AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2014-07-24 20:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.74268741351.3464614882
GBPBrittiskt pund0.58870131971.6986542522
INRIndisk rupie60.06999982300.0166472449
AUDAustralisk dollar1.06139722820.9421543353
CADKanadensisk dollar1.07432788390.9308145260
AEDEmiratisk dirham3.67300009730.2722570034
MYRMalaysisk ringgit3.17845000000.3146187607
CHFSchweiziska franc0.90246458211.1080767267
CNYKinesisk yuan renminbi6.19400752760.1614463650
THBThailändsk baht31.84475260550.0314023479
SARSaudiarabisk riyal3.75049600000.2666314002
NZDNyzeeländsk dollar1.16547932400.8580160793
JPYJapansk yen101.77663666030.0098254377
SGDSingaporiansk dollar1.24078696860.8059401213
PHPFilippinsk peso43.29401600150.0230978803
TRYTurkisk lira2.09136195620.4781573065
HKDHongkong-dollar7.75014136770.1290299044
IDRIndonesiska rupier11563.20000000000.0000864813
ZARSydafrikansk rand10.52910722880.0949748139
MXNMexikansk peso12.95700785780.0771783124
SEKSvensk krona6.82940348550.1464256728
BRLBrasiliansk real2.21932316110.4505878267
HUFUngersk forint228.47755433760.0043767975
PKRPakistansk rupie98.50000000000.0101522843
QARQatarisk riyal3.64070010190.2746724454
OMROmansk rial0.38479998712.5987526860
KWDKuwaitisk dinar0.28259998563.5385705979
DKKDansk krona5.53834471900.1805593640
NOKNorsk krona6.20122683360.1612584133
RUBRysk rubel35.05792541570.0285242206
EGPEgyptiskt pund7.15054988860.1398493844
KRWSydkoreansk won1030.19808165060.0009706871
PLNPolsk zloty3.07421448490.3252863471
COPColombiansk peso1846.00000000000.0005417118
CZKTjeckisk krona20.40862867130.0489988826
ILSIsraelisk shekel3.41731130950.2926277150
IQDIrakisk dinar1163.05004882810.0008598082
NGNNigeriansk naira162.00000000000.0061728395
MADMarockansk dirham8.30912374290.1203496338
ARSArgentinsk peso8.16699981690.1224439846
LKRLankesisk rupie130.25073266040.0076775000
TWDTaiwanesisk dollar29.95740826070.0333807248
BDTBangladeshisk taka77.37999725340.0129232364
BHDBahrainsk dinar0.37700000412.6525198654
VNDVietnamesisk dong21210.00000000000.0000471476
CLPChilensk peso563.54998779300.0017744655
KESKenyansk shilling87.69999694820.0114025089
TNDTunisisk dinar1.72000002860.5813953392
XOFCFA-franc487.17100766590.0020526673
JODJordansk dinar0.70730000731.4138272156
GHSGhana cedi3.43000006680.2915451838
HRKKroatisk kuna5.66366295180.1765641791
BGNBulgarisk lev1.45259744250.6884219748
RONNya rumänsk leu3.27187473200.3056351731
PENPeruansk Nuevo Sol2.78500008580.3590664162
DZDAlgerisk dinar79.68190779630.0125499003
NPRNepalesisk rupie96.78668215250.0103320000
XAFCentralafrikansk CFA-franc BEAC487.17100766590.0020526673
ISKIsländsk krona115.30035743110.0086730000
UAHUkrainsk hryvnia11.64430046080.0858789245
FJDFiji-dollar1.83299994470.5455537535
DOPDominikansk peso43.54999923710.0229621129
XPFCFP-franc88.62618298950.0112833473
MURMauritisk rupie30.25000000000.0330578512
AZNAzerbajdzjansk manat0.78429957731.2750230000
BAMBosnisk konvertibilna marka1.45257032390.6884348273
XAUUns av guld0.00077364081292.5895402757
IRRIransk rial26201.00000000000.0000381665
RSDSerbisk dinar86.61758336940.0115450000
LTLLitauisk litas2.56435110120.3899622012
BNDBruneisk dollar1.24078696860.8059401213
ETBEtiopisk birr19.91000000000.0502260171
CRCCostaricansk colón532.50000000000.0018779343
VEFVenezuelansk bolivar6.28900003430.1590077905
AFNAfghansk afghani56.29999923710.0177619896
TZSTanzanisk shilling1655.00000000000.0006042296
UGXUgandisk shilling2620.00000000000.0003816794
JMDJamaicansk dollar112.19999694820.0089126562
GELGeorgiska lari1.75273163220.5705380000
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula8.85739592560.1129000000
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.11000013350.1636661175
