AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2014-07-29 15:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.74556300201.3412682728
GBPBrittiskt pund0.59019242941.6943626353
INRIndisk rupie60.27755968120.0165899218
AUDAustralisk dollar1.06543543320.9385833893
CADKanadensisk dollar1.08388062050.9226108310
AEDEmiratisk dirham3.67315006260.2722458879
MYRMalaysisk ringgit3.18035600600.3144302079
CHFSchweiziska franc0.90667668101.1029289944
CNYKinesisk yuan renminbi6.18136721830.1617765075
THBThailändsk baht31.83548021950.0314114941
SARSaudiarabisk riyal3.75045015870.2666346592
NZDNyzeeländsk dollar1.17469424950.8512853455
JPYJapansk yen102.12441399670.0097919779
SGDSingaporiansk dollar1.24265669320.8047274887
PHPFilippinsk peso43.41299948870.0230345752
TRYTurkisk lira2.10928579700.4740941230
HKDHongkong-dollar7.75006275050.1290312133
IDRIndonesiska rupier11573.34319040000.0000864055
ZARSydafrikansk rand10.58207566720.0944994188
MXNMexikansk peso13.05074732460.0766239645
SEKSvensk krona6.84548662050.1460816528
BRLBrasiliansk real2.22778295060.4488767632
HUFUngersk forint231.44727827610.0043206384
PKRPakistansk rupie98.80000305180.0101214572
QARQatarisk riyal3.64129996300.2746271964
OMROmansk rial0.38510000712.5967280750
KWDKuwaitisk dinar0.28279998903.5360680302
DKKDansk krona5.55922464890.1798811998
NOKNorsk krona6.24422954350.1601478602
RUBRysk rubel35.68184532530.0280254564
EGPEgyptiskt pund7.15250012760.1398112523
KRWSydkoreansk won1026.10861726980.0009745557
PLNPolsk zloty3.09356824880.3232513136
COPColombiansk peso1852.35128855260.0005398544
CZKTjeckisk krona20.49714028890.0487872935
ILSIsraelisk shekel3.42951595950.2915863381
IQDIrakisk dinar1165.00000000000.0008583691
NGNNigeriansk naira161.94999694820.0061747454
MADMarockansk dirham8.33354605380.1199969369
ARSArgentinsk peso8.16950035100.1224065068
LKRLankesisk rupie130.21494581110.0076796100
TWDTaiwanesisk dollar29.96473742120.0333725601
BDTBangladeshisk taka77.47499847410.0129073897
BHDBahrainsk dinar0.37709999082.6518165587
VNDVietnamesisk dong21225.00000000000.0000471143
CLPChilensk peso565.74311987800.0017675867
KESKenyansk shilling87.75000000000.0113960114
TNDTunisisk dinar1.70849990840.5853087817
XOFCFA-franc489.05727013540.0020447503
JODJordansk dinar0.70815002921.4121301402
GHSGhana cedi3.41749262050.2926121900
HRKKroatisk kuna5.70056092950.1754213335
BGNBulgarisk lev1.45818409690.6857844645
RONNya rumänsk leu3.27892495940.3049780072
PENPeruansk Nuevo Sol2.78649997710.3588731413
DZDAlgerisk dinar80.57199859620.0124112597
NPRNepalesisk rupie96.39734213250.0103737300
XAFCentralafrikansk CFA-franc BEAC489.05727013540.0020447503
ISKIsländsk krona115.30035743110.0086730000
UAHUkrainsk hryvnia11.99250030520.0833854471
FJDFiji-dollar1.84498645230.5420094000
DOPDominikansk peso43.80000305180.0228310486
XPFCFP-franc88.96933198680.0112398281
MURMauritisk rupie30.85000038150.0324149105
AZNAzerbajdzjansk manat0.78419968131.2751854200
BAMBosnisk konvertibilna marka1.45819448630.6857795784
XAUUns av guld0.00077041021298.0097525163
IRRIransk rial26277.00000000000.0000380561
RSDSerbisk dinar86.88044468890.0115100700
LTLLitauisk litas2.57427993350.3884581420
BNDBruneisk dollar1.24265669320.8047274887
ETBEtiopisk birr19.66959953310.0508398759
CRCCostaricansk colón539.90002441410.0018521948
VEFVenezuelansk bolivar6.29250001910.1589193479
AFNAfghansk afghani56.23000335690.0177841000
TZSTanzanisk shilling1658.50000000000.0006029545
UGXUgandisk shilling2625.00000000000.0003809524
JMDJamaicansk dollar112.65000152590.0088770527
GELGeorgiska lari1.74028322870.5746191100
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula8.83409147890.1131978316
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.15999984740.1623376664
