AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BMD - Bermudisk dollar

Mid-market kurs enligt 2014-08-21 16:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BMD BMD per enhet
USDUSA-dollar1.00000000001.0000000000
EUREuro0.75289278871.3282103574
GBPBrittiskt pund0.60286287231.6587520081
INRIndisk rupie60.59705282260.0165024527
AUDAustralisk dollar1.07497762760.9302519181
CADKanadensisk dollar1.09445026850.9137007216
AEDEmiratisk dirham3.67327044760.2722369655
MYRMalaysisk ringgit3.17025943890.3154315977
CHFSchweiziska franc0.91147623591.0971213079
CNYKinesisk yuan renminbi6.15158106050.1625598346
THBThailändsk baht31.98984457830.0312599206
SARSaudiarabisk riyal3.75042780690.2666362483
NZDNyzeeländsk dollar1.18999707900.8403381971
JPYJapansk yen103.82091958960.0096319702
SGDSingaporiansk dollar1.24959809650.8002573010
PHPFilippinsk peso43.86109367160.0227992491
TRYTurkisk lira2.17473171830.4598268336
HKDHongkong-dollar7.75005477150.1290313462
IDRIndonesiska rupier11698.23181198130.0000854830
ZARSydafrikansk rand10.69860849980.0934700994
MXNMexikansk peso13.09208291140.0763820400
SEKSvensk krona6.89340520040.1450661859
BRLBrasiliansk real2.25699595390.4430668111
HUFUngersk forint236.62420552600.0042261103
PKRPakistansk rupie101.04895557780.0098961933
QARQatarisk riyal3.64149943740.2746121528
OMROmansk rial0.38492038192.5979398523
KWDKuwaitisk dinar0.28426978913.5177850000
DKKDansk krona5.61302023130.1781572057
NOKNorsk krona6.15151879000.1625614802
RUBRysk rubel36.09949651790.0277012174
EGPEgyptiskt pund7.15249159500.1398114191
KRWSydkoreansk won1022.61430932100.0009778858
PLNPolsk zloty3.15500662730.3169565450
COPColombiansk peso1919.18236923420.0005210552
CZKTjeckisk krona20.93517884690.0477664895
ILSIsraelisk shekel3.52477652110.2837059297
IQDIrakisk dinar1163.16670815960.0008597220
NGNNigeriansk naira162.02103623380.0061720380
MADMarockansk dirham8.40222803070.1190160510
ARSArgentinsk peso8.32270418460.1201532552
LKRLankesisk rupie130.22528703790.0076790002
TWDTaiwanesisk dollar30.01188108870.0333201373
BDTBangladeshisk taka77.51568421690.0129006150
BHDBahrainsk dinar0.37709972472.6518184304
VNDVietnamesisk dong21188.23979898860.0000471960
CLPChilensk peso582.34527657640.0017171943
KESKenyansk shilling88.40015475420.0113121974
TNDTunisisk dinar1.72049990110.5812264211
XOFCFA-franc493.86529502690.0020248436
JODJordansk dinar0.70757018661.4132873584
GHSGhana cedi3.85249759110.2595718690
HRKKroatisk kuna5.73957429540.1742289495
BGNBulgarisk lev1.47613735180.6774437344
RONNya rumänsk leu3.31505763140.3016538809
PENPeruansk Nuevo Sol2.82870019620.3535192600
DZDAlgerisk dinar80.17100498230.0124733375
NPRNepalesisk rupie98.36710836200.0101659998
XAFCentralafrikansk CFA-franc BEAC493.86529502690.0020248436
ISKIsländsk krona116.42120218610.0085895007
UAHUkrainsk hryvnia13.11768970010.0762329360
FJDFiji-dollar1.84878594850.5408955000
DOPDominikansk peso43.26192490840.0231150140
XPFCFP-franc89.84400820350.0111304028
MURMauritisk rupie31.14932008630.0321034295
AZNAzerbajdzjansk manat0.78419993761.2751850034
BAMBosnisk konvertibilna marka1.47253030300.6791031722
XAUUns av guld0.00078395341275.5859516458
IRRIransk rial26561.64646520040.0000376483
RSDSerbisk dinar88.47211494560.0113029964
LTLLitauisk litas2.59958822100.3846763083
BNDBruneisk dollar1.24959809650.8002573010
ETBEtiopisk birr19.84658522960.0503865017
CRCCostaricansk colón541.72408039300.0018459582
VEFVenezuelansk bolivar6.29249930340.1589193660
AFNAfghansk afghani55.60000901650.0179856086
TZSTanzanisk shilling1666.48867752270.0006000641
UGXUgandisk shilling2603.57823895340.0003840868
JMDJamaicansk dollar112.54901059780.0088850181
GELGeorgiska lari1.72407996510.5800195004
ZWDZimbabwisk dollar361.90000000000.0027631943
BWPBotswana pula8.84959667960.1129995000
CUCKubansk konvertibel peso1.00000000001.0000000000
ZMWZambisk kwacha6.02999640720.1658375781
