AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2015-08-05 10:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,92107284921,0856904542
GBPBrittiskt pund0,64184293281,5580135713
INRIndisk rupie63,77784137450,0156794269
AUDAustralisk dollar1,36023047230,7351695322
CADKanadensisk dollar1,31999205630,7575803167
SGDSingaporiansk dollar1,38533468320,7218472273
CHFSchweiziska franc0,98037781291,0200149237
MYRMalaysisk ringgit3,87449834470,2580979293
JPYJapansk yen124,44783777000,0080354952
CNYKinesisk yuan renminbi6,20901576660,1610561219
NZDNyzeeländsk dollar1,53248636300,6525343547
THBThailändsk baht35,16012212330,0284413119
HUFUngersk forint285,24604773610,0035057453
AEDEmiratisk dirham3,67314962880,2722459200
HKDHongkong-dollar7,75215600500,1289963720
MXNMexikansk peso16,31472886100,0612943070
ZARSydafrikansk rand12,80122610900,0781175171
PHPFilippinsk peso45,73876363990,0218632932
SEKSvensk krona8,72741263180,1145814965
IDRIndonesiska rupier13516,51549118950,0000739836
SARSaudiarabisk riyal3,75032467360,2666435808
BRLBrasiliansk real3,47107944060,2880948181
TRYTurkisk lira2,79052820620,3583550948
KESKenyansk shilling101,16235546430,0098851000
KRWSydkoreansk won1170,78387784330,0008541286
EGPEgyptiskt pund7,82870752860,1277350056
IQDIrakisk dinar1165,29775509120,0008581498
NOKNorsk krona8,29513730060,1205525555
KWDKuwaitisk dinar0,30338440973,2961482796
RUBRysk rubel62,96536705060,0158817465
DKKDansk krona6,87299211690,1454970387
PKRPakistansk rupie101,83180930110,0098201142
ILSIsraelisk shekel3,80693608670,2626784315
PLNPolsk zloty3,84631149690,2599893432
QARQatarisk riyal3,64224601780,2745558634
XAUUns av guld0,00092115261085,5964057205
OMROmansk rial0,38499994272,5974029840
COPColombiansk peso2937,28888130150,0003404500
CLPChilensk peso682,35165674980,0014655200
TWDTaiwanesisk dollar31,67142070190,0315742072
ARSArgentinsk peso9,20266025880,1086642310
CZKTjeckisk krona24,90090286200,0401591864
VNDVietnamesisk dong21819,76850433530,0000458300
MADMarockansk dirham9,90352454300,1009741528
JODJordansk dinar0,70859994381,4112335300
BHDBahrainsk dinar0,37713939392,6515395000
XOFCFA-franc604,18418294020,0016551244
LKRLankesisk rupie134,07784592330,0074583537
UAHUkrainsk hryvnia21,74896474650,0459792000
NGNNigeriansk naira199,24936674890,0050188365
TNDTunisisk dinar1,98235370500,5044508442
UGXUgandisk shilling3495,03703579310,0002861200
RONNya rumänsk leu4,06631639310,2459228214
BDTBangladeshisk taka78,34904927330,0127633967
PENPeruansk Nuevo Sol3,18996859510,3134827100
GELGeorgiska lari2,29197207670,4363054900
XAFCentralafrikansk CFA-franc BEAC604,18418294020,0016551244
FJDFiji-dollar2,13949749990,4673994712
VEFVenezuelansk bolivar6,34960627360,1574900800
BYRVitrysk rubel15629,68897527410,0000639808
HRKKroatisk kuna6,97906729450,1432856222
UZSUzbekistansk som2580,17906442710,0003875700
BGNBulgarisk lev1,80162426830,5550546901
DZDAlgerisk dinar99,61280494440,0100388700
IRRIransk rial29708,85323826310,0000336600
DOPDominikansk peso45,07487258290,0221853095
ISKIsländsk krona135,25979348460,0073931800
XAGUns av silver0,068762859614,5427343496
CRCCostaricansk colón533,33333333330,0018750000
SYPSyriskt pund188,82175226590,0052960000
LYDLibysk dinar1,39400177760,7173592000
JMDJamaicansk dollar117,11947005750,0085382900
MURMauritisk rupie35,51754745920,0281550972
GHSGhana cedi3,84739707570,2599159848
AOAAngolansk kwanza125,77216817640,0079508846
UYUUruguayansk peso28,42499959060,0351802995
AFNAfghansk afghani61,88984350530,0161577400
LBPLibanesiskt pund1506,50054987270,0006637900
XPFCFP-franc109,91322782770,0090980860
TTDTrinidad-dollar6,33373313970,1578847700
