AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-24 19:35 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VUV VUV per enhet
USDUSA-dollar0,0090784872110,1505106474
EUREuro0,0084629424118,1622131318
GBPBrittiskt pund0,0072586022137,7675713428
INRIndisk rupie0,61878759501,6160634248
AUDAustralisk dollar0,011981614183,4612087730
CADKanadensisk dollar0,011948431983,6929909154
SGDSingaporiansk dollar0,012905164977,4883549189
CHFSchweiziska franc0,0090902691110,0077438764
MYRMalaysisk ringgit0,040263082224,8366479713
JPYJapansk yen1,03334184260,9677339664
CNYKinesisk yuan renminbi0,062261170416,0613749044
NZDNyzeeländsk dollar0,012525672679,8360320703
THBThailändsk baht0,32007926783,1242260918
HUFUngersk forint2,62789073420,3805333255
AEDEmiratisk dirham0,033345282429,9892496957
HKDHongkong-dollar0,070430419614,1984103649
MXNMexikansk peso0,19436858715,1448642764
ZARSydafrikansk rand0,12130980288,2433568983
PHPFilippinsk peso0,45223751662,2112274263
SEKSvensk krona0,080415470812,4354180818
IDRIndonesiska rupier121,21192432730,0082500134
SARSaudiarabisk riyal0,034045913829,3721004563
BRLBrasiliansk real0,028781950034,7439975471
TRYTurkisk lira0,034375903729,0901443376
KESKenyansk shilling0,94325374861,0601601123
KRWSydkoreansk won10,60921563190,0942576751
EGPEgyptiskt pund0,17172395455,8232993945
IQDIrakisk dinar10,70033731840,0934549977
NOKNorsk krona0,075827349913,1878537453
KWDKuwaitisk dinar0,0027670931361,3900788635
RUBRysk rubel0,53764927951,8599485541
DKKDansk krona0,062930688415,8904983368
PKRPakistansk rupie0,95157304371,0508914755
ILSIsraelisk shekel0,034405464029,0651508312
PLNPolsk zloty0,036993473227,0317954560
QARQatarisk riyal0,033055669930,2519961994
XAUUns av guld0,0000075113133133,3299368470
OMROmansk rial0,0034956714286,0680755886
COPColombiansk peso26,58410982090,0376164561
CLPChilensk peso5,92646757070,1687345772
TWDTaiwanesisk dollar0,28466987613,5128409573
ARSArgentinsk peso0,14465814366,9128496705
CZKTjeckisk krona0,22870304614,3724822074
VNDVietnamesisk dong206,27336379940,0048479357
MADMarockansk dirham0,090623826811,0346256060
JODJordansk dinar0,0064366346155,3606906432
BHDBahrainsk dinar0,0034225897292,1764203858
XOFCFA-franc5,55132628790,1801371327
LKRLankesisk rupie1,36276994490,7337995703
UAHUkrainsk hryvnia0,24729785054,0437068012
NGNNigeriansk naira2,76893539390,3611496325
TNDTunisisk dinar0,020655141148,4140968219
UGXUgandisk shilling32,51956582390,0307507181
RONNya rumänsk leu0,038089388726,2540312262
BDTBangladeshisk taka0,71992291981,3890375934
PENPeruansk Sol0,029820100633,5344274429
GELGeorgiska lari0,024420370640,9494194933
XAFCentralafrikansk CFA-franc BEAC5,55132628790,1801371327
FJDFiji-dollar0,018704939553,4618140677
VEFVenezuelansk bolivar0,090739919411,0205079210
BYNVitrysk rubel0,017430695057,3700589112
HRKKroatisk kuna0,063460249715,7578957529
UZSUzbekistansk som29,64597587130,0337313909
BGNBulgarisk lev0,016539110560,4627436957
DZDAlgerisk dinar0,99625063261,0037634781
IRRIransk rial293,80217437440,0034036508
DOPDominikansk peso0,42209815842,3691171830
ISKIsländsk krona1,04362567130,9581979703
XAGUns av silver0,00053125021882,3520707264
CRCCostaricansk colón5,02017607830,1991962004
SYPSyriskt pund1,94597251420,5138818728
LYDLibysk dinar0,012619097579,2449696955
JMDJamaicansk dollar1,16884172170,8555478312
MURMauritisk rupie0,32427778813,0837758145
GHSGhana cedi0,039400425225,3804367621
AOAAngolansk kwanza1,50476984750,6645534542
UYUUruguayansk peso0,25687532123,8929391711
AFNAfghansk afghani0,60531563671,6520306752
LBPLibanesiskt pund13,69035830170,0730441072
XPFCFP-franc1,00989765750,9901993460
TTDTrinidad-dollar0,061374815316,2933280514
TZSTanzanisk shilling20,38094286780,0490654435
ALLAlbansk lek1,15526045160,8656056724
XCDÖstkaribisk dollar0,024511915440,7964853842
