AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2014-12-22 17:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.81617974031.2252203169
GBPBrittiskt pund0.64033860931.5616737544
INRIndisk rupie63.13461587710.0158391714
AUDAustralisk dollar1.22821431200.8141901541
CADKanadensisk dollar1.16409829920.8590339842
SGDSingaporiansk dollar1.31892974940.7581904953
CHFSchweiziska franc0.98197537601.0183554745
MYRMalaysisk ringgit3.48750000000.2867383513
JPYJapansk yen119.85222316830.0083436083
CNYKinesisk yuan renminbi6.22399909930.1606684037
NZDNyzeeländsk dollar1.29218289980.7738842544
THBThailändsk baht32.90748984620.0303882188
HUFUngersk forint256.14088883190.0039041014
AEDEmiratisk dirham3.67305000260.2722533043
HKDHongkong-dollar7.75613562060.1289301849
MXNMexikansk peso14.64327275870.0682907446
ZARSydafrikansk rand11.53598994380.0866852351
PHPFilippinsk peso44.59000053660.0224265528
SEKSvensk krona7.78060371230.1285247311
IDRIndonesiska rupier12449.90025164490.0000803219
SARSaudiarabisk riyal3.75419999710.2663683343
BRLBrasiliansk real2.65394886080.3767970117
TRYTurkisk lira2.31177885140.4325673277
KESKenyansk shilling90.32500096000.0110711319
KRWSydkoreansk won1098.89938434560.0009100014
EGPEgyptiskt pund7.16499984000.1395673444
IQDIrakisk dinar1184.99952640100.0008438822
NOKNorsk krona7.40437757130.1350552414
KWDKuwaitisk dinar0.29255500003.4181606877
RUBRysk rubel55.94700445280.0178740580
DKKDansk krona6.07281007470.1646684134
PKRPakistansk rupie100.50000128000.0099502486
ILSIsraelisk shekel3.90444152130.2561185754
PLNPolsk zloty3.47951608740.2873962858
QARQatarisk riyal3.64170000130.2745970288
XAUUns av guld0.00084611951181.8661286357
OMROmansk rial0.38499999172.5974026531
COPColombiansk peso2326.25106964410.0004298762
CLPChilensk peso609.02104947360.0016419794
TWDTaiwanesisk dollar31.57050041300.0316751394
ARSArgentinsk peso8.55300047570.1169180340
CZKTjeckisk krona22.51186409620.0444210215
VNDVietnamesisk dong21384.99980800040.0000467617
MADMarockansk dirham8.97471634650.1114241344
JODJordansk dinar0.71019964661.4080547700
BHDBahrainsk dinar0.37700000532.6525198564
XOFCFA-franc535.37881388590.0018678363
LKRLankesisk rupie131.26977250950.0076179000
UAHUkrainsk hryvnia15.85639960010.0630660191
NGNNigeriansk naira185.74998720000.0053835805
TNDTunisisk dinar1.86549998610.5360493205
UGXUgandisk shilling2755.00006400000.0003629764
RONNya rumänsk leu3.65021120470.2739567504
BDTBangladeshisk taka77.85000007410.0128452151
PENPeruansk Nuevo Sol2.96849993090.3368704811
GELGeorgiska lari1.89268230160.5283506900
XAFCentralafrikansk CFA-franc BEAC535.37881388590.0018678363
FJDFiji-dollar1.99000000000.5025125628
VEFVenezuelansk bolivar6.29499990660.1588562375
BYRVitrysk rubel10930.00003200000.0000914913
HRKKroatisk kuna6.25479695810.1598772921
UZSUzbekistansk som2438.00000000000.0004101723
BGNBulgarisk lev1.59638430520.6264155797
DZDAlgerisk dinar87.23162844560.0114637319
IRRIransk rial27042.00032000000.0000369795
DOPDominikansk peso44.20000268290.0226244330
ISKIsländsk krona126.45000000000.0079082641
XAGUns av silver0.064074912815.6067321281
CRCCostaricansk colón527.05008379300.0018973529
SYPSyriskt pund178.25000191990.0056100981
LYDLibysk dinar1.31500000000.7604562738
JMDJamaicansk dollar114.10000167410.0087642418
MURMauritisk rupie31.50000576000.0317460259
GHSGhana cedi3.19000017660.3134796065
AOAAngolansk kwanza102.19442079780.0097852700
UYUUruguayansk peso23.96999995340.0417188153
AFNAfghansk afghani57.53000005930.0173822353
LBPLibanesiskt pund1512.50003839990.0006611570
XPFCFP-franc97.39615038980.0102673463