TZSTanzanisk shilling2127,20697723890,0004701000
ALLAlbansk lek128,13810220500,0078040800
XCDÖstkaribisk dollar2,70000000270,3703703700
GTQGuatemalansk quetzal7,64649998130,1307787880
NPRNepalesisk rupie102,18015450250,0097866362
BOBBoliviansk boliviano6,88963690660,1451455300
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8264,47703187700,0001209998
BNDBruneisk dollar1,38533468320,7218472273
BWPBotswana pula10,19581057140,0980794997
HNLHonduransk lempira21,97850019150,0454990100
PYGParaguayansk guarani5194,26553085400,0001925200
ETBEtiopisk birr20,76448856780,0481591442
NADNamibisk dollar12,80122610900,0781175171
PGKPapua Nya Guineansk kina2,77076929170,3609105973
SDGSudanesiskt pund5,99209655410,1668864964
MOPMacao pataca7,98472068510,1252391961
NIONicaraguansk cordoba27,38149423480,0365210164
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge187,66479315950,0053286500
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,80146191060,5551047147
GYDGuyansk dollar207,20278314780,0048261900
YERJemenitisk rial214,88970785770,0046535500
MGAMadagaskisk ariary3360,55381879270,0002975700
KYDCaymansk dollar0,81999999671,2195122000
MZNMocambique metical38,78911251650,0257804300
RSDSerbisk dinar110,73951850410,0090302000
SCRSeychellisk rupie12,89492313980,0775499000
AMDArmenisk dram478,46889952150,0020900000
SBDSalomon-dollar7,93650793650,1260000000
AZNAzerbajdzjansk manat1,05105600170,9514240900
SLLSierra Leonsk leone4130,00000000000,0002421308
TOPTongansk pa'anga2,12269157290,4711000000
BZDBelizisk dollar2,01488833230,4963054200
MWKMalawisk kwacha459,22959642900,0021775600
GMDGambisk dalasi39,54368173030,0252884900
BIFBurundisk franc1574,76646691070,0006350148
SOSSomalisk shilling672,19503557340,0014876635
HTGHaitisk gourde55,10959645190,0181456600
GNFGuinesisk franc7312,10094985030,0001367596
MVRMaldivisk rufiyaa15,38999951680,0649772600
MNTMongolisk tögrög1982,47492169220,0005044200
CDFKongolesisk franc924,88970687810,0010812100
STDSão Tomé och Príncipe-dobra22512,38180999550,0000444200
TJSTadzjikistan-somoni6,26019982180,1597393100
KPWNordkoreansk won130,05559099610,0076890197
MMKBurmesisk kyat1167,00000000000,0008568980
LSLLesotho loti12,80122610900,0781175171
LRDLiberiansk dollar92,49992137510,0108108200
KGSKirgizistansk som61,50768876860,0162581300
GIPGibraltar-pund0,64184293281,5580135713
XPTUns av platina0,0010514865951,0345827126
MDLMoldavisk leu19,07470512890,0524254500
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4035,34967548980,0002478100
MKDMakedonisk denar56,71355175370,0176324700
VUVVanuatu-vatu109,93715603500,0090961058
MROMauretansk ouguiya291,50000000000,0034305317
ANGNederländska gulden1,78999999320,5586592200
SZLSwaziland-lilangeni12,80122610900,0781175171
CVEKapverdisk escudo101,36991300430,0098648600
SRDSurinamesisk dollar3,29924237190,3030998900
XPDUns av palladium0,0016799152595,2681375529
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,71974999451,3893713200
RWFRwandisk franc690,00000000000,0014492754
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,65018546680,0056290400
BTNBhutanesisk ngultrum63,77784137450,0156794269
KMFKomoransk franc453,13813720520,0022068326
WSTSamoansk tala2,59909031840,3847500000
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa10,46999712390,0955110100
FKPFalklands-pund0,64184293281,5580135713
SHPSankthelenskt pund0,64184293281,5580135713
JEPJersey-pund0,64184293281,5580135713
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,36023047230,7351695322
IMPIsle of Man-pund0,64184293281,5580135713
GGPGuernsey-pund0,64184293281,5580135713
ZMWZambisk kwacha7,84498790700,1274699224
Klistra in länk i meddelande eller chatt