Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — Dollaro delle Bermuda

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 mag 2024, 16:00 UTC

USDDollaro statunitense11
EUREuro0.92981194312732721.075486293106327
GBPSterlina britannica0.79982215464189151.2502779451611155
INRRupia indiana83.454370849017420.011982595876364141
AUDDollaro australiano1.51903985043156160.6583105767211429
CADDollaro canadese1.37189389966338870.728919342993917
SGDDollaro di Singapore1.35507524585738360.7379663993251384
CHFFranco svizzero0.90763002049682371.1017705203851833
MYRRinggit malese4.7429057741734330.21084121161447159
JPYYen giapponese155.428336318214720.006433833261604625
CNYRenminbi cinese (yuan)7.2246306804964190.13841537986150568
NZDDollaro neozelandese1.66595002108548380.6002581033904184
THBBaht tailandese36.9237703361453740.02708282471958399
HUFFiorino ungherese361.33562715536090.002767510106524971
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8167565157944010.1279302992205805
MXNPeso messicano16.9091994942944270.05913940517038812
ZARRand sudafricano18.5806956173217730.05381929829730133
PHPPeso filippino57.3789912211343850.017427981543733907
SEKCorona svedese10.8935889122120810.09179711186631673
IDRRupia indonesiana16067.9485735497840.00006223569831721691
BRLReal brasiliano5.0822513207942340.19676319349034552
SARRial saudita3.750.26666666666666666
TRYLira turca32.264064433519080.030994235151635196
KESScellino keniota131.136317107439770.007625652619027738
KRWWon sudcoreano1364.14365159767180.0007330606265907625
EGPSterlina egiziana47.54977892562130.02103059199421785
IQDDinaro iracheno1309.7746691777670.000763490105231434
NOKCorona norvegese10.8917284881792430.09181279179749079
KWDDinaro kuwaitiano0.30739706140535733.2531215341753823
RUBRublo russo91.524945434626640.010925983023002928
DKKCorona danese6.9353270520177190.14418930679110029
PKRRupia pakistana278.093589180632140.003595911732256664
ILSSiclo israeliano3.71547206306695930.26914480395111456
PLNZloty polacco3.9973829413977310.2501636732482624
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.000431079803863032362319.7560893335926
OMRRial dell'Oman0.38489497294675412.5981113557914375
COPPeso colombiano3901.2004723146650.0002563313541810064
CLPPeso cileno932.52527494060280.0010723569932876028
TWDNuovo dollaro taiwanese32.379361062528790.030883870687530523
ARSPeso argentino881.75446327961730.0011341025666947889
CZKCorona ceca23.261503519043920.0429894825663918
VNDDong vietnamita25267.4566264531930.000039576599053229306
MADDirham marocchino10.0252586623220910.09974804976935886
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA609.91665277797210.0016395682843636504
LKRRupia singalese300.3047571513970.0033299505791573444
UAHGrivnia ucraina39.407827074004630.025375669613096986
NGNNaira nigeriana1405.75050285369620.0007113637860843612
TNDDinaro tunisino3.1413356236196010.31833593089545487
UGXScellino ugandese3782.74923337064140.0002643579942276385
RONLeu rumeno4.6263417189235210.21615350978281925
BDTTaka bengalese109.775542830671070.009109497199594826
PENsol peruviano3.7180757090540680.2689563307075354
GELLari georgiano2.6769379965637590.3735611363743374
XAFFranco CFA BEAC della Repubblica Centrafricana609.91665277797210.0016395682843636504
FJDDollaro delle Figi2.2451049111327750.4454134838159731
VEFBolívar venezuelano3651847.6699276722.738339849810345e-7
VESBolívar venezuelano36.518476699276720.02738339849810345
BYNRublo bielorusso3.27024958194372140.3057870584316794
UZSSom uzbeco12703.087458979450.0000787210198488501
BGNLev bulgaro1.81855409272672030.5498874100030815
DZDDinaro algerino134.618388325214570.007428405676527446
IRRRial iraniano41893.1443167681940.000023870254102644162
DOPPeso dominicano58.1110385124440540.017208434500544288
ISKCorona islandese139.758114678020460.007155219589959655
CRCColón costaricano509.706005061911750.0019619152807087968
XAGOncia d'argento0.0364185271127753327.458551437386603
SYPLira siriana13001.8755355425750.00007691198068050646
JMDDollaro giamaicano156.771119474245550.006378725898964321
LYDDinaro libico4.8588612244627810.20580954133148036
GHSCedi ghanese13.8767659180829220.07206290038350306
MURRupia mauriziana46.1922195693114550.021648667444947072
AOAKwanza angolano845.47413355519880.0011827682956958405
UYUPeso uruguaiano38.632113157769910.02588520063388959
AFNAfghani afgano72.207201542679510.013849034149439096
LBPLira libanese91402.686868898440.000010940597418479934
XPFFranco CFP110.956079131733180.009012575136264007
TTDDollaro di Trinidad6.8196228861279140.14663567424441354
TZSScellino tanzaniano2594.68827403021170.00038540275146298995
ALLLek albanese93.651803227914510.010677850992002394
XCDDollaro dei Caraibi Orientali2.7005805937158780.3702907450075558
GTQQuetzal guatemalteco7.7622927907961290.12882791553363143
NPRRupia nepalese133.589584136564640.007485613541380067
BOBBolíviano della Bolivia6.9089308186384870.1447401958783929
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano21379.7792543242070.00004677316767888252
BNDDollaro del Brunei1.35507524585738360.7379663993251384
BWPPula del Botswana13.711186220579670.07293314990493381
HNLLempira honduregna24.680503201954330.04051781245371103
