Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — Vatu di Vanuatu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 mag 2024, 16:00 UTC

USDDollaro statunitense0.00831797813894089120.22152298266653
EUREuro0.0077341554162592575129.29660010422512
GBPSterlina britannica0.006652903197351854150.31031871890812
INRRupia indiana0.69417163232119281.4405659255423169
AUDDollaro australiano0.0126353402680697779.14310012901333
CADDollaro canadese0.01141138346634643487.63179354625338
SGDDollaro di Singapore0.0112714862716616788.71944443690279
CHFFranco svizzero0.007549646668739052132.45652993811177
MYRRinggit malese0.0394513865446311425.34765156780245
JPYYen giapponese1.29284950366686240.7734852333266448
CNYRenminbi cinese (yuan)0.0600943200622908616.640507771174523
NZDDollaro neozelandese0.0138573358559571772.163943372283
THBBaht tailandese0.307131114463331363.255938434460996
HUFFiorino ungherese3.00558184749878830.33271427987635366
AEDDirham degli Emirati Arabi Uniti0.0305477747152604232.735608708690684
HKDDollaro di Hong Kong0.0650196098158015915.379975407926425
MXNPeso messicano0.14065035174053147.109829357873043
ZARRand sudafricano0.154553819951197326.470238007159997
PHPPeso filippino0.477277194611877062.095218483701494
SEKCorona svedese0.0906126344263889611.035988593978807
IDRRupia indonesiana133.652844972413560.007482070435585592
BRLReal brasiliano0.04227405538296990423.655170788342435
SARRial saudita0.0311924180210283432.05907279537774
TRYLira turca0.2683717826313923.7261741536124813
KESScellino keniota1.09078901892090420.9167675715962744
KRWWon sudcoreano11.3469170723644320.08812966496736926
EGPSterlina egiziana0.39551802161479022.5283297987719444
IQDDinaro iracheno10.8946770651592020.09178794323311933
NOKCorona norvegese0.0905971594599546511.037873659184816
KWDDinaro kuwaitiano0.0025569220367444323391.0952252862731
RUBRublo russo0.76130249529298231.3135383191081706
DKKCorona danese0.0576878988050887617.33465806024102
PKRRupia pakistana2.3131763953841070.43230598496313477
ILSSiclo israeliano0.03090521539643657832.3569982338742
PLNZloty polacco0.0332501439195215630.07505779284426
QARRial del Qatar0.0302774404257448433.02789092930399
XAUOncia d'oro0.00000358571238467163278884.6100079991
OMRRial dell'Oman0.003201547970759346312.34890407180717
COPPeso colombiano32.450100244339260.030816545787849897
CLPPeso cileno7.7567248509657770.12892039091414872
TWDNuovo dollaro taiwanese0.26933081747098833.712905969654652
ARSPeso argentino7.3344143494734140.13634353778659866
CZKCorona ceca0.193488677750303935.168261066368413
VNDDong vietnamita210.17415184547480.004757959012653586
MADDirham marocchino0.0833898823904229611.99186245782314
JODDinaro giordano0.0058974465005090905169.56491252844364
BHDDinaro del Bahrain0.0031275597802417746319.73809303900674
XOFFranco CFA5.0732733843831740.19711139618027573
LKRRupia singalese2.49792840500527320.40033173008330836
UAHGrivnia ucraina0.327793444104733433.050701647591492
NGNNaira nigeriana11.6930019515422070.08552123775777772
TNDDinaro tunisino0.0261295610443440938.270830432356476
UGXScellino ugandese31.464825428272410.03178152067868967
RONLeu rumeno0.03848180928127606425.986304144139236
BDTTaka bengalese0.91311056545589131.0951576269416257
PENsol peruviano0.03092687246683888832.334339693489625
GELLari georgiano0.02226671173471757344.91008874205843
XAFFranco CFA BEAC della Repubblica Centrafricana5.0732733843831740.19711139618027573
FJDDollaro delle Figi0.01867473357043125353.54828738137157
VEFBolívar venezuelano30375.9890852006030.0000329207387188326
VESBolívar venezuelano0.3037598908520063.29207387188326