GTQGuatemalansk quetzal0,068165817614,6701093693
NPRNepalesisk rupie0,99008166591,0100176929
BOBBoliviansk bolíviano0,062907496615,8963566254
ZWDZimbabwisk dollar3,28550451440,3043672579
BBDBarbadisk dollar0,018156974455,0752553237
CUCKubansk konvertibel peso0,0090784872110,1505106474
LAKLaotisk kip74,14078093830,0134878536
BNDBruneisk dollar0,012905164977,4883549189
BWPBotswana pula0,095230220510,5008682611
HNLHonduransk lempira0,21449107864,6621985700
PYGParaguayansk guarani52,22323510830,0191485648
ETBEtiopisk birr0,20515664244,8743242645
NADNamibisk dollar0,12130980288,2433568983
PGKPapua Nya Guineansk kina0,028820457134,6975760356
SDGSudanesiskt pund0,058193106417,1841659850
MOPMacao pataca0,072543332213,7848644319
NIONicaraguansk cordoba0,26707913213,7442086626
BMDBermudisk dollar0,0090784872110,1505106474
KZTKazakstansk tenge2,98168560280,3353807655
PABPanamansk balboa0,0090784872110,1505106474
BAMBosnisk konvertibilna marka0,016552076660,4153802385
GYDGuyansk dollar1,86735213290,5355176361
YERJemenitisk rial2,27097870750,4403387829
MGAMadagaskisk ariary29,25335822340,0341841095
KYDCaymansk dollar0,0074443595134,3298916910
MZNMocambique metical0,63924364561,5643487531
RSDSerbisk dinar1,04797275360,9542232817
SCRSeychellisk rupie0,12125634638,2469910244
AMDArmenisk dram4,41513417390,2264936830
SBDSalomon-dollar0,070787424414,1268030014
AZNAzerbajdzjansk manat0,017146625358,3205140744
SLLSierra Leonsk leone49,86261982230,0200551035
TOPTongansk pa'anga0,020085148749,7880308126
BZDBelizisk dollar0,018316285954,5962214042
MWKMalawisk kwacha6,58066440340,1519603400
GMDGambisk dalasi0,40484940552,4700542633
BIFBurundisk franc15,36434531490,0650857540
SOSSomalisk shilling5,23675282540,1909580294
HTGHaitisk gourde0,61487869641,6263370415
GNFGuinesisk franc84,46461007040,0118392780
MVRMaldivisk rufiyaa0,13971847177,1572497762
MNTMongolisk tögrög22,57790079870,0442910973
CDFKongolesisk franc9,76845221760,1023703631
STDSão Tomé och Príncipe-dobra207,48649859630,0048195907
TJSTadzjikistan-somoni0,071603842313,9657310003
KPWNordkoreansk won1,15879945830,8629620879
MMKBurmesisk kyat12,33492789130,0810705996
LSLLesotho loti0,12130980288,2433568983
LRDLiberiansk dollar0,85337854941,1718129084
KGSKirgizistansk som0,63094035401,5849358718
GIPGibraltar-pund0,0072586022137,7675713428
XPTUns av platina0,0000090958109941,3731004150
MDLMoldavisk leu0,18220409395,4883508839
CUPKubansk peso0,24057991064,1566230433
KHRKambodjansk riel36,57146586640,0273437221
MKDMakedonisk denar0,52012906391,9225997342
VUVVanuatu-vatu1,00000000001,0000000000
MROMauretansk ouguiya3,25895856830,3068464907
ANGNederländska gulden0,016250492361,5365974303
SZLSwaziland-lilangeni0,12130980288,2433568983
CVEKapverdisk escudo0,93490446671,0696280055
SRDSurinamesisk dollar0,067893189414,7290178623
XPDUns av palladium0,000011491387022,2253800484
SVCSalvadoransk colón0,079436762912,5886297883
BSDBahamansk dollar0,0090784872110,1505106474
XDRSärskilda dragningsrätter0,0066804048149,6915275412
RWFRwandisk franc7,45971182300,1340534358
AWGArubansk eller nederländsk gulden0,016250492161,5365981270
DJFDjiboutisk franc1,62464526430,6155189825
BTNBhutanesisk ngultrum0,61878759501,6160634248
KMFKomoransk franc4,16349471600,2401828436
WSTSamoansk tala0,022856211543,7517828291
SPLSeborga luigino0,0015130812660,9030638841
ERNEritreansk nakfa0,13926398987,1806071461
FKPFalklands-pund0,0072586022137,7675713428
SHPSankthelenskt pund0,0072586022137,7675713428
JEPJersey-pund0,0072586022137,7675713428
TMTTurkmenistansk manat0,031774705231,4715744707
TVDTuvaluansk dollar0,011981614183,4612087730
IMPIsle of Man-pund0,0072586022137,7675713428
GGPGuernsey-pund0,0072586022137,7675713428
ZMWZambisk kwacha0,089332226811,1941685055
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