Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-23 20:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VUV VUV per enhet
USDUSA-dollar0,0094637188105,6667067450
EUREuro0,0076977614129,9078978540
GBPBrittiskt pund0,0067613478147,8995058614
INRIndisk rupie0,60375788661,6562930643
AUDAustralisk dollar0,011832985584,5095262187
CADKanadensisk dollar0,011765794084,9921387229
SGDSingaporiansk dollar0,012465437280,2218153761
CHFSchweiziska franc0,0090684209110,2727813132
MYRMalaysisk ringgit0,037164374426,9074891069
JPYJapansk yen1,04404301740,9578149399
CNYKinesisk yuan renminbi0,060593242916,5034903717
NZDNyzeeländsk dollar0,012865492777,7272993859
THBThailändsk baht0,30069363773,3256440266
HUFUngersk forint2,38355052160,4195421876
AEDEmiratisk dirham0,034755507328,7724184466
HKDHongkong-dollar0,073991861113,5149999672
MXNMexikansk peso0,17733340135,6390955839
ZARSydafrikansk rand0,11417816178,7582422552
PHPFilippinsk piso0,48374230842,0672163310
SEKSvensk krona0,075803179113,1920588564
IDRIndonesiska rupier126,25769468710,0079203094
SARSaudiarabisk riyal0,035488945528,1777884653
BRLBrasiliansk real0,030656973832,6190055730
TRYTurkisk lira0,035673684828,0318673494
KESKenyansk shilling0,97019150681,0307243395
KRWSydkoreansk won10,16806844110,0983470957
EGPEgyptiskt pund0,16762890555,9655582480
IQDIrakisk dinar11,26121976070,0888003273
NOKNorsk krona0,074098337313,4955794758
KWDKuwaitisk dinar0,0028423505351,8215002503
RUBRysk rubel0,53346570151,8745347586
DKKDansk krona0,057309299017,4491752248
PKRPakistansk rupie1,04859697820,9536552372
ILSIsraelisk shekel0,032264357930,9939532799
PLNPolsk zloty0,032074491031,1774238002
QARQatarisk riyal0,034447936529,0293150398
XAUUns av guld0,0000070567141709,0598926190
OMROmansk rial0,0036387999274,8158823017
COPColombiansk peso27,02257632370,0370060940
CLPChilensk peso5,76718293350,1733948813
TWDTaiwanesisk dollar0,27669499933,6140877234
ARSArgentinsk peso0,18298191015,4650211006
CZKTjeckisk krona0,19551763155,1146282430
VNDVietnamesisk dong215,05061395430,0046500681
MADMarockansk dirham0,087135500711,4763786498
JODJordansk dinar0,0067097766149,0362577504
BHDBahrainsk dinar0,0035583583281,0284753856
XOFCFA-franc5,04940046610,1980433136
LKRLankesisk rupie1,45890339380,6854463457
UAHUkrainsk hryvnia0,27373212693,6532065537
NGNNigeriansk naira3,41081180920,2931853342
TNDTunisisk dinar0,022845730843,7718543060
UGXUgandisk shilling34,33766441190,0291225398
RONRumänsk leu0,035930716127,8313406330
BDTBangladeshisk taka0,78691323391,2707881339
PENPeruansk Sol0,030561327932,7210912386
GELGeorgiska lari0,023786267042,0410650862
XAFCentralafrikansk CFA-franc BEAC5,04940046610,1980433136
FJDFiji-dollar0,018955831652,7542141250
VEFVenezuelansk bolivar0,094518891610,5798955439
BYNVitrysk rubel0,018904771152,8966998471
HRKKroatisk kuna0,057245738317,4685492787
UZSUzbekistansk som77,27093224040,0129414771
BGNBulgarisk lev0,015055512766,4208534806
DZDAlgerisk dinar1,08384713790,9226393327
IRRIransk rial347,07675841390,0028812070
DOPDominikansk peso0,45631096052,1914880129
ISKIsländsk krona0,96929414091,0316785771
XAGUns av silver0,00055525931800,9602886771
CRCCostaricansk colón5,38798555240,1855981220
SYPSyriskt pund4,87447470380,2051503107
LYDLibysk dinar0,012734552078,5265156472
JMDJamaicansk dollar1,17443818130,8514709552
MURMauritisk rupie0,31211271873,2039706814
GHSGhana cedi0,043198841523,1487689160
AOAAngolansk kwanza1,91666240910,5217402894
UYUUruguayansk peso0,27000263263,7036675919
AFNAfghansk afghani0,65638183021,5235034762
LBPLibanesiskt pund14,26655610300,0700940012
XPFCFP-franc0,91858727771,0886281841
TTDTrinidad-dollar0,063771123715,6810785506
TZSTanzanisk shilling21,25311248520,0470519318
ALLAlbansk lek1,02788858930,9728680816
