Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — 瓦努阿图瓦图

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月9日 UTC 16:00

USD美元0.008311573250584754120.31416554376705
EUR欧元0.007717172222660035129.581143344668
GBP英镑0.006647621709844485150.4297391831272
INR印度卢比0.69371151683952331.4415214043957276
AUD澳大利亚元0.01258522718169810979.45823985237517
CAD加拿大元0.0113803924702435787.87043176364175
SGD新加坡元0.01125179962220253288.87467192596971
CHF瑞士法郎0.0075406611960068095132.61436550544857
MYR马来西亚林吉特0.0394011478239972325.37997127563251
JPY日元1.29405262890085580.7727660975036087
CNY中国人民币0.06000849429497072416.664307474280513
NZD新西兰元0.0138119834877051272.40089744461108
THB泰铢0.3057170213345923.2709987675352563
HUF匈牙利福林2.9948719843554460.33390408846313985
AED阿联酋迪拉姆0.03052425276277250732.7608347294124
HKD港币0.06495214209782115.395951044908614
MXN墨西哥比索0.140183987733038977.133482333976414
ZAR南非兰特0.153719989007813786.50533483936932
PHP菲律宾比索0.47668743408840572.0978107004485076
SEK瑞典克朗0.0903896253503801311.063216559684465
IDR印度尼西亚卢比133.268122051050850.00750366992953447
BRL巴西雷亚尔0.0428653774433938123.32885091984918
SAR沙特里亚尔0.03116839968969282732.08377747833788
TRY土耳其里拉0.268050084564433633.730646090356375
KES肯尼亚先令1.08873443340811040.9184976329532066
KRW韩元11.360937094537530.08802090810632263
EGP埃及镑0.39355620878120562.54093310609144
IQD伊拉克第纳尔10.8835918871934950.09188143127423586
NOK挪威克朗0.0904267399565744811.058675790813965
KWD科威特第纳尔0.0025564975679184805391.1601608970853
RUB俄罗斯卢布0.76342502741121951.3098863203254
DKK丹麦克朗0.0575672893728810617.370975963844536
PKR巴基斯坦卢比2.31651659153549530.4316826409333651
ILS以色列谢克尔0.03099364816256985232.26467548301305
PLN波兰兹罗提0.033083094503903930.22691846078659
QAR卡塔尔里亚尔0.030254126632128533.05334218235358
XAU金（盎司）0.0000035666969940557983280371.44777551456
OMR阿曼里亚尔0.0031986756892748492312.62938076310684
COP哥伦比亚比索32.419752549143060.030845392742716436
CLP智利比索7.7230041182588770.1294832923416136
TWD新台币0.269448207885801263.711288369094756
ARS阿根廷比索7.3331177953011170.13636764442005495
CZK捷克克朗0.19235749473898735.1986536909150045
VND越南盾211.602806412975470.004725835242696857
MAD摩洛哥迪拉姆0.083383304170001511.992808511895914
JOD约旦第纳尔0.005892905434664589169.69557904621587
BHD巴林第纳尔0.003125151542219867319.9844828291677
XOFCFA 法郎5.0621331396594090.19754517955394635
LKR斯里兰卡卢比2.4829012593541190.4027546388454173
UAH乌克兰格里夫纳0.32971987361270983.0328775425123564
NGN尼日利亚奈拉11.7907317037046240.08481237849605229
TND突尼斯第纳尔0.0260507181984395238.386657610840906
UGX乌干达先令31.3985827353313450.03184857126926137
RON罗马尼亚新列伊0.0383946752089585226.045278272510895
BDT孟加拉国塔卡0.97250137877602181.0282761771079314
PEN秘鲁索尔0.03082368047343801432.44258909515168
GEL格鲁吉亚拉里0.0222495411778025444.94474704034163
XAF中非金融合作法郎5.0621331396594090.19754517955394635
FJD斐济元0.01893246124115313352.8193343307271
VEF委内瑞拉玻利瓦尔30368.058473934350.00003292933596193924
VES委内瑞拉玻利瓦尔0.30368058473934353.2929335961939237
BYN白俄罗斯卢布0.0271800505089080136.791690275640185
