AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2015-05-26 03:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.91386772941.0942502594
GBPBrittiskt pund0.64724329171.5450140817
INRIndisk rupie63.64325363390.0157125845
AUDAustralisk dollar1.27663282520.7833105810
CADKanadensisk dollar1.23084098350.8124526347
SGDSingaporiansk dollar1.34408014190.7440032546
CHFSchweiziska franc0.94638106081.0566568177
MYRMalaysisk ringgit3.61702545020.2764702692
JPYJapansk yen121.77142759050.0082121071
CNYKinesisk yuan renminbi6.20147143160.1612520530
NZDNyzeeländsk dollar1.36786640930.7310655435
THBThailändsk baht33.64014915320.0297263843
HUFUngersk forint281.44684495140.0035530688
AEDEmiratisk dirham3.67314962050.2722459206
HKDHongkong-dollar7.75213213240.1289967693
MXNMexikansk peso15.26009095280.0655304089
ZARSydafrikansk rand11.96443222310.0835810661
PHPFilippinsk peso44.65921252310.0223917965
SEKSvensk krona8.44095522700.1184700041
IDRIndonesiska rupier13186.69300990640.0000758340
SARSaudiarabisk riyal3.75030013370.2666453255
BRLBrasiliansk real3.09702880780.3228901189
TRYTurkisk lira2.61806029690.3819621730
KESKenyansk shilling97.92155016810.0102122566
KRWSydkoreansk won1097.73079988990.0009109702
EGPEgyptiskt pund7.63049922580.1310530242
IQDIrakisk dinar1164.11454261380.0008590220
NOKNorsk krona7.67151709380.1303523133
KWDKuwaitisk dinar0.30264901113.3041575000
RUBRysk rubel49.94973415390.0200201266
DKKDansk krona6.81378895120.1467612230
PKRPakistansk rupie101.93264925730.0098103994
ILSIsraelisk shekel3.87430226270.2581109919
PLNPolsk zloty3.74857478540.2667680538
QARQatarisk riyal3.63989298720.2747333516
XAUUns av guld0.00082946161205.6013555738
OMROmansk rial0.38499999962.5974026000
COPColombiansk peso2499.00041212730.0004001600
CLPChilensk peso610.89220806990.0016369500
TWDTaiwanesisk dollar30.53064816880.0327539722
ARSArgentinsk peso9.00488926640.1110507826
CZKTjeckisk krona25.02602053470.0399584104
VNDVietnamesisk dong21829.29491366150.0000458100
MADMarockansk dirham9.83851226730.1016413837
JODJordansk dinar0.70839987281.4116321000
BHDBahrainsk dinar0.37704939122.6521724300
XOFCFA-franc599.45793418240.0016681738
LKRLankesisk rupie133.84815507230.0074711527
UAHUkrainsk hryvnia20.74698696720.0481997700
NGNNigeriansk naira199.04973497580.0050238700
TNDTunisisk dinar1.96376900420.5092248619
UGXUgandisk shilling3005.49357411650.0003327241
RONNya rumänsk leu4.06968786910.2457190901
BDTBangladeshisk taka77.75917600190.0128602186
PENPeruansk Nuevo Sol3.15149987920.3173092300
GELGeorgiska lari2.27814386380.4389538413
XAFCentralafrikansk CFA-franc BEAC599.45793418240.0016681738
FJDFiji-dollar2.05718111840.4861020700
VEFVenezuelansk bolivar6.34960885380.1574900160
BYRVitrysk rubel14398.84809200650.0000694500
HRKKroatisk kuna6.89604632920.1450106267
UZSUzbekistansk som2527.10912583520.0003957091
BGNBulgarisk lev1.78747669040.5594478548
DZDAlgerisk dinar99.51222929790.0100490162
IRRIransk rial28702.84400644100.0000348398
DOPDominikansk peso44.62331452220.0224098100
ISKIsländsk krona135.00934000660.0074068950
XAGUns av silver0.058551405517.0790093124
CRCCostaricansk colón531.63211058460.0018810000
SYPSyriskt pund188.82664980600.0052958626
LYDLibysk dinar1.36925191470.7303258000
JMDJamaicansk dollar115.93920611770.0086252100
MURMauritisk rupie35.36972239600.0282727693
GHSGhana cedi4.01997506560.2487577618
AOAAngolansk kwanza110.14125709420.0090792499
UYUUruguayansk peso26.83989780870.0372579660
AFNAfghansk afghani60.39971059170.0165563707
LBPLibanesiskt pund1507.65260792560.0006632828
XPFCFP-franc109.05342833090.0091698172
TTDTrinidad-dollar6.32820034030.1580228100
TZSTanzanisk shilling2059.73223479060.0004855000
ALLAlbansk lek128.61869998930.0077749192
XCDÖstkaribisk dollar2.70000000270.3703703700
