Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-23 22:37 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VUV VUV per enhet
USDUSA-dollar0,0093406773107,0586176600
EUREuro0,0083451716119,8297702003
GBPBrittiskt pund0,0073454103136,1394336333
INRIndisk rupie0,60241992511,6599716548
AUDAustralisk dollar0,012337237281,0554244131
CADKanadensisk dollar0,012391501380,7004715257
SGDSingaporiansk dollar0,012954513677,1931720293
CHFSchweiziska franc0,0090566116110,4165716674
MYRMalaysisk ringgit0,040074119024,9537612994
JPYJapansk yen1,03952415640,9619786071
CNYKinesisk yuan renminbi0,063851293915,6613897487
NZDNyzeeländsk dollar0,012827407977,9580730351
THBThailändsk baht0,31709358863,1536430757
HUFUngersk forint2,58501060230,3868456087
AEDEmiratisk dirham0,034317147829,1399508266
HKDHongkong-dollar0,072858504113,7252337580
MXNMexikansk peso0,16820221495,9452249230
ZARSydafrikansk rand0,12084415548,2751209323
PHPFilippinsk peso0,46842183882,1348278776
SEKSvensk krona0,081514450412,2677635049
IDRIndonesiska rupier124,52449851470,0080305483
SARSaudiarabisk riyal0,035038197028,5402813265
BRLBrasiliansk real0,031230684232,0197916204
TRYTurkisk lira0,032775184130,5108889040
KESKenyansk shilling0,96828690231,0327517574
KRWSydkoreansk won10,60009642610,0943387645
EGPEgyptiskt pund0,16941221915,9027619447
IQDIrakisk dinar11,05072109370,0904918323
NOKNorsk krona0,078921435412,6708288368
KWDKuwaitisk dinar0,0028395717352,1657923248
RUBRysk rubel0,55523497441,8010392827
DKKDansk krona0,061997085116,1297905974
PKRPakistansk rupie0,97989878351,0205135641
ILSIsraelisk shekel0,033072921330,2362162037
PLNPolsk zloty0,035147117728,4518351789
QARQatarisk riyal0,034297468129,1566711810
XAUUns av guld0,0000074320134554,0181282020
OMROmansk rial0,0035929369278,3238391468
COPColombiansk peso28,21118153180,0354469379
CLPChilensk peso6,17261788300,1620058165
TWDTaiwanesisk dollar0,28378773343,5237604809
ARSArgentinsk peso0,15130251626,6092754129
CZKTjeckisk krona0,21925895164,5608172108
VNDVietnamesisk dong212,14627063980,0047137289
MADMarockansk dirham0,091205354310,9642685691
JODJordansk dinar0,0066203194151,0501132265
BHDBahrainsk dinar0,0035158913284,4228985339
XOFCFA-franc5,47407375400,1826793070
LKRLankesisk rupie1,43156386790,6985367698
UAHUkrainsk hryvnia0,24366495594,1039959823
NGNNigeriansk naira3,03453431890,3295398552
TNDTunisisk dinar0,023093335643,3025361706
UGXUgandisk shilling33,42398208960,0299186374
RONNya rumänsk leu0,038164028626,2026844729
BDTBangladeshisk taka0,75510358421,3243216174
PENPeruansk Sol0,030383228632,9128945390
GELGeorgiska lari0,022454334344,5348317699
XAFCentralafrikansk CFA-franc BEAC5,47407375400,1826793070
FJDFiji-dollar0,019326747851,7417626995
VEFVenezuelansk bolivar0,093200487410,7295576216
BYNVitrysk rubel0,017938593955,7457292745
HRKKroatisk kuna0,061734260716,1984607736
UZSUzbekistansk som36,66580988040,0272733646
BGNBulgarisk lev0,016341083961,1954509298
DZDAlgerisk dinar1,01786624150,9824473583
IRRIransk rial303,61122428660,0032936859
DOPDominikansk peso0,44060256442,2696191098
ISKIsländsk krona0,96531349041,0359328964
XAGUns av silver0,00055854791790,3568246623
CRCCostaricansk colón5,29297114710,1889298037
SYPSyriskt pund2,00217319670,4994572905
LYDLibysk dinar0,013060576976,5662960795
JMDJamaicansk dollar1,20068894940,8328551708
MURMauritisk rupie0,32734599303,0548716695
GHSGhana cedi0,040480351224,7033429886
AOAAngolansk kwanza1,55001910090,6451533400
UYUUruguayansk peso0,26407913963,7867436306
AFNAfghansk afghani0,63624799811,5717141790
LBPLibanesiskt pund14,08368879810,0710041250
XPFCFP-franc0,99584387121,0041734743
TTDTrinidad-dollar0,062898978015,8985095078
TZSTanzanisk shilling20,92220716070,0477961045
ALLAlbansk lek1,10078733430,9084406850