UZS乌兹别克斯坦索姆105.842939078544280.009447961372821636
BGN保加利亚列弗0.01509347694824517766.25378654825214
DZD阿尔及利亚第纳尔1.11894860250840390.8936960980676406
IRR伊朗里亚尔346.764065555841460.0028838051555228525
DOP多米尼加比索0.48303085818175652.0702611087089524
ISK冰岛克朗1.15994719137437660.8621082127153897
CRC哥斯达黎加科朗4.2464252965381680.2354921917065713
XAG银（盎司）0.000295690002933919853381.9202207640333
SYP叙利亚镑108.067029018311270.009253516165698942
JMD牙买加元1.30328201917956870.7672936365910363
LYD利比亚第纳尔0.0403852069750538424.761542032400758
GHS加纳塞地0.115875487221818788.6299529259861
MUR毛里求斯卢比0.383546595684106542.607245146359249
AOA安哥拉宽扎7.0234590800977360.14237998521749548
UYU乌拉圭比索0.31952658310654943.1296300616920494
AFN阿富汗尼0.6001514790050461.666245997856805
LBP黎巴嫩镑754.22276944253170.001325868218933684
XPFCFP 法郎0.92090360651930661.0858899812322922
TTD特立尼达元0.0563224528689085217.75490855001499
TZS坦桑尼亚先令21.4803778067667860.046554115993480256
ALL阿尔巴尼列克0.7761650041822341.2883858388508487
XCD东加勒比元0.02246331117168074644.51703457060637
GTQ危地马拉格查尔0.0645488237959263415.492149061639596
NPR尼泊尔卢比1.11045871058086680.9005287548934735
BOB玻利维亚诺0.0574120527057127217.41794541166956
ZWD津巴布韦元3.0079583593866220.3324514107316028
BBD巴巴多斯元0.01662314650116950760.15708277188352
CUC古巴可兑换比索0.008311573250584754120.31416554376705
LAK老挝基普177.79188706465620.0056245536087725844
BND文莱元0.01125179962220253288.87467192596971
BWP博茨瓦纳普拉0.113463970892563998.813370377693492
HNL洪都拉斯伦皮拉0.205175017540313924.873887727600727
PYG巴拉圭瓜拉尼62.1847825276190850.016081104722941737
ETB埃塞俄比亚比尔0.47736669747873162.09482564511018
NAD纳米比亚元0.153719989007813786.50533483936932
PGK巴布亚新几内亚基那0.03190732926387352531.340761607779914
SDG苏丹镑4.9948562627074770.20020596137394092
MOP澳门元0.0669007063607556214.947525286319044
BMD百慕大元0.008311573250584754120.31416554376705
NIO尼加拉瓜科多巴0.30603939297725553.2675532070288704
BAM波斯尼亚可兑换马尔卡0.01509347694824517766.25378654825214
KZT哈萨克斯坦坚戈3.6578613397569370.2733837909958745
PAB巴拿马巴波亚0.008311573250584754120.31416554376705
GYD圭亚那元1.73517934599669420.5763093033046656
YER也门里亚尔2.08024622846812470.48071232449073653
MGA马尔加什阿里亚36.907856226505960.02709450242417044
KYD开曼元0.0068370094799864965146.26277803581092
MZN莫桑比克梅蒂卡尔0.53048397806942841.8850710697036783
RSD塞尔维亚第纳尔0.90409470562875731.1060788142814584
SCR塞舌尔卢比0.111879371427186968.938198233003279
AMD亚美尼亚德拉姆3.20851107943197670.3116710446818954
AZN阿塞拜疆马纳特0.0141371857016440170.7354363947918
SBD所罗门群岛元0.0684190476952426414.615812901317723
SLL塞拉利昂利昂189.328817859752750.005281816108632549
TOP汤加潘加0.0197792902409984350.55793144322258
BZD伯利兹元0.0168256965156916859.432903658246644
GMD冈比亚达拉西0.5641038471649741.772723240633292
MWK马拉维克瓦查14.4592349314151480.06915995242786531
BIF布隆迪法郎23.836813704938760.04195191573749681
HTG海地古德1.1020964212269390.9073616252983768
SOS索马里先令4.7467845347098720.2106689260251247
GNF几内亚法郎71.32854394674860.014019632880022968
MNT蒙古图格里克28.2154626305694660.03544155958359409
MVR马尔代夫拉菲亚0.1278303825215017.822866366153606
CDF刚果法郎23.1335887133854960.04322718850021669