XCDÖstkaribisk dollar0,025550634139,1379718714
GTQGuatemalansk quetzal0,069465488714,3956375755
NPRNepalesisk rupie0,97054080261,0303533837
BOBBoliviansk bolíviano0,065355617915,3009034644
ZWDZimbabwisk dollar3,42491983660,2919776368
BBDBarbadisk dollar0,018927437652,8333533725
CUCKubansk konvertibel peso0,0094637188105,6667067450
LAKLaotisk kip78,75053250560,0126983268
BNDBruneisk dollar0,012465437280,2218153761
BWPBotswana pula0,091793781510,8939841433
HNLHonduransk lempira0,22334222794,4774336200
PYGParaguayansk guarani53,14682158390,0188158006
ETBEtiopisk birr0,25889524113,8625661707
NADNamibisk dollar0,11417816178,7582422552
PGKPapua Nya Guineansk kina0,030523765132,7613581579
SDGSudanesiskt pund0,066451278115,0486194996
MOPMacao pataca0,076211616913,1213591914
NIONicaraguansk cordoba0,29263964013,4171720542
BMDBermudisk dollar0,0094637188105,6667067450
KZTKazakstansk tenge3,05281827980,3275661727
PABPanamansk balboa0,0094637188105,6667067450
BAMBosnisk konvertibilna marka0,015055512766,4208534806
GYDGuyansk dollar1,96684970700,5084272563
YERJemenitisk rial2,36769977630,4223508445
MGAMadagaskisk ariary30,56753094020,0327144512
KYDCaymansk dollar0,0077633004128,8111946972
MZNMocambique metical0,56207880111,7791099717
RSDSerbisk dinar0,91362853251,0945367449
SCRSeychellisk rupie0,12968858947,7107786028
AMDArmenisk dram4,56092553880,2192537439
SBDSalomon-dollar0,073831308613,5443894848
AZNAzerbajdzjansk manat0,016005760862,4775048703
SLLSierra Leonsk leone72,53955258910,0137855827
TOPTongansk pa'anga0,020641845648,4452804291
BZDBelizisk dollar0,018961849052,7374730498
MWKMalawisk kwacha6,86131114150,1457447388
GMDGambisk dalasi0,45446476642,2003905997
BIFBurundisk franc16,71910246530,0598118232
SOSSomalisk shilling5,49315539860,1820447316
HTGHaitisk gourde0,60631043461,6493201220
GNFGuinesisk franc85,34470048640,0117171892
MVRMaldivisk rufiyaa0,14602875356,8479664163
MNTMongolisk tögrög22,87841135150,0437093286
CDFKongolesisk franc14,99471738510,0666901532
STDSão Tomé och Príncipe-dobra189,84102265360,0052675654
TJSTadzjikistan-somoni0,083491396511,9772819958
KPWNordkoreansk won8,51720811440,1174093654
MMKBurmesisk kyat12,72301400690,0785977285
LSLLesotho loti0,11417816178,7582422552
LRDLiberiansk dollar1,21080355780,8258978045
KGSKirgizistansk som0,65512142411,5264345863
GIPGibraltar-pund0,0067613478147,8995058614
XPTUns av platina0,0000094006106376,5682224050
MDLMoldavisk leu0,15920034226,2813935337
CUPKubansk peso0,25078854843,9874228960
KHRKambodjansk riel38,15484959580,0262089881
MKDMakedonisk denar0,47331566462,1127549220
VUVVanuatu-vatu1,00000000001,0000000000
MROMauretansk ouguiya3,35467001530,2980919123
ANGNederländska gulden0,016908672959,1412471132
SZLSwaziland-lilangeni0,11417816178,7582422552
CVEKapverdisk escudo0,84883214811,1780892161
SRDSurinamesisk dollar0,070500525614,1842914167
XPDUns av palladium0,0000086570115513,7578965190
SVCSalvadoransk colón0,082807539612,0761950566
BSDBahamansk dollar0,0094637188105,6667067450
XDRSärskilda dragningsrätter0,0065558035152,5366036395
RWFRwandisk franc8,04424209160,1243125193
AWGArubansk eller nederländsk gulden0,016940056759,0316797458
DJFDjiboutisk franc1,68971751240,5918148996
BTNBhutanesisk ngultrum0,60375788661,6562930643
KMFKomoransk franc3,78705034960,2640577515
WSTSamoansk tala0,023501939842,5496792908
SPLSeborga luigino0,0015772865634,0002430060
ERNEritreansk nakfa0,14195578217,0444471163
FKPFalklands-pund0,0067613478147,8995058614
SHPSankthelenskt pund0,0067613478147,8995058614
JEPJersey-pund0,0067613478147,8995058614
TMTTurkmenistansk manat0,033146199230,1693715656
TVDTuvaluansk dollar0,011832985584,5095262187
IMPIsle of Man-pund0,0067613478147,8995058614
GGPGuernsey-pund0,0067613478147,8995058614
ZMWZambisk kwacha0,091955164510,8748649944
AD