Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-26 14:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por VUV VUV por unidad
USDDólar estadounidense0,0091841817108,8828629903
EUREuro0,0078935903126,6850649751
GBPLibra esterlina0,0070369932142,1061484896
INRRupia india0,59098163181,6920999674
AUDDólar australiano0,011581390586,3454175911
CADDólar canadiense0,011497913986,9722983924
SGDDólar singapurense0,012501166679,9925345994
CHFFranco suizo0,0087984641113,6562003668
MYRRinggit malasio0,039355689925,4092864819
JPYYen japonés1,02807412400,9726925099
CNYYuan renminbi chino0,062032089516,1206886389
NZDDólar neozelandés0,012351273980,9633084322
THBBaht tailandés0,30746226203,2524316762
HUFFlorín húngaro2,41464352260,4141398060
AEDDírham de los EAU0,033735475929,6423860626
HKDDólar de Hong Kong0,071742615713,9387167705
MXNPeso mexicano0,16314425776,1295445781
ZARRand sudafricano0,11968179098,3554899434
PHPPeso filipino0,46461131612,1523367282
SEKCorona sueca0,075467936813,2506603719
IDRRupia indonesia122,35970865640,0081726249
SARRiyal de Arabia Saudita0,034446322229,0306754496
BRLReal brasilero0,029091155334,3747090160
TRYLira turca0,032589209230,6850035077
KESChelín keniano0,95408612311,0481234092
KRWWon surcoreano10,27536820000,0973201136
EGPLibra egipcia0,16442116006,0819422509
IQDDinar iraquí10,72569824050,0932340233
NOKCorona noruega0,073270882413,6479863102
KWDDinar kuwaití0,0027811123359,5683658746
RUBRublo ruso0,54885790801,8219651853
DKKCorona danesa0,058701037417,0354740574
PKRRupia pakistaní0,96757400341,0335126786
ILSShequel israelí0,032779419830,5069462681
PLNZloty polaco0,033585032729,7751682644
QARRiyal catarí0,033449426829,8958785292
XAUOnza de oro0,0000073542135976,4237845830
OMRRial de Omán0,0035344537282,9291525388
COPPeso colombiano27,82812349920,0359348700
CLPPeso chileno5,95564124270,1679080319
TWDNuevo dólar taiwanés0,27851111823,5905209325
ARSPeso argentino0,16041499186,2338313187
CZKCorona checa0,20532635214,8702954587
VNDDong vietnamita208,69223805200,0047917451
MADDírham marroquí0,087578714911,4182995390
JODDinar de Jordania0,0065109441153,5875568781
BHDDinar bareiní0,0034633096288,7411499314
XOFFranco CFA5,17785581200,1931301365
LKRRupia de Sri Lanka1,41078798250,7088237300
UAHGrivna ucraniana0,23774559024,2061768592
NGNNaira nigeriana2,89070814140,3459359960
TNDDinar tunisio0,022360946344,7208266003
UGXChelín ugandés33,06435292320,0302440517
RONLeu rumano0,036029025927,7553993055
BDTTaka bengalí0,74679202741,3390608943
PENsol peruano0,029853200633,4972458454
GELLari georgiano0,021998831145,4569606068
XAFFranco CFA BEAC centroafricano5,17785581200,1931301365
FJDDólar fiyiano0,018499568654,0553144650
VEFBolívar venezolano0,092288128310,8356298704
BYNRublo bielorruso0,017835439456,0681449240
HRKKuna croata0,058535046017,0837825865
UZSSom uzbeko37,39284507430,0267430841
BGNLeva búlgara0,015434862464,7883976382
DZDDinar argelino1,00462838340,9953929398
IRRRial iraní299,94647788330,0033339281
DOPPeso dominicano0,43528733312,2973331036
ISKCorona islándica0,96224832571,0392327774
XAGOnza de plata0,00055784481792,6131717222
CRCColón costarricense5,24777530030,1905569394
SYPLibra siria4,75124168540,2104712970
LYDDinar libio0,012506754979,9567919558
JMDDólar jamaiquino1,17127560990,8537700192
MURRupia de Mauricio0,30980304533,2278572311
GHSCedi ghanés0,040304975124,8108328655
AOAKwanza angoleño1,52366981570,6563101728
UYUPeso uruguayo0,26160082293,8226179450
AFNAfganí afgano0,62784999781,5927371242
LBPLibra libanesa13,84885890220,0722081153
XPFFranco CFP0,94195588301,0616208445
TTDDólar de Trinidad0,062217994916,0725205204
TZSChelín tanzano20,55453229680,0486510705
ALLLek albanés1,04760700490,9545564275
XCDDólar del Caribe Oriental0,024797292840,3269827962
