AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-26 19:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VUV VUV per enhet
USDUSA-dollar0,0090993553109,8978954262
EUREuro0,0083497635119,7638715814
GBPBrittiskt pund0,0070865379141,1126308790
INRIndisk rupie0,58333605491,7142777163
AUDAustralisk dollar0,012177777682,1167893364
CADKanadensisk dollar0,012388239680,7217190097
SGDSingaporiansk dollar0,012709408078,6818711451
CHFSchweiziska franc0,0090447985110,5607822205
MYRMalaysisk ringgit0,039564437925,2752232486
JPYJapansk yen1,01359436520,9865879630
CNYKinesisk yuan renminbi0,062717576915,9444935563
NZDNyzeeländsk dollar0,013211509875,6915764003
THBThailändsk baht0,31369170363,1878433137
HUFUngersk forint2,61053049560,3830639028
AEDEmiratisk dirham0,033424946629,9177740225
HKDHongkong-dollar0,070792410014,1258081248
MXNMexikansk peso0,17478936285,7211719516
ZARSydafrikansk rand0,12103087028,2623548720
PHPFilippinsk peso0,45420039972,2016713344
SEKSvensk krona0,079780864812,5343339150
IDRIndonesiska rupier120,97541502140,0082661423
SARSaudiarabisk riyal0,034127654529,3017499638
BRLBrasiliansk real0,028902248134,5993847308
TRYTurkisk lira0,032582273030,6915358408
KESKenyansk shilling0,93929080501,0646330132
KRWSydkoreansk won10,32507412200,0968516050
EGPEgyptiskt pund0,16439092246,0830609468
IQDIrakisk dinar10,68635815390,0935772492
NOKNorsk krona0,078186251112,7899724747
KWDKuwaitisk dinar0,0027712007360,8544103386
RUBRysk rubel0,51974659341,9240145348
DKKDansk krona0,062125902216,0963457148
PKRPakistansk rupie0,95300395031,0493135938
ILSIsraelisk shekel0,033120157930,1930927789
PLNPolsk zloty0,035303636028,3256943092
QARQatarisk riyal0,033139318730,1756354022
XAUUns av guld0,0000071819139238,7075134210
OMROmansk rial0,0035018391285,5642332141
COPColombiansk peso26,64727553260,0375272886
CLPChilensk peso6,05017311190,1652845268
TWDTaiwanesisk dollar0,27389679813,6510101868
ARSArgentinsk peso0,14093377057,0955314411
CZKTjeckisk krona0,22470573814,4502646369
VNDVietnamesisk dong206,86034790330,0048341792
MADMarockansk dirham0,090294887311,0748241703
JODJordansk dinar0,0064471186155,1080497893
BHDBahrainsk dinar0,0034311982291,4433808862
XOFCFA-franc5,47708579690,1825788452
LKRLankesisk rupie1,38449052340,7222873563
UAHUkrainsk hryvnia0,24190196344,1339060917
NGNNigeriansk naira2,83011480770,3533425560
TNDTunisisk dinar0,022237110444,9698715500
UGXUgandisk shilling33,10349587230,0302082899
RONNya rumänsk leu0,037855757626,4160609475
BDTBangladeshisk taka0,76655773291,3045331840
PENPeruansk Sol0,029567897433,8204636496
GELGeorgiska lari0,022444846544,5536573976
XAFCentralafrikansk CFA-franc BEAC5,47708579690,1825788452
FJDFiji-dollar0,018955607952,7548366434
VEFVenezuelansk bolivar0,091651647410,9108786172
BYNVitrysk rubel0,017015794558,7689278846
HRKKroatisk kuna0,062354568316,0373173372
UZSUzbekistansk som33,74740427570,0296319086
BGNBulgarisk lev0,016341079061,1954695792
DZDAlgerisk dinar0,99688870951,0031210008
IRRIransk rial295,00878250080,0033897296
DOPDominikansk peso0,43091171662,3206609650
ISKIsländsk krona0,96872377151,0322860132
XAGUns av silver0,00052118601918,7009106610
CRCCostaricansk colón5,09555496200,1962494777
SYPSyriskt pund1,95038430020,5127194676
LYDLibysk dinar0,012695623878,7672996232
JMDJamaicansk dollar1,16997351860,8547202002
MURMauritisk rupie0,31814756533,1431955134
GHSGhana cedi0,038397403226,0434278252
AOAAngolansk kwanza1,50943169790,6625009939
UYUUruguayansk peso0,25673135343,8951222229
AFNAfghansk afghani0,61561309881,6243968849
LBPLibanesiskt pund13,75841946310,0726827673
XPFCFP-franc0,99639182231,0036212438
TTDTrinidad-dollar0,061274607016,3199741057
TZSTanzanisk shilling20,34737558730,0491463872
ALLAlbansk lek1,12701867990,8872967394
XCDÖstkaribisk dollar0,024568259740,7029237329