PYGGuaraní paraguaiano7483.1493022064960.00013363357586693319
ETBBirr etiope57.070295364617220.017522250298707687
NADDollaro namibiano18.5806956173217730.05381929829730133
PGKKina papuana3.8397699473859650.2604322690427792
SDGSterlina sudanese600.85946427976130.001664282680807368
MOPPataca di Macao8.0512592112682330.12420417400056359
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.84576324503490.02714016244824983
BAMMarco bosniaco convertibile1.81855409272672030.5498874100030815
KZTTenge kazako440.101554115490840.002272202837387803
PABBalboa panamense11
GYDDollaro della Guyana208.669508792178020.004792266995730259
YERRial yemenita250.35347542267420.003994352378418915
MGAAriary malgascio4433.29825962194350.00022556569430663042
KYDDollaro delle Cayman0.82051370888904371.2187486804504175
MZNMetical mozambicano63.8013916349761840.01567363931058513
RSDDinaro serbo108.92166844384530.009180909678367176
SCRRupia delle Seychelles13.7529448439051730.07271170002860626
AMDDram armeno385.93134555614690.0025911344375485973
AZNManat azero1.70115335196239180.5878364809653607
SBDDollaro delle Salomone8.231157030762310.12148960301239536
SLLLeone sierraleonese23174.889104606130.000043150152541668253
TOPPa'anga tongano2.3759580283019260.4208828557104985
BZDDollaro del Belize2.0234627725346320.49420232167028155
GMDDalasi gambese67.823882833826270.014744068876889234
MWKKwacha malawiano1740.03823586922360.0005747000148536719
BIFFranco del Burundi2869.21376568296270.00034852753460213817
HTGGourde haitiano132.710948792069270.007535173315404399
SOSScellino somalo571.29835506558910.0017503988785075233
GNFFranco guineano8581.2681792300920.00011653289223851289
MNTTugrik mongolo3393.73003620345660.00029466103353308954
MVRRufiyaa delle Maldive15.397690574935720.06494480423108351
CDFFranco congolese2784.13013055848660.0003591786134649545
STNDobra di São Tomé23.134548596188360.043225394947397404
TJSSomoni tagico10.9114222821045740.0916470808429863
KPWWon nordcoreano900.00514532021660.001111104758900246
KGSSom kirghizo88.385828297633410.01131403098506433
LRDDollaro liberiano193.569353835117620.0051661070318589795
LSLLoti lesothiano18.5806956173217730.05381929829730133
MMKKyat birmano2097.93389998240040.0004766594409901995
GIPSterlina di Gibilterra0.79982215464189151.2502779451611155
XPTOncia di platino0.001022767906552714977.7389313774479
MDLLeu moldavo17.6819354577988150.05655489481831237
CUPPeso cubano23.9717600463802820.04171575212104625
KHRRiel cambogiano4077.31907642174060.0002452591963633126
MKDDinaro macedone57.205623104395230.01748079901472427
VUVVatu di Vanuatu120.221522982666530.00831797813894089
ANGFiorino delle Antille olandesi1.79040142120567360.5585339623594525
MRUOuguiya mauritana39.9715981092689250.025017763794840924
SZLLilangeni dello Swaziland18.5806956173217730.05381929829730133
CVEEscudo capoverdiano102.530362968650370.009753208425739793
SRDDollaro surinamese32.809601384304460.03047888294303943
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0010383128649909734963.1008472660054
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.7578755337217321.31947787664982
RWFFranco ruandese1305.70790418154680.0007658680756986205
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan83.454370849017420.011982595876364141
DJFFranco gibutiano177.888725137195450.00562149174563344
KMFFranco delle Comore457.437489583479130.0021860910458182
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.79982215464189151.2502779451611155
SHPSterlina di Sant'Elena0.79982215464189151.2502779451611155
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.76035918946150050.3622716941395888
JEPSterlina di Jersey0.79982215464189151.2502779451611155
TMTManat turkmeno3.4936535880014830.28623330127359364
GGPSterlina di Guernsey0.79982215464189151.2502779451611155
IMPSterlina di Man0.79982215464189151.2502779451611155
TVDDollaro di Tuvalu1.51903985043156160.6583105767211429
ZMWKwacha zambiano27.2773605837938150.036660438495435876
ADACardano2.15374805843219970.46430686081636696
BCHBitcoin Cash0.002172015489581722460.40187318948443
BTCBitcoin0.0000160563048408969362280.83048429083
CLFCLF0.02500346285447580739.99446020017953
CNHChinese Yuan Renminbi Offshore7.2271666829374160.138366810102899
DOGEDogecoin6.6707312134577260.14990860342005252
DOTPolkadot0.139964953173457257.14464569398819
ETHEthereum0.000332414789048024843008.289742053346
LINKChainlink0.0714204634023612214.001589353548484
LTCLitecoin0.01222941948208652281.77003016903505
LUNATerra3.3577668122606560.297816988466432
MXVMXV2.08553814300465530.4794925488916209
SLELeone sierraleonese23.174889104606130.04315015254166825
UNIUniswap0.134158489954846727.453870420996589
VEDVED36.518476699276720.02738339849810345
XBTXBT0.0000160563048408969362280.83048429083
XLMStellar Lumen9.1525128005469090.1092596122826777
XRPRipple1.8948770456619430.52773872705322
ZWLDollaro zimbabwiano13.6310035865592490.07336216982482806

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07459▼
GBP / EUR1,16255▼
USD / JPY155,576▲
GBP / USD1,24927▼
USD / CHF0,908351▼
USD / CAD1,37254▼
EUR / JPY167,181▲
AUD / USD0,657973▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement