AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2016-05-25 15:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,89726125501,1145025983
GBPBrittiskt pund0,67946443411,4717473789
INRIndisk rupie67,33850582830,0148503444
AUDAustralisk dollar1,39152828960,7186343300
CADKanadensisk dollar1,30796908870,7645440620
SGDSingaporiansk dollar1,37967688400,7248073890
CHFSchweiziska franc0,99142390271,0086502830
MYRMalaysisk ringgit4,09550719870,2441700018
JPYJapansk yen110,25836193180,0090696069
CNYKinesisk yuan renminbi6,56143334990,1524057240
NZDNyzeeländsk dollar1,48099267860,6752227843
THBThailändsk baht35,68571866020,0280224145
HUFUngersk forint281,82273032050,0035483298
AEDEmiratisk dirham3,67240000090,2723014921
HKDHongkong-dollar7,76560697870,1287729347
MXNMexikansk peso18,46982715380,0541423583
ZARSydafrikansk rand15,70085778920,0636907877
PHPFilippinsk peso46,73999603200,0213949526
SEKSvensk krona8,30470802620,1204136252
IDRIndonesiska rupier13632,10252513720,0000733563
SARSaudiarabisk riyal3,75000001600,2666666655
BRLBrasiliansk real3,59616582480,2780739401
TRYTurkisk lira2,93683507360,3405026074
KESKenyansk shilling100,90000000000,0099108028
KRWSydkoreansk won1183,02205462980,0008452928
EGPEgyptiskt pund8,87990001060,1126138807
IQDIrakisk dinar1106,36603013740,0009038600
NOKNorsk krona8,33729464790,1199429842
KWDKuwaitisk dinar0,30213000003,3098335154
RUBRysk rubel65,67825097270,0152257404
DKKDansk krona6,67271530050,1498640291
PKRPakistansk rupie104,70500000000,0095506423
ILSIsraelisk shekel3,84700414550,2599425325
PLNPolsk zloty3,95833087920,2526317356
QARQatarisk riyal3,64120000000,2746347358
XAUUns av guld0,00081825141222,1183297760
OMROmansk rial0,38499999172,5974026531
COPColombiansk peso3065,09777342990,0003262539
CLPChilensk peso692,86358953840,0014432855
TWDTaiwanesisk dollar32,55499683870,0307172507
ARSArgentinsk peso14,03100016930,0712707567
CZKTjeckisk krona24,25613449740,0412266843
VNDVietnamesisk dong21910,00000000290,0000456413
MADMarockansk dirham9,75100848980,1025534950
JODJordansk dinar0,70819998751,4120305248
BHDBahrainsk dinar0,37702000002,6523791841
XOFCFA-franc588,56480102480,0016990483
LKRLankesisk rupie146,66756622770,0068181400
UAHUkrainsk hryvnia25,06000106590,0399042282
NGNNigeriansk naira198,00000320000,0050505050
TNDTunisisk dinar2,08550001470,4795013152
UGXUgandisk shilling3385,00006400000,0002954210
RONNya rumänsk leu4,04049178280,2474946253
BDTBangladeshisk taka78,60000007410,0127226463
PENPeruansk Sol3,34030011520,2993742974
GELGeorgiska lari2,14650000000,4658746797
XAFCentralafrikansk CFA-franc BEAC588,56480102480,0016990483
FJDFiji-dollar2,13174763140,4690986800
VEFVenezuelansk bolivar9,98500000000,1001502253
BYRVitrysk rubel19693,00016000000,0000507795
HRKKroatisk kuna6,72394584870,1487221971
UZSUzbekistansk som2919,36708121680,0003425400
BGNBulgarisk lev1,75426499910,5700393045
DZDAlgerisk dinar110,55000000000,0090456807
IRRIransk rial30449,99999999810,0000328407
DOPDominikansk peso45,82000161480,0218245300
ISKIsländsk krona125,30000000000,0079808460
XAGUns av silver0,061307805816,3111366701
CRCCostaricansk colón529,80008379300,0018875044
SYPSyriskt pund218,00000191990,0045871559
LYDLibysk dinar1,37300007050,7283320820
JMDJamaicansk dollar123,89000258960,0080716763
MURMauritisk rupie35,18000670520,0284252362
GHSGhana cedi3,83750000000,2605863192
AOAAngolansk kwanza165,73001586040,0060339100
UYUUruguayansk peso31,18000094520,0320718400
AFNAfghansk afghani68,75000128000,0145454543
LBPLibanesiskt pund1506,40006921410,0006638343
XPFCFP-franc107,07174880280,0093395318
TTDTrinidad-dollar6,63950046110,1506137406
