Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-17 05:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VUV VUV per enhet
USDUSA-dollar0,0093177818107,3216800225
EUREuro0,0079108502126,4086635417
GBPBrittiskt pund0,0072244149138,4195140748
INRIndisk rupie0,59726904831,6742873296
AUDAustralisk dollar0,011735703485,2100605040
CADKanadensisk dollar0,011750415085,1033775549
SGDSingaporiansk dollar0,012701999378,7277635572
CHFSchweiziska franc0,0089893932111,2422138035
MYRMalaysisk ringgit0,040009265924,9942101447
JPYJapansk yen1,02352717060,9770136336
CNYKinesisk yuan renminbi0,062158822616,0878208074
NZDNyzeeländsk dollar0,012723695278,5935206549
THBThailändsk baht0,30992436243,2265937153
HUFUngersk forint2,40746046320,4153754611
AEDEmiratisk dirham0,034228522529,2154007273
HKDHongkong-dollar0,072885313013,7201852936
MXNMexikansk peso0,16463828556,0739213672
ZARSydafrikansk rand0,12275800358,1461083695
PHPFilippinsk peso0,47840361152,0902852234
SEKSvensk krona0,075199872713,2978948452
IDRIndonesiska rupier124,42362412390,0080370589
SARSaudiarabisk riyal0,034948745328,6133305344
BRLBrasiliansk real0,029380890234,0357284635
TRYTurkisk lira0,032788380630,4986090407
KESKenyansk shilling0,96608541131,0351051660
KRWSydkoreansk won10,58998935090,0944288013
EGPEgyptiskt pund0,16686289855,9929439625
IQDIrakisk dinar10,86212762990,0920629948
NOKNorsk krona0,073704491213,5676942309
KWDKuwaitisk dinar0,0028168792355,0028046718
RUBRysk rubel0,55386699911,8054876018
DKKDansk krona0,058837521716,9959571901
PKRPakistansk rupie0,98271733601,0175866074
ILSIsraelisk shekel0,033719350329,6565619503
PLNPolsk zloty0,033755944729,6244116106
QARQatarisk riyal0,033933278229,4695960338
XAUUns av guld0,0000072383138154,3272734930
OMROmansk rial0,0035881592278,6944330261
COPColombiansk peso27,66234757440,0361502218
CLPChilensk peso6,00353656370,1665684867
TWDTaiwanesisk dollar0,28240471473,5410173698
ARSArgentinsk peso0,16030507286,2381057711
CZKTjeckisk krona0,20617082274,8503468485
VNDVietnamesisk dong211,73827894970,0047228116
MADMarockansk dirham0,088180247811,3404081438
JODJordansk dinar0,0066042813151,4169303742
BHDBahrainsk dinar0,0035141916284,5604656178
XOFCFA-franc5,18917755810,1927087653
LKRLankesisk rupie1,42915645970,6997134521
UAHUkrainsk hryvnia0,23837603614,1950525576
NGNNigeriansk naira3,40343497140,2938208041
TNDTunisisk dinar0,022591266344,2648936006
UGXUgandisk shilling33,52273217140,0298305041
RONRumänsk leu0,036269186827,5716134797
BDTBangladeshisk taka0,75364168411,3268905120
PENPeruansk Sol0,030191286333,1221396283
GELGeorgiska lari0,022317258544,8083709764
XAFCentralafrikansk CFA-franc BEAC5,18917755810,1927087653
FJDFiji-dollar0,018775641253,2604979686
VEFVenezuelansk bolivar0,094508828310,5810220877
BYNVitrysk rubel0,018100134455,2482086956
HRKKroatisk kuna0,058477413717,1006194820
UZSUzbekistansk som38,60706748290,0259019932
BGNBulgarisk lev0,015498834964,5209789464
DZDAlgerisk dinar1,02742527570,9733067929
IRRIransk rial306,79510376430,0032595044
DOPDominikansk peso0,44082927952,2684518623
ISKIsländsk krona1,01488429120,9853340018
XAGUns av silver0,00054406651838,0104573468
CRCCostaricansk colón5,36023198570,1865590897
SYPSyriskt pund4,81725111600,2075872683
LYDLibysk dinar0,012587927879,4411929133
JMDJamaicansk dollar1,19026415590,8401496382
MURMauritisk rupie0,31285721353,1963463097
GHSGhana cedi0,041109772024,3251166606
AOAAngolansk kwanza1,54596510120,6468451320
UYUUruguayansk peso0,26578860303,7623885631
AFNAfghansk afghani0,63972362971,5631750237
LBPLibanesiskt pund14,03471755940,0712518792
XPFCFP-franc0,94401553581,0593046005
TTDTrinidad-dollar0,062920162415,8931566824
TZSTanzanisk shilling20,87167565230,0479118216
ALLAlbansk lek1,04896943790,9533166209
XCDÖstkaribisk dollar0,025158011739,7487691406
GTQGuatemalansk quetzal0,067738923214,7625612142
NPRNepalesisk rupie0,95601217231,0460117862
BOBBoliviansk bolíviano0,064472087215,5105882885
ZWDZimbabwisk dollar3,37210524400,2965506494
BBDBarbadisk dollar0,018635563753,6608400112
CUCKubansk konvertibel peso0,0093177818107,3216800225
LAKLaotisk kip76,98292683820,0129898932
BNDBruneisk dollar0,012701999378,7277635572
BWPBotswana pula0,095507552010,4703762080
HNLHonduransk lempira0,21762755944,5950062695
PYGParaguayansk guarani51,86429895730,0192810858
ETBEtiopisk birr0,21770564784,5933580970
NADNamibisk dollar0,12275800358,1461083695
PGKPapua Nya Guineansk kina0,029667073733,7074026915
SDGSudanesiskt pund0,061960273416,1393735946
MOPMacao pataca0,075071872413,3205682462
NIONicaraguansk cordoba0,28172051603,5496172385
BMDBermudisk dollar0,0093177818107,3216800225
KZTKazakstansk tenge3,10224281340,3223474306
PABPanamansk balboa0,0093177818107,3216800225
BAMBosnisk konvertibilna marka0,015472278164,6317233810
GYDGuyansk dollar1,91770313130,5214571451
YERJemenitisk rial2,32939150290,4292966634
MGAMadagaskisk ariary27,59067391140,0362441310
KYDCaymansk dollar0,0076405817130,8800877564
MZNMocambique metical0,56750014881,7621140756
RSDSerbisk dinar0,94508739351,0581032049
SCRSeychellisk rupie0,12527400947,9825017547
AMDArmenisk dram4,45784325480,2243237240
SBDSalomon-dollar0,072634515913,7675592293
AZNAzerbajdzjansk manat0,015839794063,1321341118
SLLSierra Leonsk leone70,41365286510,0142017913
TOPTongansk pa'anga0,020053189149,8673800495
BZDBelizisk dollar0,018647925753,6252674113
MWKMalawisk kwacha6,78503066950,1473832690
GMDGambisk dalasi0,42394434262,3588001996
BIFBurundisk franc16,17767421110,0618135825
SOSSomalisk shilling5,35869937240,1866124465
HTGHaitisk gourde0,58391860501,7125674561
GNFGuinesisk franc83,27860198920,0120078865
MVRMaldivisk rufiyaa0,14404055646,9424891495
MNTMongolisk tögrög22,76501926130,0439270439
CDFKongolesisk franc14,91477540260,0670476070
STDSão Tomé och Príncipe-dobra194,05530562680,0051531701
TJSTadzjikistan-somoni0,082038800012,1893543024
KPWNordkoreansk won1,20998872910,8264539793
MMKBurmesisk kyat12,65157997490,0790415112
LSLLesotho loti0,12275800358,1461083695
LRDLiberiansk dollar1,06669817700,9374723062
KGSKirgizistansk som0,64033649311,5616789153
GIPGibraltar-pund0,0072244149138,4195140748
XPTUns av platina0,0000095360104865,5710501490
MDLMoldavisk leu0,16591368586,0272303361
CUPKubansk peso0,24692121854,0498747178
KHRKambodjansk riel38,22554283940,0261605180
MKDMakedonisk denar0,48720882922,0525079599
VUVVanuatu-vatu1,00000000001,0000000000
MROMauretansk ouguiya3,34945214960,2985562878
ANGNederländska gulden0,016658731160,0285814806
SZLSwaziland-lilangeni0,12275800358,1461083695
CVEKapverdisk escudo0,87392058231,1442687360
SRDSurinamesisk dollar0,069156193714,4600208021
XPDUns av palladium0,000010051099492,5791234982
SVCSalvadoransk colón0,081530591012,2653348597
BSDBahamansk dollar0,0093177818107,3216800225
XDRSärskilda dragningsrätter0,0066208984151,0369054165
RWFRwandisk franc7,85425740570,1273194840
AWGArubansk eller nederländsk gulden0,016678829559,9562458226
DJFDjiboutisk franc1,66153819330,6018519490
BTNBhutanesisk ngultrum0,59726904831,6742873296
KMFKomoransk franc3,89188316860,2569450204
WSTSamoansk tala0,023008229043,4627106416
SPLSeborga luigino0,0015529636643,9300827107
ERNEritreansk nakfa0,14258326737,0134456804
FKPFalklands-pund0,0072244149138,4195140748
SHPSankthelenskt pund0,0072244149138,4195140748
JEPJersey-pund0,0072244149138,4195140748
TMTTurkmenistansk manat0,032146347831,1077329089
TVDTuvaluansk dollar0,011735703485,2100605040
IMPIsle of Man-pund0,0072244149138,4195140748
GGPGuernsey-pund0,0072244149138,4195140748
ZMWZambisk kwacha0,083732213811,9428348367