Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-19 10:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,84536372291,1829227738
GBPBrittiskt pund0,75930753871,3169894266
INRIndisk rupie65,05405350760,0153718323
AUDAustralisk dollar1,27026360650,7872381724
CADKanadensisk dollar1,24537790710,8029691183
SGDSingaporiansk dollar1,35676039960,7370498139
CHFSchweiziska franc0,97552634141,0250876451
MYRMalaysisk ringgit4,22183356540,2368639087
JPYJapansk yen112,46184064550,0088919050
CNYKinesisk yuan renminbi6,62217496920,1510077889
NZDNyzeeländsk dollar1,42064693160,7039046633
THBThailändsk baht33,12474828160,0301889087
HUFUngersk forint260,75651811890,0038349952
AEDEmiratisk dirham3,67342430450,2722255632
HKDHongkong-dollar7,80162944480,1281783513
MXNMexikansk peso18,78834477450,0532244864
ZARSydafrikansk rand13,52785397800,0739215549
PHPFilippinsk peso51,44695089230,0194374979
SEKSvensk krona8,14472170010,1227789035
IDRIndonesiska rupier13519,96326448200,0000739647
SARSaudiarabisk riyal3,75049975770,2666311331
BRLBrasiliansk real3,17125135160,3153329362
TRYTurkisk lira3,65872424850,2733193135
KESKenyansk shilling103,52745251120,0096592737
KRWSydkoreansk won1131,47569007020,0008838016
EGPEgyptiskt pund17,65592446670,0566382124
IQDIrakisk dinar1165,98591198080,0008576433
NOKNorsk krona7,95627302000,1256869891
KWDKuwaitisk dinar0,30248483123,3059509002
RUBRysk rubel57,56894758150,0173704756
DKKDansk krona6,29287409940,1589099010
PKRPakistansk rupie105,32617668680,0094943160
ILSIsraelisk shekel3,50136150090,2856031860
PLNPolsk zloty3,58163288270,2792022613
QARQatarisk riyal3,64162032270,2746030369
XAUUns av guld0,00077710661286,8247419337
OMROmansk rial0,38503031302,5971981068
COPColombiansk peso2923,73399751660,0003420284
CLPChilensk peso625,12647821970,0015996763
TWDTaiwanesisk dollar30,23858121370,0330703346
ARSArgentinsk peso17,33974577940,0576709724
CZKTjeckisk krona21,73885021020,0460005930
VNDVietnamesisk dong22718,12387266500,0000440177
MADMarockansk dirham9,41297281770,1062363633
JODJordansk dinar0,70864028211,4111531976
BHDBahrainsk dinar0,37727662992,6505749913
XOFCFA-franc554,52225155730,0018033541
LKRLankesisk rupie153,65188925230,0065082181
UAHUkrainsk hryvnia26,54587353950,0376706383
NGNNigeriansk naira357,96514837150,0027935680
TNDTunisisk dinar2,46732406720,4052973881
UGXUgandisk shilling3651,90342911390,0002738298
RONRumänsk leu3,88308800230,2575269990
BDTBangladeshisk taka82,53249425330,0121164398
PENPeruansk Sol3,23646003740,3089795605
GELGeorgiska lari2,48456309180,4024852511
XAFCentralafrikansk CFA-franc BEAC554,52225155730,0018033541
FJDFiji-dollar2,04383075540,4892773031
VEFVenezuelansk bolivar9,98604650070,1001397300
BYNVitrysk rubel1,95601750280,5112428690
HRKKroatisk kuna6,34885598440,1575086917
UZSUzbekistansk som8054,91103179940,0001241479
BGNBulgarisk lev1,65923465820,6026875072
DZDAlgerisk dinar114,32759179350,0087467949
IRRIransk rial34294,49749949600,0000291592
DOPDominikansk peso47,81048271620,0209159152
ISKIsländsk krona105,31830964060,0094950252
XAGUns av silver0,058608787417,0622878302
CRCCostaricansk colón569,44088571220,0017561085
SYPSyriskt pund516,97937641850,0019343131
LYDLibysk dinar1,36263085540,7338744723
JMDJamaicansk dollar127,28542457480,0078563591
MURMauritisk rupie34,04532527110,0293726082
GHSGhana cedi4,40306189920,2271146813
AOAAngolansk kwanza165,91663549540,0060271232
UYUUruguayansk peso29,48608489030,0339143024
AFNAfghansk afghani68,14524853830,0146745374
LBPLibanesiskt pund1511,53468014930,0006615793
XPFCFP-franc100,87872587810,0099128928
TTDTrinidad-dollar6,71502621400,1489197463
