Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-19 11:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por VUV VUV por unidad
USDDólar estadounidense0,0093775151106,6380577745
EUREuro0,0078336614127,6542289429
GBPLibra esterlina0,0069498766143,8874466895
INRRupia india0,60326298511,6576518445
AUDDólar australiano0,011719330185,3291095731
CADDólar canadiense0,011525754786,7622140681
SGDDólar singapurense0,012647499679,0670115007
CHFFranco suizo0,0090260098110,7909276221
MYRRinggit malasio0,039308142425,4400218349
JPYYen japonés1,04525987750,9566998806
CNYYuan renminbi chino0,061745491016,1955145888
NZDDólar neozelandés0,012836930477,9002429498
THBBaht tailandés0,31022806913,2234349483
HUFFlorín húngaro2,42611885730,4121809601
AEDDírham de los EAU0,034444700929,0320418674
HKDDólar de Hong Kong0,073181757913,6646075344
MXNPeso mexicano0,16650919406,0056743757
ZARRand sudafricano0,12491038808,0057392843
PHPPeso filipino0,47865644852,0891810883
SEKCorona sueca0,074647508413,3962944222
IDRRupia indonesia124,52999038290,0080301941
SARRiyal de Arabia Saudita0,035168514528,4345248350
BRLReal brasilero0,029412193433,9995044744
TRYLira turca0,032706241930,5752034412
KESChelín keniano0,96819544131,0328493167
KRWWon surcoreano10,58918481390,0944359757
EGPLibra egipcia0,16576414986,0326675051
IQDDinar iraquí10,96557504730,0911944878
NOKCorona noruega0,073185853313,6638428662
KWDDinar kuwaití0,0028262629353,8241316162
RUBRublo ruso0,54441222201,8368434059
DKKCorona danesa0,058297014917,1535369497
PKRRupia pakistaní0,98847459281,0116597911
ILSShequel israelí0,032965180230,3350381946
PLNZloty polaco0,033589795129,7709467390
QARRiyal catarí0,034145104729,2867750406
XAUOnza de oro0,0000071670139527,6017216480
OMRRial de Omán0,0036108763276,9410867777
COPPeso colombiano27,22957998990,0367247677
CLPPeso chileno5,86284124980,1705657645
TWDNuevo dólar taiwanés0,28271022393,5371907895
ARSPeso argentino0,16036956946,2355969641
CZKCorona checa0,20443586894,8915095261
VNDDong vietnamita213,12579903370,0046920645
MADDírham marroquí0,087492910611,4294974636
JODDinar de Jordania0,0066474748150,4330636902
BHDDinar bareiní0,0035379919282,6462126631
XOFFranco CFA5,13854500100,1946076175
LKRRupia de Sri Lanka1,43615276720,6963047545
UAHGrivna ucraniana0,24498586694,0818681204
NGNNaira nigeriana3,37023406400,2967152966
TNDDinar tunisio0,022849132143,7653385406
UGXChelín ugandés33,73041023770,0296468378
RONLeu rumano0,036034644727,7510714954
BDTTaka bengalí0,76900031281,3003895880
PENsol peruano0,030431316832,8608849134
GELLari georgiano0,023201410443,1008281296
XAFFranco CFA BEAC centroafricano5,13854500100,1946076175
FJDDólar fiyiano0,018882296052,9596613211
VEFBolívar venezolano0,093872380610,6527606318
BYNRublo bielorruso0,018154415555,0830181436
HRKKuna croata0,058522476417,0874518781
UZSSom uzbeko75,74442480670,0132022918
BGNLeva búlgara0,015305915965,3342151576
DZDDinar argelino1,04950080120,9528339558
IRRRial iraní313,78815297700,0031868635
DOPPeso dominicano0,44661308462,2390745690
ISKCorona islándica0,99403989491,0059958410
XAGOnza de plata0,00054662501829,4076705905
CRCColón costarricense5,40401591670,1850475675
SYPLibra siria4,83525097550,2068144973
LYDDinar libio0,012582167879,4775605337
JMDDólar jamaiquino1,22265958400,8178891435
MURRupia de Mauricio0,31388831903,1858464920
GHSCedi ghanés0,041542808824,0715548312
AOAKwanza angoleño1,55610814090,6426288596
UYUPeso uruguayo0,27075594243,6933630752
AFNAfganí afgano0,64386002731,5531326027
LBPLibra libanesa14,15650159100,0706389212
XPFFranco CFP0,93480445751,0697424386
TTDDólar de Trinidad0,063251310615,8099490873
TZSChelín tanzano21,05736324140,0474893266
ALLLek albanés1,04633285130,9557188219
XCDDólar del Caribe Oriental0,025319290939,4955768336
