Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-18 22:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,84875131171,1782014192
GBPBrittiskt pund0,74740655951,3379598925
INRIndisk rupie64,17500746260,0155823901
AUDAustralisk dollar1,30453448370,7665569692
CADKanadensisk dollar1,28677220980,7771383252
SGDSingaporiansk dollar1,34727108070,7422411231
CHFSchweiziska franc0,98569107041,0145166473
MYRMalaysisk ringgit4,08158411370,2450029136
JPYJapansk yen112,56569046630,0088837016
CNYKinesisk yuan renminbi6,61597833510,1511492253
NZDNyzeeländsk dollar1,43001329550,6992941976
THBThailändsk baht32,64620276320,0306314338
HUFUngersk forint265,87145048320,0037612162
AEDEmiratisk dirham3,67250000000,2722940776
HKDHongkong-dollar7,81577533970,1279463593
MXNMexikansk peso19,09012731230,0523830975
ZARSydafrikansk rand12,73301467640,0785359968
PHPFilippinsk peso50,35078939860,0198606618
SEKSvensk krona8,43773560040,1185152092
IDRIndonesiska rupier13583,97946795400,0000736161
SARSaudiarabisk riyal3,75000000000,2666666667
BRLBrasiliansk real3,29225464270,3037432120
TRYTurkisk lira3,82922185920,2611496635
KESKenyansk shilling103,14119039810,0096954475
KRWSydkoreansk won1086,01070148870,0009208012
EGPEgyptiskt pund17,82113207170,0561131580
IQDIrakisk dinar1192,60736475140,0008384989
NOKNorsk krona8,35970006820,1196215165
KWDKuwaitisk dinar0,30224628463,3085601079
RUBRysk rubel58,66836520720,0170449611
DKKDansk krona6,31740655330,1582928044
PKRPakistansk rupie109,84881344810,0091034210
ILSIsraelisk shekel3,50626106910,2852040907
PLNPolsk zloty3,57143167230,2799997569
QARQatarisk riyal3,64000000000,2747252747
XAUUns av guld0,00079235141262,0663003814
OMROmansk rial0,38450000002,6007802341
COPColombiansk peso2977,64663748990,0003358357
CLPChilensk peso622,08168130450,0016075059
TWDTaiwanesisk dollar30,01725146760,0333141761
ARSArgentinsk peso17,56032931000,0569465403
CZKTjeckisk krona21,81239318370,0458454967
VNDVietnamesisk dong22716,96099832000,0000440200
MADMarockansk dirham9,45816323630,1057287737
JODJordansk dinar0,70900000001,4104372355
BHDBahrainsk dinar0,37600000002,6595744681
XOFCFA-franc556,74436418190,0017961565
LKRLankesisk rupie153,18052528510,0065282450
UAHUkrainsk hryvnia27,84951411610,0359072692
NGNNigeriansk naira360,86736033880,0027711013
TNDTunisisk dinar2,49839936100,4002562663
UGXUgandisk shilling3616,32480132310,0002765238
RONRumänsk leu3,91733807780,2552753886
BDTBangladeshisk taka83,11882520480,0120309689
PENPeruansk Sol3,27974571500,3049016866
GELGeorgiska lari2,53119452250,3950703872
XAFCentralafrikansk CFA-franc BEAC556,74436418190,0017961565
FJDFiji-dollar2,06825442810,4834995088
VEFVenezuelansk bolivar9,98750000000,1001251564
BYNVitrysk rubel2,02315425470,4942776843
HRKKroatisk kuna6,40290492780,1561791111
UZSUzbekistansk som8101,63403802630,0001234319
BGNBulgarisk lev1,66001327800,6024048200
DZDAlgerisk dinar115,81766632050,0086342614
IRRIransk rial35672,72152157500,0000280326
DOPDominikansk peso48,37195750160,0206731348
ISKIsländsk krona105,81554968890,0094504069
XAGUns av silver0,062053806216,1150469445
CRCCostaricansk colón565,98413301710,0017668340
SYPSyriskt pund515,02242981040,0019416630
LYDLibysk dinar1,36979643990,7300354789
JMDJamaicansk dollar125,12035018170,0079923050
MURMauritisk rupie33,79273538400,0295921590
GHSGhana cedi4,51653408700,2214087131
AOAAngolansk kwanza165,91961796250,0060270148
UYUUruguayansk peso28,78529013230,0347399660
AFNAfghansk afghani69,36263022400,0144169850
LBPLibanesiskt pund1507,50000000000,0006633499
XPFCFP-franc101,28297275860,0098733279
TTDTrinidad-dollar6,71916007930,1488281256
TZSTanzanisk shilling2243,59453057460,0004457133
ALLAlbansk lek113,15178487340,0088376865
XCDÖstkaribisk dollar2,69981770040,3703953789
GTQGuatemalansk quetzal7,33850333400,1362675677
NPRNepalesisk rupie103,16132449620,0096935553
BOBBoliviansk bolíviano6,91098030120,1446972725
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8336,79734170300,0001199501
BNDBruneisk dollar1,34727108070,7422411231
BWPBotswana pula10,07035904690,0993013253
HNLHonduransk lempira23,52824686940,0425021042
PYGParaguayansk guarani5636,13466306520,0001774266
ETBEtiopisk birr27,34313830640,0365722467
NADNamibisk dollar12,73301467640,0785359968
PGKPapua Nya Guineansk kina3,21541041890,3110022889
SDGSudanesiskt pund6,69999987870,1492537340
MOPMacao pataca8,05024859980,1242197663
NIONicaraguansk cordoba30,74297593940,0325277553
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge335,69449911300,0029788990
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,66001327800,6024048200
GYDGuyansk dollar206,45650066130,0048436353
YERJemenitisk rial250,13085004520,0039979075
MGAMadagaskisk ariary3243,58807724220,0003083006
KYDCaymansk dollar0,81999619301,2195178570
MZNMocambique metical59,23458311560,0168820298
RSDSerbisk dinar100,84474397210,0099162332
SCRSeychellisk rupie13,46751614160,0742527419
AMDArmenisk dram482,35551733520,0020731597
SBDSalomon-dollar7,76695721480,1287505483
AZNAzerbajdzjansk manat1,69952231180,5884006306
SLLSierra Leonsk leone7668,19988909240,0001304087
TOPTongansk pa'anga2,23522085350,4473830845
BZDBelizisk dollar2,00003796640,4999905086
MWKMalawisk kwacha725,37295095220,0013786012
GMDGambisk dalasi47,45699986180,0210717071
BIFBurundisk franc1756,38945861800,0005693498
SOSSomalisk shilling586,89449774730,0017038838
HTGHaitisk gourde63,93842379980,0156400477
GNFGuinesisk franc9038,56359779610,0001106370
MVRMaldivisk rufiyaa15,45219585950,0647157213
MNTMongolisk tögrög2426,77560354270,0004120694
CDFKongolesisk franc1591,33893510820,0006284016
STDSão Tomé och Príncipe-dobra20782,64637977700,0000481171
TJSTadzjikistan-somoni8,82717530290,1132865232
KPWNordkoreansk won900,00067221010,0011111103
MMKBurmesisk kyat1363,96435857440,0007331570
LSLLesotho loti12,73301467640,0785359968
LRDLiberiansk dollar125,54601543940,0079652070
KGSKirgizistansk som69,74754956060,0143374213
GIPGibraltar-pund0,74740655951,3379598925
XPTUns av platina0,0010974866911,1728562335
MDLMoldavisk leu17,04634915410,0586635878
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4055,06291999710,0002466053
MKDMakedonisk denar52,20096447790,0191567342
VUVVanuatu-vatu109,01557562270,0091730011
MROMauretansk ouguiya354,05889802280,0028243888
ANGNederländska gulden1,78934258250,5588644733
SZLSwaziland-lilangeni12,73301467640,0785359968
CVEKapverdisk escudo93,59180714340,0106846959
SRDSurinamesisk dollar7,45382258840,1341593509
XPDUns av palladium0,00097777001022,7354081226
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,70778561001,4128572069
RWFRwandisk franc851,09608083900,0011749555
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,22065540020,0056110219
BTNBhutanesisk ngultrum64,17500746260,0155823901
KMFKomoransk franc417,55827313640,0023948753
WSTSamoansk tala2,54376457490,3931181407
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,00000000000,0666666667
FKPFalklands-pund0,74740655951,3379598925
SHPSankthelenskt pund0,74740655951,3379598925
JEPJersey-pund0,74740655951,3379598925
TMTTurkmenistansk manat3,50135749270,2856035129
TVDTuvaluansk dollar1,30453448370,7665569692
IMPIsle of Man-pund0,74740655951,3379598925
GGPGuernsey-pund0,74740655951,3379598925
ZMWZambisk kwacha9,99480428890,1000519841