TZSTanzanisk shilling2246,62684730110,0004451117
ALLAlbansk lek113,08607732900,0088428215
XCDÖstkaribisk dollar2,70000003990,3703703649
GTQGuatemalansk quetzal7,34421520870,1361615873
NPRNepalesisk rupie104,02771655290,0096128227
BOBBoliviansk bolíviano6,90257845210,1448733987
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8288,19670275080,0001206535
BNDBruneisk dollar1,35676039960,7370498139
BWPBotswana pula10,32211318500,0968793872
HNLHonduransk lempira23,44047966850,0426612430
PYGParaguayansk guarani5642,39959089720,0001772296
ETBEtiopisk birr27,09726285860,0369040964
NADNamibisk dollar13,52785397800,0739215549
PGKPapua Nya Guineansk kina3,20022861220,3124776762
SDGSudanesiskt pund6,67841339750,1497361634
MOPMacao pataca8,03567832810,1244450013
NIONicaraguansk cordoba30,49179471320,0327957081
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge334,28549481260,0029914550
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,65338773010,6048188104
GYDGuyansk dollar206,47061919130,0048433041
YERJemenitisk rial250,19702230180,0039968501
MGAMadagaskisk ariary3074,13830885020,0003252944
KYDCaymansk dollar0,82000004291,2195121313
MZNMocambique metical60,99238044780,0163954906
RSDSerbisk dinar100,73120336740,0099274104
SCRSeychellisk rupie13,54483632510,0738288729
AMDArmenisk dram481,42048049830,0020771862
SBDSalomon-dollar7,76564902970,1287722373
AZNAzerbajdzjansk manat1,69887753750,5886239461
SLLSierra Leonsk leone7655,45998223530,0001306257
TOPTongansk pa'anga2,18579402040,4574996503
BZDBelizisk dollar2,00108564760,4997287353
MWKMalawisk kwacha726,85671770680,0013757870
GMDGambisk dalasi47,62331948310,0209981163
BIFBurundisk franc1747,98461817600,0005720874
SOSSomalisk shilling576,59723634080,0017343129
HTGHaitisk gourde63,11216715880,0158448053
GNFGuinesisk franc9020,21343045100,0001108621
MVRMaldivisk rufiyaa15,45653315740,0646975612
MNTMongolisk tögrög2453,14437187330,0004076401
CDFKongolesisk franc1565,85594011390,0006386284
STDSão Tomé och Príncipe-dobra20783,98362004700,0000481140
TJSTadzjikistan-somoni8,80089001130,1136248719
KPWNordkoreansk won130,42466275210,0076672615
MMKBurmesisk kyat1358,73424718860,0007359791
LSLLesotho loti13,52785397800,0739215549
LRDLiberiansk dollar118,31510529610,0084520062
KGSKirgizistansk som68,61998368870,0145730142
GIPGibraltar-pund0,75930753871,3169894266
XPTUns av platina0,0010787676926,9837173456
MDLMoldavisk leu17,30182522570,0577973703
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4045,47495892850,0002471898
MKDMakedonisk denar52,05705002410,0192096940
VUVVanuatu-vatu107,81411289790,0092752236
MROMauretansk ouguiya354,70800781570,0028192203
ANGNederländska gulden1,78641247630,5597811330
SZLSwaziland-lilangeni13,52785397800,0739215549
CVEKapverdisk escudo93,71597442100,0106705394
SRDSurinamesisk dollar7,42357221070,1347060380
XPDUns av palladium0,0010395773961,9294303560
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,70895179001,4105331478
RWFRwandisk franc848,31636798530,0011788055
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,14317929130,0056134622
BTNBhutanesisk ngultrum65,05405350760,0153718323
KMFKomoransk franc415,89168866800,0024044722
WSTSamoansk tala2,53024212800,3952190934
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,20554421520,0657654857
FKPFalklands-pund0,75930753871,3169894266
SHPSankthelenskt pund0,75930753871,3169894266
JEPJersey-pund0,75930753871,3169894266
TMTTurkmenistansk manat3,45000004780,2898550684
TVDTuvaluansk dollar1,27026360650,7872381724
IMPIsle of Man-pund0,75930753871,3169894266
GGPGuernsey-pund0,75930753871,3169894266
ZMWZambisk kwacha9,75531188310,1025082552