GTQQuetzal guatemalteco0,068389098414,6222135235
NPRRupia nepalesa0,96388035101,0374731666
BOBBolíviano de Bolivia0,064813835115,4288046502
ZWDDólar zimbabuense3,39372272480,2946616683
BBDDólar de Barbados o Baja0,018755030353,3190288872
CUCPeso convertible cubano0,0093775151106,6380577745
LAKKip laosiano77,84792548580,0128455575
BNDDólar de Brunéi0,012647499679,0670115007
BWPPula botsuanés0,095620534810,4580046774
HNLLempira hondureño0,21922392434,5615459311
PYGGuaraní paraguayo53,11079641520,0188285634
ETBBirr Etíope0,22006648104,5440813864
NADDólar de Namibia0,12491038808,0057392843
PGKKina de Papúa Nueva Guinea0,029953763933,3847861285
SDGLibra sudanesa0,062636557115,9651176047
MOPPataca de Macao0,075377210613,2666092567
NIOCórdoba nicaragüense0,28479501273,5112974434
BMDDólar de las Bermudas0,0093775151106,6380577745
KZTTenge kazajo3,20244557440,3122613568
PABBalboa panameña0,0093775151106,6380577745
BAMMarco convertible bosnio0,015321309965,2685708586
GYDDólar guyanés1,94918788980,5130341745
YERRial yemení2,34562693490,4263252545
MGAAriary malgache28,00462151910,0357083919
KYDDólar de las Caimanes0,0076895625130,0464101597
MZNMetical mozambiqueño0,57267341661,7461959488
RSDDinar serbio0,93087261671,0742608409
SCRRupia de las Seychelles0,12705214587,8707840262
AMDDram armenio4,48585915150,2229227370
SBDDólar de las Islas Salomón0,073001656613,6983192780
AZNManat azerbaiyano0,015820184463,2103881990
SLLLeone sierraleonés71,18476826920,0140479491
TOPPa'anga tonganés0,020157925349,6082799256
BZDDólar de Belice0,018749861353,3337277933
MWKKwacha malawiano6,81370612970,1467630069
GMDDalasi gambiano0,44052470982,2700202229
BIFFranco burundí16,37905938540,0610535670
SOSChelín somalí5,44301690070,1837216416
HTGGourde haitiano0,59225591831,6884592778
GNFFranco de Guinea84,40295659550,0118479262
MVRRufiyaa maldiva0,14465327936,9130821289
MNTTugrik mongol23,20720364690,0430900687
CDFFranco congolés14,62690922240,0683671434
STDDobra santotomense192,26151732160,0052012489
TJSSomoni tayiko0,082551874212,1135953573
KPWWon norcoreano1,20944779990,8268236133
MMKKyat birmano12,63416773440,0791504451
LSLLoti basotho0,12491038808,0057392843
LRDDólar de Liberia1,09813829280,9106321185
KGSSom kirgistaní0,64171782591,5583173159
GIPLibra gibraltareña0,0069498766143,8874466895
XPTOnza de platino0,0000098007102033,0706212980
MDLLeu moldavo0,16548139416,0429754391
CUPPeso cubano0,24850415094,0240776519
KHRRiel camboyano38,15885054870,0262062401
MKDDinar macedonio0,48122681422,0780221933
VUVVatu de Ni-Vanuatu1,00000000001,0000000000
MROOuguiya mauritano3,34360759730,2990781576
ANGFlorín holandés0,016766224459,6437203077
SZLLilangeni swazi0,12491038808,0057392843
CVEEscudo caboverdiano0,86572416971,1551023235
SRDDólar surinamés0,069686849014,3499098408
XPDOnza de paladio0,000010115498859,0744665091
SVCColón salvadoreño0,082053257412,1872066028
BSDDólar bahameño0,0093775151106,6380577745
XDRDerechos especiales de giro del FMI0,0065888536151,7714695535
RWFFranco ruandés7,92432117410,1261937746
AWGFlorín holandés o de Aruba0,016785752159,5743339522
DJFFranco de Yibuti1,67436177690,5972424919
BTNNgultrum butanés0,60326298511,6576518445
KMFFranco de las Comoras3,85390875070,2594768233
WSTTala samoano0,023295515042,9267177880
SPLLuigino de Seborga0,0015629192639,8283492063
ERNNakfa eritreo0,14378385116,9548839604
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0069498766143,8874466895
SHPLibra de Santa Elena0,0069498766143,8874466895
JEPLibra de Jersey0,0069498766143,8874466895
TMTManat turkmeno0,032446262330,8201909585
TVDDólar de Tuvalu0,011719330185,3291095731
IMPLibra manesa0,0069498766143,8874466895
GGPLibra de Guernsey0,0069498766143,8874466895
ZMWKwacha zambiano0,091156870010,9701002261