MMKBurmesisk kyat975.00939105060.0010256311
GTQGuatemalansk quetzal7.81149658670.1280164420
XCDÖstkaribisk dollar2.70000267840.3703700030
LYDLibysk dinar1.22898734980.8136780254
MKDMakedonisk denar46.37730910050.0215622687
TTDTrinidad-dollar6.34272175450.1576610229
MZNMocambique metical30.34989435090.0329490439
ALLAlbansk lek104.71749640650.0095495026
BOBBoliviansk boliviano6.90981464030.1447216824
KZTKazakstansk tenge181.94817876800.0054960704
BBDBarbadisk dollar2.00000000000.5000000000
AOAAngolansk kwanza97.72305286820.0102330000
KHRKambodjansk riel4055.89027023470.0002465550
XAGUns av silver0.051570034219.3911060036
AMDArmenisk dram407.83000996020.0024520020
UYUUruguayansk peso23.94990092580.0417538262
MOPMacao pataca7.98255641460.1252731516
NADNamibisk dollar10.69860849980.0934700994
LBPLibanesiskt pund1511.37463397420.0006616493
LAKLaotisk kip8050.67221425440.0001242132
BYRVitrysk rubel10409.54462305940.0000960657
MGAMadagaskisk ariary2473.99091122110.0004042052
SYPSyriskt pund153.05052921790.0065337899
VUVVanuatu-vatu94.52775441330.0105789036
PGKPapua Nya Guineansk kina2.46006091110.4064940000
MNTMongolisk tögrög1852.17827325350.0005399048
SDGSudanesiskt pund5.69249557610.1756698774
ANGNederländska gulden1.78171711190.5612563259
MWKMalawisk kwacha395.04481648840.0025313584
GMDGambisk dalasi39.89458307490.0250660597
CUPKubansk peso26.50000000000.0377358491
RWFRwandisk franc689.93144490420.0014494194
MVRMaldivisk rufiyaa15.34979054240.0651474688
BTNBhutanesisk ngultrum60.59705282260.0165024527
SCRSeychellisk rupie12.76536008880.0783369990
HNLHonduransk lempira21.06903376580.0474630214
KPWNordkoreansk won131.03733815120.0076314127
PYGParaguayansk guarani4268.63411307690.0002342670
DJFDjiboutisk franc181.18613165340.0055191862
XBTBitcoin0.0019199148520.8564449328
YERJemenitisk rial214.89829367640.0046533641
CDFKongolesisk franc918.93264097530.0010882190
WSTSamoansk tala2.30308616480.4341999945
GYDGuyansk dollar205.69721249610.0048615146
AWGArubansk eller nederländsk gulden1.79000000000.5586592179
MDLMoldavisk leu13.85486595810.0721768080
BZDBelizisk dollar1.99603430740.5009933929
HTGHaitisk gourde45.02419473790.0222102806
KGSKirgizistansk som52.08333550350.0191999992
NIONicaraguansk cordoba26.13490910750.0382629990
CVEKapverdisk escudo82.07922694430.0121833506
KYDCaymansk dollar0.82000013011.2195120016
GNFGuinesisk franc6990.37368435630.0001430539
BSDBahamansk dollar1.00000000001.0000000000
BIFBurundisk franc1534.95995149270.0006514828
SLLSierra Leonsk leone4399.59956462600.0002272934
MROMauretansk ouguiya290.79792485770.0034388141
TOPTongansk pa'anga1.84638111180.5415999945
BMDBermudisk dollar1.00000000001.0000000000
SBDSalomon-dollar7.21500721500.1386000000
UZSUzbekistansk som2341.94014006500.0004269964
SOSSomalisk shilling1198.98326219370.0008340400
PABPanamansk balboa1.00000000001.0000000000
SRDSurinamesisk dollar3.27482910890.3053594453
XDRSärskilda dragningsrätter0.65674996141.5226494994
SZLSwaziland-lilangeni10.69860849980.0934700994
ERNEritreansk nakfa10.46999712390.0955110100
LRDLiberiansk dollar92.49992137510.0108108200
TJSTadzjikistan-somoni4.97269983810.2010980016
TMTTurkmenistansk manat2.85000000000.3508771930
GIPGibraltar-pund0.60286287231.6587520081
LSLLesotho loti10.69860849980.0934700994
KMFKomoransk franc370.39897127020.0026997915
SVCSalvadoransk colón8.75000000000.1142857143
GGPGuernsey-pund0.60286287231.6587520081
XPTUns av platina0.00070474051418.9621104938
STDSão Tomé och Príncipe-dobra18487.92742661270.0000540894
IMPIsle of Man-pund0.60286287231.6587520081
FKPFalklands-pund0.60286287231.6587520081
XPDUns av palladium0.0011395312877.5538839809
JEPJersey-pund0.60286287231.6587520081
SHPSankthelenskt pund0.60286287231.6587520081
SPLSeborga luigino0.16666666676.0000000000
TVDTuvaluansk dollar1.07497762760.9302519181
Klistra in länk i meddelande eller chatt