TTDTrinidad-dollar6.31830009040.1582704186
TZSTanzanisk shilling1690.00004480000.0005917160
ALLAlbansk lek114.40000000000.0087412587
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.61350013750.1313456337
NPRNepalesisk rupie101.20801891380.0098806400
BOBBoliviansk boliviano6.86000077350.1457725783
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8093.99963520070.0001235483
BNDBruneisk dollar1.31892974940.7581904953
BWPBotswana pula9.50110730660.1052508900
HNLHonduransk lempira21.02000077780.0475737375
PYGParaguayansk guarani4622.00032000000.0002163565
ETBEtiopisk birr20.30000000000.0492610837
NADNamibisk dollar11.53598994380.0866852351
PGKPapua Nya Guineansk kina2.58000000000.3875968992
SDGSudanesiskt pund5.69499996160.1755926263
MOPMacao pataca7.98881968920.1251749368
NIONicaraguansk cordoba26.46000000000.0377928949
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge182.55000337190.0054779511
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.59630882140.6264452007
GYDGuyansk dollar203.20002894820.0049212591
YERJemenitisk rial214.97499903990.0046517037
MGAMadagaskisk ariary2545.00031999930.0003929273
KYDCaymansk dollar0.81999999671.2195122000
MZNMocambique metical33.99999424010.0294117697
RSDSerbisk dinar99.05472079940.0100954300
SCRSeychellisk rupie14.07999731200.0710227408
AMDArmenisk dram455.68466621100.0021945000
SBDSalomon-dollar7.63358778630.1310000000
AZNAzerbajdzjansk manat0.78569784781.2727539000
SLLSierra Leonsk leone4313.99937280130.0002318035
TOPTongansk pa'anga2.03128169690.4923000102
BZDBelizisk dollar1.97970019330.5051269901
MWKMalawisk kwacha472.49999936020.0021164021
GMDGambisk dalasi43.10000640000.0232018527
BIFBurundisk franc1530.00012800000.0006535947
SOSSomalisk shilling824.96679508650.0012121700
HTGHaitisk gourde46.00000640000.0217391274
GNFGuinesisk franc7030.00000000000.0001422475
MVRMaldivisk rufiyaa15.25500121600.0655522727
MNTMongolisk tögrög1860.00003200000.0005376344
CDFKongolesisk franc912.00006400000.0010964912
STDSão Tomé och Príncipe-dobra19987.50022399950.0000500313
TJSTadzjikistan-somoni5.13009931870.1949280000
KPWNordkoreansk won132.12802345470.0075684172
MMKBurmesisk kyat1026.00006400000.0009746588
LSLLesotho loti11.53598994380.0866852351
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som57.60000368640.0173611100
GIPGibraltar-pund0.64033860931.5616737544
XPTUns av platina0.00084337581185.7111028866
MDLMoldavisk leu15.62000052560.0640204844
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4056.00005119990.0002465483
MKDMakedonisk denar50.13000234810.0199481339
VUVVanuatu-vatu99.95000974820.0100050015
MROMauretansk ouguiya290.00000640000.0034482758
ANGNederländska gulden1.76979997970.5650356037
SZLSwaziland-lilangeni11.53598994380.0866852351
CVEKapverdisk escudo89.34999270400.0111919427
SRDSurinamesisk dollar3.25000032000.3076922774
XPDUns av palladium0.0012339628810.3971808875
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.68824999381.4529604200
RWFRwandisk franc692.49994240010.0014440434
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc178.02505087990.0056171870
BTNBhutanesisk ngultrum63.13461587710.0158391714
KMFKomoransk franc401.53411041440.0024904484
WSTSamoansk tala2.50125021370.3998000658
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.64033860931.5616737544
SHPSankthelenskt pund0.64033860931.5616737544
JEPJersey-pund0.64033860931.5616737544
TMTTurkmenistansk manat2.85000000000.3508771930
TVDTuvaluansk dollar1.22821431200.8141901541
IMPIsle of Man-pund0.64033860931.5616737544
GGPGuernsey-pund0.64033860931.5616737544
Klistra in länk i meddelande eller chatt