Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-20 11:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,85016516731,1762420274
GBPBrittiskt pund0,77681369041,2873099591
INRIndisk rupie64,16324631750,0155852463
AUDAustralisk dollar1,26081700250,7931365123
CADKanadensisk dollar1,25815608510,7948139439
SGDSingaporiansk dollar1,36953223810,7301763129
CHFSchweiziska franc0,96487565111,0364029799
MYRMalaysisk ringgit4,29257544850,2329603782
JPYJapansk yen109,19878052340,0091576114
CNYKinesisk yuan renminbi6,67048634540,1499141064
NZDNyzeeländsk dollar1,36778381650,7311096885
THBThailändsk baht33,21586384200,0301060964
HUFUngersk forint258,26436017370,0038720015
AEDEmiratisk dirham3,67272510730,2722773883
HKDHongkong-dollar7,82343566220,1278210806
MXNMexikansk peso17,70230358500,0564898232
ZARSydafrikansk rand13,17289105360,0759134799
PHPFilippinsk peso51,45046351200,0194361709
SEKSvensk krona8,11535626420,1232231793
IDRIndonesiska rupier13362,69685750910,0000748352
SARSaudiarabisk riyal3,75220370500,2665100508
BRLBrasiliansk real3,14576358490,3178878428
TRYTurkisk lira3,51986756720,2841015978
KESKenyansk shilling103,17800229780,0096919884
KRWSydkoreansk won1140,83793892700,0008765487
EGPEgyptiskt pund17,97818015370,0556229825
IQDIrakisk dinar1170,02936848650,0008546794
NOKNorsk krona7,90738154510,1264641139
KWDKuwaitisk dinar0,30241929563,3066673144
RUBRysk rubel58,77214621220,0170148627
DKKDansk krona6,43255922770,1554591205
PKRPakistansk rupie105,54416822770,0094747063
ILSIsraelisk shekel3,62018345900,2762290948
PLNPolsk zloty3,64515160810,2743370119
QARQatarisk riyal3,64406763760,2744186166
XAUUns av guld0,00077769961285,8435313584
OMROmansk rial0,38521430802,5959575728
COPColombiansk peso2987,09952058160,0003347729
CLPChilensk peso646,21990914180,0015474608
TWDTaiwanesisk dollar30,34006692830,0329597164
ARSArgentinsk peso17,31718838260,0577460947
CZKTjeckisk krona22,14919035650,0451483772
VNDVietnamesisk dong22727,00557617040,0000440005
MADMarockansk dirham9,48421753140,1054383239
JODJordansk dinar0,70637497311,4156786949
BHDBahrainsk dinar0,37685001192,6535756095
XOFCFA-franc557,67179263660,0017931694
LKRLankesisk rupie153,35710286920,0065207283
UAHUkrainsk hryvnia25,51250076290,0391964711
NGNNigeriansk naira367,48741814370,0027211816
TNDTunisisk dinar2,44206336140,4094897847
UGXUgandisk shilling3599,50000000010,0002778164
RONRumänsk leu3,90940630590,2557933153
BDTBangladeshisk taka81,03250274680,0123407271
PENPeruansk Sol3,23954999460,3086848487
GELGeorgiska lari2,38349998010,4195510838
XAFCentralafrikansk CFA-franc BEAC557,67179263660,0017931694
FJDFiji-dollar2,01875007140,4953560196
VEFVenezuelansk bolivar9,97699975980,1002305326
BYNVitrysk rubel1,94000005710,5154639024
HRKKroatisk kuna6,27422523510,1593822285
UZSUzbekistansk som4122,50000000010,0002425713
BGNBulgarisk lev1,66586612250,6002883344
DZDAlgerisk dinar110,10199737560,0090824874
IRRIransk rial32943,50000000010,0000303550
DOPDominikansk peso46,95499992380,0212969865
ISKIsländsk krona107,46610171850,0093052598
XAGUns av silver0,058743341117,0232060566
CRCCostaricansk colón573,57254028310,0017434586
SYPSyriskt pund519,67690025690,0019242726
LYDLibysk dinar1,36905002590,7304334985
JMDJamaicansk dollar127,18499755850,0078625626
MURMauritisk rupie33,56222352900,0297954037
GHSGhana cedi4,39729085790,2274127485
AOAAngolansk kwanza165,50775851820,0060420128
UYUUruguayansk peso28,55500030530,0350201362
AFNAfghansk afghani68,64000050580,0145687645
LBPLibanesiskt pund1507,15002441400,0006635040
XPFCFP-franc101,45169060640,0098569082
TTDTrinidad-dollar6,75699996960,1479946729