GTQGuatemalansk quetzal0,066807021614,9684864909
NPRNepalesisk rupie0,93206568731,0728857564
BOBBoliviansk bolíviano0,062887218215,9014825136
ZWDZimbabwisk dollar3,29305669230,3036692330
BBDBarbadisk dollar0,018198710754,9489477131
CUCKubansk konvertibel peso0,0090993553109,8978954262
LAKLaotisk kip74,41508915460,0134381348
BNDBruneisk dollar0,012709408078,6818711451
BWPBotswana pula0,094765720310,5523389382
HNLHonduransk lempira0,21331836564,6878289036
PYGParaguayansk guarani50,85289526860,0196645637
ETBEtiopisk birr0,20883881554,7883818805
NADNamibisk dollar0,12103087028,2623548720
PGKPapua Nya Guineansk kina0,029380328034,0363796999
SDGSudanesiskt pund0,060629890016,4935149979
MOPMacao pataca0,072916182313,7143768203
NIONicaraguansk cordoba0,27016508463,7014405530
BMDBermudisk dollar0,0090993553109,8978954262
KZTKazakstansk tenge2,85059619650,3508038077
PABPanamansk balboa0,0090993553109,8978954262
BAMBosnisk konvertibilna marka0,016330717961,2342951974
GYDGuyansk dollar1,88513173670,5304669061
YERJemenitisk rial2,27580429650,4394050936
MGAMadagaskisk ariary28,82111615280,0346967825
KYDCaymansk dollar0,0074614660134,0219209381
MZNMocambique metical0,58929421631,6969452141
RSDSerbisk dinar1,02774911390,9730001092
SCRSeychellisk rupie0,12348620378,0980706343
AMDArmenisk dram4,40748020700,2268870087
SBDSalomon-dollar0,071615104913,9635346599
AZNAzerbajdzjansk manat0,015349732265,1477162505
SLLSierra Leonsk leone68,42958332750,0146135626
TOPTongansk pa'anga0,020590062348,5671187278
BZDBelizisk dollar0,018211729954,9096657802
MWKMalawisk kwacha6,59457078920,1516398917
GMDGambisk dalasi0,40978576552,4402995032
BIFBurundisk franc15,59003828280,0641435243
SOSSomalisk shilling5,25176333850,1904122360
HTGHaitisk gourde0,61630447391,6225746239
GNFGuinesisk franc82,85779451950,0120688706
MVRMaldivisk rufiyaa0,14007652837,1389547720
MNTMongolisk tögrög21,99396477290,0454670184
CDFKongolesisk franc12,68468274850,0788352393
STDSão Tomé och Príncipe-dobra204,93737705160,0048795394
TJSTadzjikistan-somoni0,077140763912,9633147210
KPWNordkoreansk won1,16020665930,8619154114
MMKBurmesisk kyat12,42633547800,0804742478
LSLLesotho loti0,12103087028,2623548720
LRDLiberiansk dollar0,84780436241,1795174032
KGSKirgizistansk som0,61085155411,6370589438
GIPGibraltar-pund0,0070865379141,1126308790
XPTUns av platina0,0000095949104221,8484911540
MDLMoldavisk leu0,17487044765,7185191297
CUPKubansk peso0,24113291614,1470903934
KHRKambodjansk riel36,45110506870,0274340105
MKDMakedonisk denar0,51280363731,9500641711
VUVVanuatu-vatu1,00000000001,0000000000
MROMauretansk ouguiya3,26667298080,3061218573
ANGNederländska gulden0,016217920561,6601864646
SZLSwaziland-lilangeni0,12103087028,2623548720
CVEKapverdisk escudo0,92201398051,0845822528
SRDSurinamesisk dollar0,068463183214,6063906587
XPDUns av palladium0,000011240388965,5619988508
SVCSalvadoransk colón0,079619359112,5597594773
BSDBahamansk dollar0,0090993553109,8978954262
XDRSärskilda dragningsrätter0,0066492335150,3932740663
RWFRwandisk franc7,49627484630,1333995912
AWGArubansk eller nederländsk gulden0,016287846061,3954723051
DJFDjiboutisk franc1,62593209420,6150318353
BTNBhutanesisk ngultrum0,58333605491,7142777163
KMFKomoransk franc4,10781434770,2434384603
WSTSamoansk tala0,023403164842,7292637255
SPLSeborga luigino0,0015165592659,3873751948
ERNEritreansk nakfa0,13960604127,1630138003
FKPFalklands-pund0,0070865379141,1126308790
SHPSankthelenskt pund0,0070865379141,1126308790
JEPJersey-pund0,0070865379141,1126308790
TMTTurkmenistansk manat0,031847743631,3993986932
TVDTuvaluansk dollar0,012177777682,1167893364
IMPIsle of Man-pund0,0070865379141,1126308790
GGPGuernsey-pund0,0070865379141,1126308790
ZMWZambisk kwacha0,084942258811,7727031765
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