GTQQuetzal guatemalteco0,066972226314,9315627668
NPRRupia nepalesa0,94574187791,0573709628
BOBBolíviano de Bolivia0,063598625715,7236102136
ZWDDólar zimbabuense3,32375536480,3008645012
BBDDólar de Barbados o Baja0,018368363454,4414314952
CUCPeso convertible cubano0,0091841817108,8828629903
LAKKip laosiano76,38825142060,0130910183
BNDDólar de Brunéi0,012501166679,9925345994
BWPPula botsuanés0,093888513010,6509302212
HNLLempira hondureño0,21511015274,6487810437
PYGGuaraní paraguayo51,11902014890,0195621903
ETBBirr Etíope0,21402542434,6723420982
NADDólar de Namibia0,11968179098,3554899434
PGKKina de Papúa Nueva Guinea0,029645873533,7315073299
SDGLibra sudanesa0,061309624816,3106527575
MOPPataca de Macao0,073894894113,5327347287
NIOCórdoba nicaragüense0,27572498243,6268022990
BMDDólar de las Bermudas0,0091841817108,8828629903
KZTTenge kazajo3,00400819530,3328885725
PABBalboa panameña0,0091841817108,8828629903
BAMMarco convertible bosnio0,015438520764,7730451933
GYDDólar guyanés1,89114028480,5287815018
YERRial yemení2,29743991820,4352670954
MGAAriary malgache26,95475037620,0370992121
KYDDólar de las Caimanes0,0075310290132,7839792888
MZNMetical mozambiqueño0,56014839551,7852412111
RSDDinar serbio0,95093020781,0516018860
SCRRupia de las Seychelles0,12337012868,1056898551
AMDDram armenio4,39663151770,2274468524
SBDDólar de las Islas Salomón0,071644041013,9578949765
AZNManat azerbaiyano0,015537236764,3615089832
SLLLeone sierraleonés69,57216746360,0143735640
TOPPa'anga tonganés0,020018379549,9540935031
BZDDólar de Belice0,018393579754,3667962028
MWKKwacha malawiano6,67414067210,1498320232
GMDDalasi gambiano0,42068534902,3770735121
BIFFranco burundí15,90143712760,0628873977
SOSChelín somalí5,33910944130,1872971534
HTGGourde haitiano0,57456464851,7404481857
GNFFranco de Guinea82,47916024550,0121242748
MVRRufiyaa maldiva0,14152785357,0657469565
MNTTugrik mongol22,25193924870,0449399034
CDFFranco congolés14,68807110390,0680824591
STDDobra santotomense193,72550045080,0051619430
TJSSomoni tayiko0,080888871512,3626400225
KPWWon norcoreano1,16869463710,8556555051
MMKKyat birmano12,57750129360,0795070481
LSLLoti basotho0,11968179098,3554899434
LRDDólar de Liberia0,82752745661,2084191190
KGSSom kirgistaní0,62952602861,5884966698
GIPLibra gibraltareña0,0070369932142,1061484896
XPTOnza de platino0,0000099516100486,5022713620
MDLLeu moldavo0,16627859736,0140031025
CUPPeso cubano0,24338081564,1087872827
KHRRiel camboyano37,58252707470,0266081096
MKDDinar macedonio0,48516277532,0611639039
VUVVatu de Ni-Vanuatu1,00000000001,0000000000
MROOuguiya mauritano3,30473509600,3025961147
ANGFlorín holandés0,016371664261,0811453775
SZLLilangeni swazi0,11968179098,3554899434
CVEEscudo caboverdiano0,87176269031,1471011677
SRDDólar surinamés0,068283687314,6447861695
XPDOnza de paladio0,000010596294373,0532410198
SVCColón salvadoreño0,080361590112,4437557703
BSDDólar bahameño0,0091841817108,8828629903
XDRDerechos especiales de giro del FMI0,0065522195152,6200391115
RWFFranco ruandés7,61845254440,1312602519
AWGFlorín holandés o de Aruba0,016439685360,8284150784
DJFFranco de Yibuti1,63821864520,6104191299
BTNNgultrum butanés0,59098163181,6920999674
KMFFranco de las Comoras3,88339185900,2575068487
WSTTala samoano0,022872725843,7201936309
SPLLuigino de Seborga0,0015306969653,2971805550
ERNNakfa eritreo0,14102159497,0911125393
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0070369932142,1061484896
SHPLibra de Santa Elena0,0070369932142,1061484896
JEPLibra de Jersey0,0070369932142,1061484896
TMTManat turkmeno0,032019819231,2306572882
TVDDólar de Tuvalu0,011581390586,3454175911
IMPLibra manesa0,0070369932142,1061484896
GGPLibra de Guernsey0,0070369932142,1061484896
ZMWKwacha zambiano0,081668609512,2446066646