XCDÖstkaribisk dollar0,025219830639,6513369208
GTQGuatemalansk quetzal0,068535558914,5909658570
NPRNepalesisk rupie0,96323482941,0381684398
BOBBoliviansk bolíviano0,064607858315,4779933381
ZWDZimbabwisk dollar3,38039111570,2958237570
BBDBarbadisk dollar0,018681354653,5293088300
CUCKubansk konvertibel peso0,0093406773107,0586176600
LAKLaotisk kip77,10587351860,0129691806
BNDBruneisk dollar0,012954513677,1931720293
BWPBotswana pula0,096322150810,3818279813
HNLHonduransk lempira0,21848745604,5769217975
PYGParaguayansk guarani52,01894492930,0192237655
ETBEtiopisk birr0,21648146064,6193332095
NADNamibisk dollar0,12084415548,2751209323
PGKPapua Nya Guineansk kina0,030585572132,6951542851
SDGSudanesiskt pund0,062298732116,0516910433
MOPMacao pataca0,075044259213,3254696679
NIONicaraguansk cordoba0,27852057623,5903990056
BMDBermudisk dollar0,0093406773107,0586176600
KZTKazakstansk tenge3,04487619940,3284205776
PABPanamansk balboa0,0093406773107,0586176600
BAMBosnisk konvertibilna marka0,016321737161,2679886293
GYDGuyansk dollar1,93091072830,5178903330
YERJemenitisk rial2,33492178190,4282798712
MGAMadagaskisk ariary29,95804509670,0333800152
KYDCaymansk dollar0,0076593554130,5592891128
MZNMocambique metical0,56116293231,7820136408
RSDSerbisk dinar1,01765445730,9826518155
SCRSeychellisk rupie0,12370425498,0837963175
AMDArmenisk dram4,48512278120,2229593366
SBDSalomon-dollar0,074092267613,4966850471
AZNAzerbajdzjansk manat0,015896228262,9080048760
SLLSierra Leonsk leone70,48953530260,0141865029
TOPTongansk pa'anga0,021121078647,3460667892
BZDBelizisk dollar0,018748829253,3366639576
MWKMalawisk kwacha6,81789353080,1466728683
GMDGambisk dalasi0,42310531102,3634777770
BIFBurundisk franc16,06041672350,0622648850
SOSSomalisk shilling5,49347574010,1820341160
HTGHaitisk gourde0,57862791231,7282263417
GNFGuinesisk franc84,44352427950,0118422343
MVRMaldivisk rufiyaa0,14548219236,8736935010
MNTMongolisk tögrög21,94531868310,0455678049
CDFKongolesisk franc13,75965461790,0726762428
STDSão Tomé och Príncipe-dobra205,40364647990,0048684627
TJSTadzjikistan-somoni0,082301557412,1504383519
KPWNordkoreansk won1,21977889940,8198207073
MMKBurmesisk kyat12,65014313660,0790504889
LSLLesotho loti0,12084415548,2751209323
LRDLiberiansk dollar0,85405028381,1708912449
KGSKirgizistansk som0,64299646301,5552185082
GIPGibraltar-pund0,0073454103136,1394336333
XPTUns av platina0,000010037499627,1588854084
MDLMoldavisk leu0,17079356675,8550214699
CUPKubansk peso0,24752794854,0399478362
KHRKambodjansk riel38,17148209820,0261975681
MKDMakedonisk denar0,51171630091,9542078263
VUVVanuatu-vatu1,00000000001,0000000000
MROMauretansk ouguiya3,35718712890,2978684123
ANGNederländska gulden0,016555901860,4014211872
SZLSwaziland-lilangeni0,12084415548,2751209323
CVEKapverdisk escudo0,92209299581,0844893135
SRDSurinamesisk dollar0,069745960014,3377480213
XPDUns av palladium0,000010841392239,5896637942
SVCSalvadoransk colón0,081730926412,2352705897
BSDBahamansk dollar0,0093406773107,0586176600
XDRSärskilda dragningsrätter0,0067714742147,6783296311
RWFRwandisk franc7,80262112740,1281620604
AWGArubansk eller nederländsk gulden0,016719812459,8092836089
DJFDjiboutisk franc1,66704840050,5998626073
BTNBhutanesisk ngultrum0,60241992511,6599716548
KMFKomoransk franc4,10555531550,2435724094
WSTSamoansk tala0,023857805641,9150033094
SPLSeborga luigino0,0015567795642,3517085294
ERNEritreansk nakfa0,14332403336,9771968936
FKPFalklands-pund0,0073454103136,1394336333
SHPSankthelenskt pund0,0073454103136,1394336333
JEPJersey-pund0,0073454103136,1394336333
TMTTurkmenistansk manat0,032301987230,9578477296
TVDTuvaluansk dollar0,012337237281,0554244131
IMPIsle of Man-pund0,0073454103136,1394336333
GGPGuernsey-pund0,0073454103136,1394336333
ZMWZambisk kwacha0,087025831111,4908411317