MMKBurmesisk kyat975.00000000000.0010256410
GTQGuatemalansk quetzal7.81599998470.1279426819
XCDÖstkaribisk dollar2.70000000270.3703703700
LYDLibysk dinar1.23600006100.8090614487
MKDMakedonisk denar45.50000000000.0219780220
TTDTrinidad-dollar6.36149978640.1571956352
MZNMocambique metical30.35000038150.0329489287
ALLAlbansk lek103.98415281510.0096168500
BOBBoliviansk boliviano6.90999984740.1447178035
KZTKazakstansk tenge183.32501220700.0054547930
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza96.95681640350.0103138700
KHRKambodjansk riel4050.00000000000.0002469136
XAGUns av silver0.048647292920.5561284234
AMDArmenisk dram406.56852102570.0024596100
UYUUruguayansk peso23.04999923710.0433839494
MOPMacao pataca7.98256463300.1252730226
NADNamibisk dollar10.58207566720.0944994188
LBPLibanesiskt pund1513.50000000000.0006607202
LAKLaotisk kip8047.50000000000.0001242622
BYRVitrysk rubel10272.50000000000.0000973473
MGAMadagaskisk ariary2505.00000000000.0003992016
SYPSyriskt pund149.50000000000.0066889632
VUVVanuatu-vatu93.40000152590.0107066379
PGKPapua Nya Guineansk kina2.44502752920.4089933500
MNTMongolisk tögrög1857.50000000000.0005383580
SDGSudanesiskt pund5.69250011440.1756697374
ANGNederländska gulden1.77250003810.5641748821
MWKMalawisk kwacha396.00000000000.0025252525
GMDGambisk dalasi40.09999847410.0249376568
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc688.00000000000.0014534884
MVRMaldivisk rufiyaa15.32999992370.0652315724
BTNBhutanesisk ngultrum60.27755968120.0165899218
SCRSeychellisk rupie12.31200027470.0812215706
HNLHonduransk lempira20.89500045780.0478583383
KPWNordkoreansk won132.15960693810.0075666085
PYGParaguayansk guarani4289.00000000000.0002331546
DJFDjiboutisk franc181.19999694820.0055187639
XBTBitcoin0.0017203248581.2855872280
YERJemenitisk rial214.89999389650.0046533273
CDFKongolesisk franc918.50000000000.0010887316
WSTSamoansk tala2.31588694280.4318000078
GYDGuyansk dollar205.69999694820.0048614488
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu13.86499977110.0721240546
BZDBelizisk dollar1.99650001530.5008765301
HTGHaitisk gourde44.70000076290.0223713643
KGSKirgizistansk som51.82660269880.0192951100
NIONicaraguansk cordoba26.05499270980.0383803600
CVEKapverdisk escudo81.16999816890.0123198229
KYDCaymansk dollar0.82000013121.2195120000
GNFGuinesisk franc7038.00000000000.0001420858
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1542.00000000000.0006485084
SLLSierra Leonsk leone4370.00000000000.0002288330
MROMauretansk ouguiya290.50000000000.0034423408
TOPTongansk pa'anga1.85356812520.5394999981
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.21500721500.1386000000
UZSUzbekistansk som2328.18029428200.0004295200
SOSSomalisk shilling1198.98326219370.0008340400
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.27500009540.3053435026
XDRSärskilda dragningsrätter0.65184999461.5340952800
SZLSwaziland-lilangeni10.58207566720.0944994188
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar92.49992137510.0108108200
TJSTadzjikistan-somoni4.96199114780.2015320000
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.59019242941.6943626353
LSLLesotho loti10.58207566720.0944994188
KMFKomoransk franc366.79295260160.0027263337
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.59019242941.6943626353
XPTUns av platina0.00067449391482.5932025448
STDSão Tomé och Príncipe-dobra18290.00000000000.0000546747
IMPIsle of Man-pund0.59019242941.6943626353
FKPFalklands-pund0.59019242941.6943626353
XPDUns av palladium0.0011333703882.3241320453
JEPJersey-pund0.59019242941.6943626353
SHPSankthelenskt pund0.59019242941.6943626353
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.06543543320.9385833893
Klistra in länk i meddelande eller chatt