TZSTanzanisk shilling2186,00004480000,0004574565
ALLAlbansk lek123,90038409120,0080710000
XCDÖstkaribisk dollar2,70000000270,3703703700
GTQGuatemalansk quetzal7,63549997340,1309671932
NPRNepalesisk rupie107,81194577920,0092754100
BOBBoliviansk bolíviano6,81000090280,1468428587
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8115,50000000000,0001232210
BNDBruneisk dollar1,37967688400,7248073890
BWPBotswana pula11,22761508280,0890661100
HNLHonduransk lempira22,57000033480,0443066010
PYGParaguayansk guarani5611,00032000000,0001782213
ETBEtiopisk birr21,95000000000,0455580866
NADNamibisk dollar15,70085778920,0636907877
PGKPapua Nya Guineansk kina3,16456637560,3159990600
SDGSudanesiskt pund6,07000033170,1647446368
MOPMacao pataca7,99857518800,1250222667
NIONicaraguansk cordoba28,47704749970,0351160000
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge336,04998811330,0029757478
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,75489048030,5698361301
GYDGuyansk dollar203,20002894820,0049212591
YERJemenitisk rial250,12500000000,0039980010
MGAMadagaskisk ariary3208,00025600000,0003117207
KYDCaymansk dollar0,81999999671,2195122000
MZNMocambique metical56,50000000000,0176991150
RSDSerbisk dinar110,29979484240,0090662000
SCRSeychellisk rupie13,20000000000,0757575758
AMDArmenisk dram477,73001098630,0020932325
SBDSalomon-dollar7,79727095520,1282500000
AZNAzerbajdzjansk manat1,49014285400,6710766000
SLLSierra Leonsk leone3950,00000000000,0002531646
TOPTongansk pa'anga2,30574128690,4337000017
BZDBelizisk dollar1,98000024310,5050504430
MWKMalawisk kwacha699,90015241410,0014287752
GMDGambisk dalasi42,80000000000,0233644860
BIFBurundisk franc1534,50012800000,0006516780
SOSSomalisk shilling605,50000000000,0016515277
HTGHaitisk gourde61,95000716290,0161420482
GNFGuinesisk franc7354,99999999980,0001359619
MVRMaldivisk rufiyaa15,30000000000,0653594771
MNTMongolisk tögrög1994,00003200000,0005015045
CDFKongolesisk franc913,00006400000,0010952902
STDSão Tomé och Príncipe-dobra21980,00000000010,0000454959
TJSTadzjikistan-somoni7,86900003500,1270809500
KPWNordkoreansk won132,81697707740,0075291580
MMKBurmesisk kyat1177,00003200000,0008496176
LSLLesotho loti15,70085778920,0636907877
LRDLiberiansk dollar90,00000640000,0111111103
KGSKirgizistansk som68,09419333580,0146855400
GIPGibraltar-pund0,67946443411,4717473789
XPTUns av platina0,0010052084994,8185448510
MDLMoldavisk leu19,98000018220,0500500496
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4060,00000000000,0002463054
MKDMakedonisk denar54,95000204300,0181983615
VUVVanuatu-vatu108,05001585180,0092549732
MROMauretansk ouguiya312,50000000000,0032000000
ANGNederländska gulden1,77000001290,5649717473
SZLSwaziland-lilangeni15,70085778920,0636907877
CVEKapverdisk escudo98,70000000000,0101317123
SRDSurinamesisk dollar5,65055743600,1769736900
XPDUns av palladium0,0018882236529,5982954757
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,71228700881,4039284554
RWFRwandisk franc746,00000000000,0013404826
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc175,77001067250,0056892527
BTNBhutanesisk ngultrum67,33850582830,0148503444
KMFKomoransk franc441,42360076860,0022653977
WSTSamoansk tala2,67236736350,3742000496
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa10,46999712390,0955110100
FKPFalklands-pund0,67946443411,4717473789
SHPSankthelenskt pund0,67946443411,4717473789
JEPJersey-pund0,67946443411,4717473789
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,39152828960,7186343300
IMPIsle of Man-pund0,67946443411,4717473789
GGPGuernsey-pund0,67946443411,4717473789
ZMWZambisk kwacha10,29000124180,0971817181
Klistra in länk i meddelande eller chatt