MMKBurmesisk kyat969.00000000000.0010319917
GTQGuatemalansk quetzal7.79699993130.1282544580
XCDÖstkaribisk dollar2.70000270000.3703700000
LYDLibysk dinar1.22899997230.8136696684
MKDMakedonisk denar45.40000152590.0220264310
TTDTrinidad-dollar6.35799980160.1572821691
MZNMocambique metical30.50000000000.0327868852
ALLAlbansk lek103.45000000000.0096665056
BOBBoliviansk boliviano6.86000013350.1457725919
KZTKazakstansk tenge183.30000305180.0054555373
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza96.95559433780.0103140000
KHRKambodjansk riel4045.00000000000.0002472188
XAGUns av silver0.049093266620.3693921534
AMDArmenisk dram406.50406504070.0024600000
UYUUruguayansk peso22.92000007630.0436300173
MOPMacao pataca7.98264560870.1252717519
NADNamibisk dollar10.52910722880.0949748139
LBPLibanesiskt pund1510.00000000000.0006622517
LAKLaotisk kip8033.00000000000.0001244865
BYRVitrysk rubel10240.00000000000.0000976563
MGAMadagaskisk ariary2440.00000000000.0004098361
SYPSyriskt pund149.50000000000.0066889632
VUVVanuatu-vatu92.59999847410.0107991362
PGKPapua Nya Guineansk kina2.43500000000.4106776181
MNTMongolisk tögrög1837.00000000000.0005443658
SDGSudanesiskt pund5.67999982830.1760563433
ANGNederländska gulden1.76999998090.5649717575
MWKMalawisk kwacha386.01998901370.0025905394
GMDGambisk dalasi39.09999847410.0255754486
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc685.00000000000.0014598540
MVRMaldivisk rufiyaa15.22000026700.0657030212
BTNBhutanesisk ngultrum60.06999982300.0166472449
SCRSeychellisk rupie12.15499973300.0822706723
HNLHonduransk lempira20.92000007630.0478011471
KPWNordkoreansk won131.77701900240.0075885766
PYGParaguayansk guarani4318.00000000000.0002315887
DJFDjiboutisk franc176.19999694820.0056753690
XBTBitcoin0.0016793798595.4579073018
YERJemenitisk rial214.75000000000.0046565774
CDFKongolesisk franc909.00000000000.0011001100
WSTSamoansk tala2.32991615770.4291999936
GYDGuyansk dollar203.19999694820.0049212599
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu13.85499954220.0721761121
BZDBelizisk dollar1.97979998590.5051015290
HTGHaitisk gourde44.20000076290.0226244340
KGSKirgizistansk som51.80541884680.0193030000
NIONicaraguansk cordoba26.00000000000.0384615385
CVEKapverdisk escudo80.63999938960.0124007937
KYDCaymansk dollar0.83135391921.2028571429
GNFGuinesisk franc7032.50000000000.0001421969
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1540.00000000000.0006493506
SLLSierra Leonsk leone4320.00000000000.0002314815
MROMauretansk ouguiya289.00000000000.0034602076
TOPTongansk pa'anga1.84842880620.5410000086
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.27272727270.1375000000
UZSUzbekistansk som2318.00000000000.0004314064
SOSSomalisk shilling1198.98326219370.0008340400
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.25000000000.3076923077
XDRSärskilda dragningsrätter0.65059988561.5370430000
SZLSwaziland-lilangeni10.52910722880.0949748139
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar92.00000000000.0108695652
TJSTadzjikistan-somoni4.96450379780.2014300000
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.58870131971.6986542522
LSLLesotho loti10.52910722880.0949748139
KMFKomoransk franc365.37825574940.0027368897
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.58870131971.6986542522
XPTUns av platina0.00068102601468.3728229820
STDSão Tomé och Príncipe-dobra18190.00000000000.0000549753
IMPIsle of Man-pund0.58870131971.6986542522
FKPFalklands-pund0.58870131971.6986542522
XPDUns av palladium0.0011476453871.3493902282
JEPJersey-pund0.58870131971.6986542522
SHPSankthelenskt pund0.58870131971.6986542522
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.06139722820.9421543353
Klistra in länk i meddelande eller chatt