BYNRublo bielorusso0.0272018645314884636.76218587304614
UZSSom uzbeco105.664003780845250.00946396089697748
BGNLev bulgaro0.01512669318778234466.10830189956444
DZDDinaro algerino1.11975281118859040.8930542437652149
IRRRial iraniano348.466258598373660.002869718302203125
DOPPeso dominicano0.48336634797766182.0688242038028966
ISKCorona islandese1.16250494263136830.8602113963803604
CRCColón costaricano4.2397234073918760.23586444300977727
XAGOncia d'argento0.00030292851237649133301.1088727005044
SYPLira siriana108.149316469873510.00924647545302391
JMDDollaro giamaicano1.3040187446040650.7668601422624693
LYDDinaro libico0.04041590144522897624.742736503234624
GHSCedi ghanese0.115426635545813778.663511634652922
MURRupia mauriziana0.38422587256669032.6026357707768093
AOAKwanza angolano7.0326353599521350.1421942058441668
UYUPeso uruguaiano0.32134107270742083.1119582429180914
AFNAfghani afgano0.60061792390610711.664951977284526
LBPLira libanese760.28555121595680.0013152952839898873
XPFFranco CFP0.92293024060035211.0835055088773722
TTDDollaro di Trinidad0.0567254740826329717.628764081253564
TZSScellino tanzaniano21.582560340749570.04633370574259076
ALLLek albanese0.77899365192218681.2837075084405045
XCDDollaro dei Caraibi Orientali0.02246337034097668444.51691731119458
GTQQuetzal guatemalteco0.0645665817419006815.487888208135494
NPRRupia nepalese1.11119524043814930.8999318604043834
BOBBolíviano della Bolivia0.0574683355128899217.40088678530987
ZWDDollaro zimbabwiano3.0102762884827080.3321954213392278
BBDDollaro di Barbados0.0166359562778817860.110761491333264
CUCPeso cubano convertibile0.00831797813894089120.22152298266653
LAKKip laotiano177.83653645285070.00562314145307889
BNDDollaro del Brunei0.0112714862716616788.71944443690279
BWPPula del Botswana0.114049347241729268.768134357494263
HNLLempira honduregna0.205291886091916764.871113121111192
PYGGuaraní paraguaiano62.244672306184410.016065632012342422
ETBBirr etiope0.47470946922578572.1065516169941216
NADDollaro namibiano0.154553819951197326.470238007159997
PGKKina papuana0.0319391224809186731.30956401815448
SDGSterlina sudanese4.9979358884547890.20008259856033683
MOPPataca di Macao0.0669701981102756414.932014959151868
BMDDollaro delle Bermuda0.00831797813894089120.22152298266653
NIOCórdoba nicaraguense0.306482253184792053.26283166352557
BAMMarco bosniaco convertibile0.01512669318778234466.10830189956444
KZTTenge kazako3.6607551060465640.27316768563629784
PABBalboa panamense0.00831797813894089120.22152298266653
GYDDollaro della Guyana1.73570841239687070.5761336367662597
YERRial yemenita2.08243473557367940.48020712626295825
MGAAriary malgascio36.876078006940020.027117851302185702
KYDDollaro delle Cayman0.006825015093240376146.51982249686435
MZNMetical mozambicano0.53069858085373811.8843087885995358
RSDDinaro serbo0.90600805697287311.103742943899605
SCRRupia delle Seychelles0.114396694557663068.741511316097842
AMDDram armeno3.21016849546807230.3115101283349274
AZNManat azero0.01415015639260919470.67059700642692
SBDDollaro delle Salomone0.068466584240070514.605665100709722
SLLLeone sierraleonese192.76822094449320.005187577055493736
TOPPa'anga tongano0.0197631669384565250.59917791081001
BZDDollaro del Belize0.01683111910690379359.413755772770905
GMDDalasi gambese0.56415757470985531.7725544153409574
MWKKwacha malawiano14.4736000068814740.06909131104386952
BIFFranco del Burundi23.8660573788991530.04190051101126306
HTGGourde haitiano1.10388677085053620.9058900119162654
SOSScellino somalo4.7520472282484610.2104356190013259
GNFFranco guineano71.3788011192250.014009761782488979
MNTTugrik mongolo28.2289722506074270.0354245982149946
MVRRufiyaa delle Maldive0.12807765359249157.807763274471984
CDFFranco congolese23.1583335619521370.043180999933559325
STNDobra di São Tomé0.192432669477360435.196622812103374
TJSSomoni tagico0.0907609720072983711.017951635859374
KPWWon nordcoreano7.486223123707880.13357870630827606
KGSSom kirghizo0.73519138757189781.3601900360975125
LRDDollaro liberiano1.61010565356942250.6210772552615494
LSLLoti lesothiano0.154553819951197326.470238007159997
MMKKyat birmano17.450568316996610.05730472393990824
GIPSterlina di Gibilterra0.006652903197351854150.31031871890812
XPTOncia di platino0.000008507361087915814117545.26340964166
MDLLeu moldavo0.147077952592134336.799115587182029
CUPPeso cubano0.199396576017727845.0151312523595815
KHRRiel cambogiano33.91505094316270.029485434112302308
MKDDinaro macedone0.475835122406851442.101568280504048
VUVVatu di Vanuatu11
ANGFiorino delle Antille olandesi0.01489251988151749467.14780359239673
MRUOuguiya mauritana0.332482879251429943.0076736650363904
SZLLilangeni dello Swaziland0.154553819951197326.470238007159997
CVEEscudo capoverdiano0.85284531775090831.1725455709098134
SRDDollaro surinamese0.272909547062009263.664217726222618
SVCColón salvadoregno0.072782308715732813.739602626590461
XPDOncia di palladio0.000008636663712376115785.45064421569
BSDDollaro delle Bahamas0.00831797813894089120.22152298266653
XDRDiritti speciali di prelievo FMI0.006303992121535526158.62963987277638
RWFFranco ruandese10.8608498028244330.09207382646429228
AWGFiorino arubano o delle Antille olandesi0.01488918086870419467.16286200148969
BTNNgultrum del Bhutan0.69417163232119281.4405659255423169
DJFFranco gibutiano1.47967452685525670.6758242990945408
KMFFranco delle Comore3.80495503828738050.26281519490703426
ERNNacfa eritreo0.124769672084113358.014768198844434
FKPSterlina delle Falkland0.006652903197351854150.31031871890812
SHPSterlina di Sant'Elena0.006652903197351854150.31031871890812
SPLLuigino di Seborga0.001386329684278163721.3291407813158
WSTTala samoano0.02296060739356535543.552854802972114
JEPSterlina di Jersey0.006652903197351854150.31031871890812
TMTManat turkmeno0.02906013417002874234.41140340746785
GGPSterlina di Guernsey0.006652903197351854150.31031871890812
IMPSterlina di Man0.006652903197351854150.31031871890812
TVDDollaro di Tuvalu0.0126353402680697779.14310012901333
ZMWKwacha zambiano0.226892489024004884.407373749133677
ADACardano0.01791482926682542355.81967793864461
BCHBitcoin Cash0.0000180667773597817655350.21437891232
BTCBitcoin1.3355599265875145e-77487496.293446728
CLFCLF0.000207978257421350344808.194916135226
CNHChinese Yuan Renminbi Offshore0.0601154144751553816.63466864082393
DOGEDogecoin0.05548699640429200618.022240611363287
DOTPolkadot0.0011642254207147027858.9401865028107
ETHEthereum0.0000027650189483621184361661.1743627863
LINKChainlink0.00059407385325386861683.2923962614882
LTCLitecoin0.000101724043903933519830.517561259983
LUNATerra0.02792983094004537835.804011923545694
MXVMXV0.01734746068144010457.645324486591356
SLELeone sierraleonese0.192768220944493225.187577055493736
UNIUniswap0.001115927386597736896.1156541276597
VEDVED0.3037598908520063.29207387188326
XBTXBT1.3355599265875145e-77487496.293446728
XLMStellar Lumen0.0761304013913258513.135356989119172
XRPRipple0.01576154584179694363.44555350327186
ZWLDollaro zimbabwiano0.11338238984482478.819711785653851

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07697▲
GBP / EUR1,16053▼
USD / JPY155,627▲
GBP / USD1,24985▼
USD / CHF0,907110▼
USD / CAD1,36933▼
EUR / JPY167,605▲
AUD / USD0,660517▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement