AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2014-04-23 15:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.72360602801.3819674814
GBPBrittiskt pund0.59612841181.6774909234
INRIndisk rupie61.16000402150.0163505548
AUDAustralisk dollar1.07706966640.9284450498
CADKanadensisk dollar1.10407684320.9057340584
AEDEmiratisk dirham3.67304992040.2722533104
MYRMalaysisk ringgit3.26915017300.3058898940
CHFSchweiziska franc0.88248185581.1331677739
CNYKinesisk yuan renminbi6.23666418680.1603421268
THBThailändsk baht32.36467869310.0308978813
SARSaudiarabisk riyal3.75027507510.2666471072
NZDNyzeeländsk dollar1.16447681100.8587547563
JPYJapansk yen102.30561933240.0097746341
SGDSingaporiansk dollar1.25764274460.7951383684
PHPFilippinsk peso44.77161336990.0223355811
TRYTurkisk lira2.15249861010.4645763743
HKDHongkong-dollar7.75308416270.1289809293
IDRIndonesiska rupier11638.99827199850.0000859180
ZARSydafrikansk rand10.61511573260.0942052847
MXNMexikansk peso13.09299421520.0763767236
SEKSvensk krona6.57789569860.1520243017
BRLBrasiliansk real2.24300512000.4458304580
HUFUngersk forint222.57442758760.0044928791
PKRPakistansk rupie97.84999847410.0102197242
QARQatarisk riyal3.64100003240.2746498190
OMROmansk rial0.38510000712.5967280750
KWDKuwaitisk dinar0.28122059343.5559273522
DKKDansk krona5.40276209810.1850905115
NOKNorsk krona5.99871936730.1667022474
RUBRysk rubel35.69366868590.0280161731
EGPEgyptiskt pund6.99749994280.1429081827
KRWSydkoreansk won1040.93925341540.0009606709
PLNPolsk zloty3.03273549650.3297353169
COPColombiansk peso1939.18816207920.0005156797
CZKTjeckisk krona19.86398527620.0503423651
ILSIsraelisk shekel3.48300998070.2871079915
IQDIrakisk dinar1163.00000000000.0008598452
NGNNigeriansk naira161.85000610350.0061785602
MADMarockansk dirham8.11599550450.1232134739
ARSArgentinsk peso8.00250053410.1249609414
LKRLankesisk rupie130.62504082030.0076555000
TWDTaiwanesisk dollar30.33955501600.0329602725
BDTBangladeshisk taka77.50499725340.0129023939
BHDBahrainsk dinar0.37709999082.6518165587
VNDVietnamesisk dong21095.00000000000.0000474046
CLPChilensk peso564.05893182090.0017728644
KESKenyansk shilling86.94999694820.0115008630
TNDTunisisk dinar1.58399999140.6313131347
XOFCFA-franc474.65443928360.0021067958
JODJordansk dinar0.70835000281.4117314832
GHSGhana cedi2.79250001910.3581020566
HRKKroatisk kuna5.51332096560.1813788833
BGNBulgarisk lev1.41527385280.7065770331
RONNya rumänsk leu3.23176129030.3094287944
PENPeruansk Nuevo Sol2.78949999810.3584871843
DZDAlgerisk dinar79.19607676110.0126268881
NPRNepalesisk rupie97.63737089900.0102419800
XAFCentralafrikansk CFA-franc BEAC474.65443928360.0021067958
ISKIsländsk krona112.04481792720.0089250000
UAHUkrainsk hryvnia11.51780033110.0868221337
FJDFiji-dollar1.82778630350.5471099100
DOPDominikansk peso42.90000152590.0233100225
XPFCFP-franc86.34916801450.0115808875
MURMauritisk rupie30.42000007630.0328731097
AZNAzerbajdzjansk manat0.78429968191.2750228300
BAMBosnisk konvertibilna marka1.41525037770.7065887533
XAUUns av guld0.00077866911284.2426086271
IRRIransk rial25538.00000000000.0000391573
RSDSerbisk dinar83.57549332520.0119652300
LTLLitauisk litas2.49846689330.4002454476
BNDBruneisk dollar1.25764274460.7951383684
ETBEtiopisk birr19.46451560410.0513755400
CRCCostaricansk colón548.50000000000.0018231541
VEFVenezuelansk bolivar6.28770017620.1590406622
AFNAfghansk afghani57.15000152590.0174978123
TZSTanzanisk shilling1636.50000000000.0006110602
UGXUgandisk shilling2512.00000000000.0003980892
JMDJamaicansk dollar109.55320251460.0091279851
GELGeorgiska lari1.75393178890.5701476000
LVLLettisk lats0.50855031651.9663737641
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula8.75659732990.1141996100
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.23999977110.1602564161