GTQGuatemalansk quetzal7.67350093800.1303186131
NPRNepalesisk rupie101.65193171500.0098374914
BOBBoliviansk boliviano6.90963810210.1447253800
ZWDZimbabwisk dollar361.90000000000.0027631943
BBDBarbadisk dollar2.00000000000.5000000000
CUCKubansk konvertibel peso1.00000000001.0000000000
LAKLaotisk kip8097.18694697020.0001234997
BNDBruneisk dollar1.34408014190.7440032546
BWPBotswana pula9.82073227750.1018254008
HNLHonduransk lempira21.88850041680.0456860900
PYGParaguayansk guarani5096.06074517430.0001962300
ETBEtiopisk birr20.56849256600.0486180500
NADNamibisk dollar11.96443222310.0835810661
PGKPapua Nya Guineansk kina2.72134429180.3674654482
SDGSudanesiskt pund5.94949969460.1680813600
MOPMacao pataca7.98469609630.1252395818
NIONicaraguansk cordoba27.12260120930.0368696200
BMDBermudisk dollar1.00000000001.0000000000
KZTKazakstansk tenge185.95898278480.0053775300
PABPanamansk balboa1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.78736992120.5594812736
GYDGuyansk dollar207.20022793710.0048262495
YERJemenitisk rial214.88970785730.0046535500
MGAMadagaskisk ariary3068.09303963160.0003259354
KYDCaymansk dollar0.81999999671.2195122000
MZNMocambique metical36.19750954260.0276262100
RSDSerbisk dinar110.55465273760.0090453000
SCRSeychellisk rupie13.40889188580.0745773781
AMDArmenisk dram478.32013963010.0020906500
SBDSalomon-dollar7.73993808050.1292000000
AZNAzerbajdzjansk manat1.05075978860.9516923000
SLLSierra Leonsk leone4329.07929642600.0002309960
TOPTongansk pa'anga1.98235702250.5044500000
BZDBelizisk dollar1.99488718390.5012814800
MWKMalawisk kwacha439.31942609290.0022762481
GMDGambisk dalasi42.94711426520.0232844515
BIFBurundisk franc1556.71390221950.0006423788
SOSSomalisk shilling704.79788703870.0014188465
HTGHaitisk gourde47.64289175210.0209894900
GNFGuinesisk franc7242.70297855680.0001380700
MVRMaldivisk rufiyaa15.29000085880.0654022200
MNTMongolisk tögrög1928.97513550750.0005184100
CDFKongolesisk franc922.75608786130.0010837100
STDSão Tomé och Príncipe-dobra22314.46653016660.0000448140
TJSTadzjikistan-somoni6.26919981320.1595099901
KPWNordkoreansk won132.61978502460.0075403530
MMKBurmesisk kyat1090.45491331320.0009170485
LSLLesotho loti11.96443222310.0835810661
LRDLiberiansk dollar92.49992137510.0108108200
KGSKirgizistansk som58.47942163430.0171000323
GIPGibraltar-pund0.64724329171.5450140817
XPTUns av platina0.00087037621148.9284747441
MDLMoldavisk leu18.07468783780.0553259901
CUPKubansk peso26.50000000000.0377358491
KHRKambodjansk riel4056.74001321600.0002465033
MKDMakedonisk denar56.02476294450.0178492500
VUVVanuatu-vatu107.89779488940.0092680300
MROMauretansk ouguiya291.50000000000.0034305317
ANGNederländska gulden1.78999999320.5586592200
SZLSwaziland-lilangeni11.96443222310.0835810661
CVEKapverdisk escudo100.56992979160.0099433300
SRDSurinamesisk dollar3.29924237310.3030998899
XPDUns av palladium0.0012695600787.6744567109
SVCSalvadoransk colón8.75000000000.1142857143
BSDBahamansk dollar1.00000000001.0000000000
XDRSärskilda dragningsrätter0.71729998171.3941168626
RWFRwandisk franc688.97544464740.0014514305
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
DJFDjiboutisk franc177.76836005370.0056252980
BTNBhutanesisk ngultrum63.64325363390.0157125845
KMFKomoransk franc449.59345063680.0022242317
WSTSamoansk tala2.48880039820.4018000000
SPLSeborga luigino0.16666666676.0000000000
ERNEritreansk nakfa10.46999712390.0955110100
FKPFalklands-pund0.64724329171.5450140817
SHPSankthelenskt pund0.64724329171.5450140817
JEPJersey-pund0.64724329171.5450140817
TMTTurkmenistansk manat3.50000000000.2857142857
TVDTuvaluansk dollar1.27663282520.7833105810
IMPIsle of Man-pund0.64724329171.5450140817
GGPGuernsey-pund0.64724329171.5450140817
Klistra in länk i meddelande eller chatt