654651.2194578453
GNFGuinesisk franc7001.12900846620.0001428341
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1549.01327193350.0006455723
SLLSierra Leonsk leone4395.02412141820.0002275300
MROMauretansk ouguiya290.52586961800.0034420343
TOPTongansk pa'anga1.87265918030.5339999988
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.24384387730.1380482541
UZSUzbekistansk som2352.94117647060.0004250000
SOSSomalisk shilling1198.98326219370.0008340400
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.27468142460.3053732166
XDRSärskilda dragningsrätter0.66084928461.5132043317
SZLSwaziland-lilangeni10.73947999400.0931143780
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar92.49992137510.0108108200
TJSTadzjikistan-somoni4.97299491100.2010860694
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.60686710811.6478072161
LSLLesotho loti10.73947999400.0931143780
KMFKomoransk franc374.62710754680.0026693210
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.60686710811.6478072161
XPTUns av platina0.00070961011409.2245483075
STDSão Tomé och Príncipe-dobra18678.21044127090.0000535383
IMPIsle of Man-pund0.60686710811.6478072161
FKPFalklands-pund0.60686710811.6478072161
XPDUns av palladium0.0011325920882.9304735327
JEPJersey-pund0.60686710811.6478072161
SHPSankthelenskt pund0.60686710811.6478072161
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.07759479030.9279926082
Klistra in länk i meddelande eller chatt