TZSTanzanisk shilling2242,80297560630,0004458706
ALLAlbansk lek112,70249938970,0088729177
XCDÖstkaribisk dollar2,70000004790,3703703638
GTQGuatemalansk quetzal7,27325010310,1374901159
NPRNepalesisk rupie102,45000474520,0097608585
BOBBoliviansk bolíviano6,88499999060,1452432827
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8398,52994241380,0001190685
BNDBruneisk dollar1,36953223810,7301763129
BWPBotswana pula10,23290116510,0977239967
HNLHonduransk lempira23,32999992380,0428632663
PYGParaguayansk guarani5580,50000000010,0001791954
ETBEtiopisk birr23,37367534630,0427831732
NADNamibisk dollar13,17289105360,0759134799
PGKPapua Nya Guineansk kina3,19967631570,3125316130
SDGSudanesiskt pund6,66815018640,1499666282
MOPMacao pataca8,05813873210,1240981365
NIONicaraguansk cordoba30,24004936230,0330687291
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge333,17250061040,0030014482
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,66277853910,6014029989
GYDGuyansk dollar206,89375295420,0048333987
YERJemenitisk rial249,97499847400,0040004001
MGAMadagaskisk ariary2953,29162502930,0003386052
KYDCaymansk dollar0,81999999261,2195122061
MZNMocambique metical61,17552984230,0163464052
RSDSerbisk dinar101,63803023140,0098388369
SCRSeychellisk rupie13,44999980940,0743494434
AMDArmenisk dram478,32000732410,0020906506
SBDSalomon-dollar7,83376661850,1276525136
AZNAzerbajdzjansk manat1,70054996000,5880450581
SLLSierra Leonsk leone7525,00000000010,0001328904
TOPTongansk pa'anga2,19246933890,4561067205
BZDBelizisk dollar2,00655001390,4983678419
MWKMalawisk kwacha731,60403524190,0013668596
GMDGambisk dalasi45,56249999990,0219478738
BIFBurundisk franc1731,72998046880,0005774572
SOSSomalisk shilling576,80772620480,0017336800
HTGHaitisk gourde62,09999847420,0161030600
GNFGuinesisk franc8868,00000000010,0001127650
MVRMaldivisk rufiyaa15,53999996180,0643500645
MNTMongolisk tögrög2435,75000000010,0004105512
CDFKongolesisk franc1543,13000488290,0006480335
STDSão Tomé och Príncipe-dobra20989,39889679020,0000476431
TJSTadzjikistan-somoni8,80775022520,1135363713
KPWNordkoreansk won130,05201574560,0076892311
MMKBurmesisk kyat1364,00000038620,0007331378
LSLLesotho loti13,17289105360,0759134799
LRDLiberiansk dollar114,65000152580,0087221979
KGSKirgizistansk som68,73150253290,0145493691
GIPGibraltar-pund0,77681369041,2873099591
XPTUns av platina0,0010086733991,4012792844
MDLMoldavisk leu17,80000019080,0561797747
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4110,10009765620,0002433031
MKDMakedonisk denar52,14500045790,0191772939
VUVVanuatu-vatu104,30000305180,0095877274
MROMauretansk ouguiya362,24999999990,0027605245
ANGNederländska gulden1,78375005730,5606166603
SZLSwaziland-lilangeni13,17289105360,0759134799
CVEKapverdisk escudo93,82250409280,0106584237
SRDSurinamesisk dollar7,39249992380,1352722368
XPDUns av palladium0,0010804968925,5001958358
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,70979138541,4088646616
RWFRwandisk franc842,36991803450,0011871269
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,45000411800,0056353901
BTNBhutanesisk ngultrum64,16324631750,0155852463
KMFKomoransk franc418,25384447740,0023908925
WSTSamoansk tala2,49529896820,4007535821
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,32999971300,0652315733
FKPFalklands-pund0,77681369041,2873099591
SHPSankthelenskt pund0,77681369041,2873099591
JEPJersey-pund0,77681369041,2873099591
TMTTurkmenistansk manat3,45000004780,2898550684
TVDTuvaluansk dollar1,26081700250,7931365123
IMPIsle of Man-pund0,77681369041,2873099591
GGPGuernsey-pund0,77681369041,2873099591
ZMWZambisk kwacha9,07055635060,1102468207