MMKBurmesisk kyat963.00000000000.0010384216
GTQGuatemalansk quetzal7.75000000000.1290322581
XCDÖstkaribisk dollar2.70000000270.3703703700
LYDLibysk dinar1.23880004880.8072327741
MKDMakedonisk denar44.59999847410.0224215254
TTDTrinidad-dollar6.46479988100.1546838291
MZNMocambique metical31.29999923710.0319488826
ALLAlbansk lek101.20402427680.0098810300
BOBBoliviansk boliviano6.90999984740.1447178035
KZTKazakstansk tenge182.02499389650.0054937510
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza97.62764815000.0102430000
KHRKambodjansk riel4007.00000000000.0002495633
XAGUns av silver0.051409542219.4516417859
AMDArmenisk dram414.07867494820.0024150000
UYUUruguayansk peso22.97000122070.0435350434
MOPMacao pataca7.98567668760.1252242032
NADNamibisk dollar10.61511573260.0942052847
LBPLibanesiskt pund1510.50000000000.0006620324
LAKLaotisk kip8044.50000000000.0001243085
BYRVitrysk rubel9972.50000000000.0001002758
MGAMadagaskisk ariary2378.00000000000.0004205214
SYPSyriskt pund148.04998779300.0067544754
VUVVanuatu-vatu93.90000152590.0106496271
PGKPapua Nya Guineansk kina2.77971585740.3597490000
MNTMongolisk tögrög1772.50000000000.0005641749
SDGSudanesiskt pund5.68249988560.1759788861
ANGNederländska gulden1.77250003810.5641748821
MWKMalawisk kwacha396.50000000000.0025220681
GMDGambisk dalasi38.59999847410.0259067368
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc678.00000000000.0014749263
MVRMaldivisk rufiyaa15.42000007630.0648508427
BTNBhutanesisk ngultrum61.16000402150.0163505548
SCRSeychellisk rupie12.22700023650.0817862093
HNLHonduransk lempira19.13500022890.0522602555
KPWNordkoreansk won129.21786901840.0077388678
PYGParaguayansk guarani4437.00000000000.0002253775
DJFDjiboutisk franc181.30000305170.0055157197
XBTBitcoin0.0020607455485.2612921571
YERJemenitisk rial214.89999389650.0046533273
CDFKongolesisk franc916.50000000000.0010911075
WSTSamoansk tala2.27272728500.4399999976
GYDGuyansk dollar205.19999694820.0048732944
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu13.44000053410.0744047589
BZDBelizisk dollar1.99730002880.5006759053
HTGHaitisk gourde39.40000152590.0253807097
KGSKirgizistansk som54.44369433130.0183676000
NIONicaraguansk cordoba27.19497436870.0367715000
CVEKapverdisk escudo78.64999389650.0127145592
KYDCaymansk dollar0.82000013121.2195120000
GNFGuinesisk franc6830.00000000000.0001464129
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1540.00000000000.0006493506
SLLSierra Leonsk leone4340.00000000000.0002304147
MROMauretansk ouguiya295.50000000000.0033840948
TOPTongansk pa'anga1.82083030400.5491999984
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.27008360600.1375500000
UZSUzbekistansk som2276.19329433460.0004393300
SOSSomalisk shilling1198.98326219370.0008340400
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.22499990460.3100775285
XDRSärskilda dragningsrätter0.64504999631.5502674300
SZLSwaziland-lilangeni10.61511573260.0942052847
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar85.50000000000.0116959064
TJSTadzjikistan-somoni4.82159472700.2074002600
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.59612841181.6774909234
LSLLesotho loti10.61511573260.0942052847
KMFKomoransk franc355.99082946270.0028090611
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.59612841181.6774909234
XPTUns av platina0.00071485001398.8949490957
STDSão Tomé och Príncipe-dobra17730.00000000000.0000564016
IMPIsle of Man-pund0.59612841181.6774909234
FKPFalklands-pund0.59612841181.6774909234
XPDUns av palladium0.0012751286784.2346055617
JEPJersey-pund0.59612841181.6774909234
SHPSankthelenskt pund0.59612841181.6774909234
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.07706966640.9284450498
Klistra in länk i meddelande eller chatt