STN圣多美多布拉0.191488721282513435.2222396875513475
TJS塔吉克斯坦索莫尼0.0907677141674666111.017133230379672
KPW朝鲜元7.4805016716839820.13368087380894653
KGS吉尔吉斯斯坦索姆0.73463260186662681.3612246413501137
LRD利比里亚元1.60907751345261360.6214741003087477
LSL巴索托洛蒂0.153719989007813786.50533483936932
MMK缅元17.444940838269760.05732320959244841
GIP直布罗陀镑0.006647621709844485150.4297391831272
XPT铂（盎司）0.000008463305098514329118157.14881595639
MDL摩尔多瓦列伊0.147033482145132956.801171987567606
CUP古巴比索0.199338293443564775.016597577540278
KHR柬埔寨瑞尔33.898938320276410.02949944893707356
MKD马其顿第纳尔0.476786177920151432.0973762376296747
VUV瓦努阿图瓦图11
ANG荷兰盾0.0149054312487406267.08963889149409
MRU毛里塔尼亚乌吉亚0.3315483988119713.0161508955653975
SZL斯威士兰里兰吉尼0.153719989007813786.50533483936932
CVE佛得角埃斯库多0.8509725809927221.1751259938756506
SRD苏里南元0.2746336719714653.641214104670683
SVC萨尔瓦多科朗0.072726265942616613.75019034785909
XPD钯（盎司）0.000008595790644252034116336.01158826447
BSD巴哈马元0.008311573250584754120.31416554376705
XDR国际货币基金组织特别提款权0.006293381229696637158.89709577441306
RWF卢旺达法郎10.750773704308510.09301656118007925
AWG阿鲁巴或荷兰盾0.01487771611854670867.21461762221622
BTN不丹努尔特鲁姆0.69371151683952331.4415214043957276
DJF吉布提法郎1.47840664171136080.6764038876627535
KMF科摩罗法郎3.79659985474455650.2633935727385951
ERN厄立特里亚纳克法0.12467359875877138.02094436958447
FKP福克兰群岛镑0.006647621709844485150.4297391831272
SHP圣赫勒拿镑0.006647621709844485150.4297391831272
SPL塞波加大公国 Luigino0.0013852622028897434721.8849961501423
WST萨摩亚塔拉0.02296586004775117243.54289357858908
JEP泽西岛镑0.006647621709844485150.4297391831272
TMT土库曼斯坦马纳特0.02911989630614792234.34078162527232
GGP根西岛镑0.006647621709844485150.4297391831272
IMP曼岛镑0.006647621709844485150.4297391831272
TVD图瓦卢元0.01258522718169810979.45823985237517
ZMW赞比亚克瓦查0.227090811705120444.403524706664528
ADACardano0.01818120380370855.00185855658541
BCHBitcoin Cash0.00001857023146654920553849.624965704534
BTCBitcoin1.3449524919402146e-77435206.864128043
CLFCLF0.00020677844123806964836.094101554199
CNHChinese Yuan Renminbi Offshore0.0600519362756858716.652252400475636
DOGEDogecoin0.0556016351755270617.985082576135238
DOTPolkadot0.0011956768096598072836.3464039120396
ETHEthereum0.00000276740612716197361349.20356829587
LINKChainlink0.00059132036797902051691.1306529449346
LTCLitecoin0.000101785579805981399824.57438377961
LUNATerra0.02907406293822956534.39491763241309
MXVMXV0.01727023834923803857.90308041950793
SLE塞拉利昂利昂0.189328817859752785.281816108632549
UNIUniswap0.0011281682600092087886.3926024579325
VEDVED0.30368058473934353.2929335961939237
XBTXBT1.3449524919402146e-77435206.864128043
XLMStellar Lumen0.0774604667977329812.90981117647056
XRPRipple0.01608573651263131662.16687679888022
ZWL津巴布韦元0.112194503947375858.913092574205274

实时货币汇率

货币汇率更改
EUR / USD1.07806▲
GBP / EUR1.16170▼
USD / JPY155.757▲
GBP / USD1.25239▲
USD / CHF0.906535▼
USD / CAD1.36655▼
EUR / JPY167.917▲
AUD / USD0.662009▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement