AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 00:06 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VUV VUV per enhet
USDUSA-dollar0,0093066545107,4499969482
EUREuro0,0088095581113,5130715105
GBPBrittiskt pund0,0074669120133,9241706958
INRIndisk rupie0,62014906191,6125155408
AUDAustralisk dollar0,012133744282,4147917114
CADKanadensisk dollar0,012189316382,0390557440
SGDSingaporiansk dollar0,013077552776,4669064088
CHFSchweiziska franc0,0093754865106,6611312217
MYRMalaysisk ringgit0,041321546124,2004497631
JPYJapansk yen1,04361659550,9582063033
CNYKinesisk yuan renminbi0,063907400615,6476400312
NZDNyzeeländsk dollar0,012935288077,3079037349
THBThailändsk baht0,32456957653,0810034967
HUFUngersk forint2,71851566590,3678477974
AEDEmiratisk dirham0,034180084729,2568028394
HKDHongkong-dollar0,072228703813,8449113408
MXNMexikansk peso0,18530249945,3965812819
ZARSydafrikansk rand0,12055089228,2952517536
PHPFilippinsk peso0,46747325662,1391598039
SEKSvensk krona0,084160300211,8820868935
IDRIndonesiska rupier124,05784485870,0080607559
SARSaudiarabisk riyal0,034902560328,6511932304
BRLBrasiliansk real0,028953002534,5387321927
TRYTurkisk lira0,033586273629,7740681432
KESKenyansk shilling0,96370407581,0376629353
KRWSydkoreansk won10,52582531880,0950044267
EGPEgyptiskt pund0,14657980876,8222220285
IQDIrakisk dinar11,00046564510,0909052428
NOKNorsk krona0,077996465712,8210937662
KWDKuwaitisk dinar0,0028396930352,1507478844
RUBRysk rubel0,54290369151,8419473206
DKKDansk krona0,065512537915,2642537091
PKRPakistansk rupie0,97557006031,0250417071
ILSIsraelisk shekel0,034346212829,1152915334
PLNPolsk zloty0,038041452926,2871137478
QARQatarisk riyal0,033887390429,5095015237
XAUUns av guld0,0000074029135081,5157916540
OMROmansk rial0,0035784086279,4538304666
COPColombiansk peso26,89157824170,0371863634
CLPChilensk peso6,01907881220,1661383795
TWDTaiwanesisk dollar0,28530014773,5050805548
ARSArgentinsk peso0,14402047876,9434569918
CZKTjeckisk krona0,23809484164,2000069947
VNDVietnamesisk dong211,33085756100,0047319166
MADMarockansk dirham0,094020477310,6359808907
JODJordansk dinar0,0065844579151,8727913003
BHDBahrainsk dinar0,0035085622285,0170345714
XOFCFA-franc5,77869131080,1730495620
LKRLankesisk rupie1,41284136670,7077935454
UAHUkrainsk hryvnia0,25025593443,9959092372
NGNNigeriansk naira2,95020948350,3389589809
TNDTunisisk dinar0,021461145346,5958356237
UGXUgandisk shilling33,24336995300,0300811862
RONNya rumänsk leu0,039858074725,0890191929
BDTBangladeshisk taka0,74229878461,3471664252
PENPeruansk Sol0,030279200533,0259710921
GELGeorgiska lari0,024104235241,4864853082
XAFCentralafrikansk CFA-franc BEAC5,77869131080,1730495620
FJDFiji-dollar0,019201954952,0780307516
VEFVenezuelansk bolivar0,092973478710,7557554503
BYNVitrysk rubel0,017403444057,4598912697
HRKKroatisk kuna0,065142858415,3508769026
UZSUzbekistansk som31,43322564850,0318134706
BGNBulgarisk lev0,017237785558,0120920787
DZDAlgerisk dinar1,02652399380,9741613504
IRRIransk rial301,74500624340,0033140565
DOPDominikansk peso0,43927409342,2764829862
ISKIsländsk krona1,01302934470,9871382356
XAGUns av silver0,00050557711977,9376919481
CRCCostaricansk colón5,16286659610,1936908462
SYPSyriskt pund1,99479035860,5013058118
LYDLibysk dinar0,013261982775,4035066303
JMDJamaicansk dollar1,18473714910,8440690838
MURMauritisk rupie0,33178223373,0140251598
GHSGhana cedi0,042577944423,4863381308
AOAAngolansk kwanza1,54261698050,6482490551
UYUUruguayansk peso0,26291299023,8035397150
AFNAfghansk afghani0,62173105541,6084124983
LBPLibanesiskt pund14,07631496470,0710413203
XPFCFP-franc1,05125991800,9512395393
TTDTrinidad-dollar0,062345277516,0397072466
TZSTanzanisk shilling20,73522627530,0482271081
ALLAlbansk lek1,18897164850,8410629482
XCDÖstkaribisk dollar0,025127967739,7962944632
GTQGuatemalansk quetzal0,068413215814,6170588222
NPRNepalesisk rupie0,99514167661,0048820420
BOBBoliviansk bolíviano0,063843651315,6632645564
ZWDZimbabwisk dollar3,36807827160,2969052140
BBDBarbadisk dollar0,018613309053,7249984741
CUCKubansk konvertibel peso0,0093066545107,4499969482
LAKLaotisk kip76,32387373590,0131020604
BNDBruneisk dollar0,013077552776,4669064088
BWPBotswana pula0,096362569110,3774734273
HNLHonduransk lempira0,21903211424,5655405544
PYGParaguayansk guarani52,86738258720,0189152546
ETBEtiopisk birr0,21275012244,7003498228
NADNamibisk dollar0,12055089228,2952517536
PGKPapua Nya Guineansk kina0,029546301433,8451836990
SDGSudanesiskt pund0,059559798516,7898486150
MOPMacao pataca0,074395564913,4416614959
NIONicaraguansk cordoba0,27589577333,6245571580
BMDBermudisk dollar0,0093066545107,4499969482
KZTKazakstansk tenge2,89958126020,3448773841
PABPanamansk balboa0,0093066545107,4499969482
BAMBosnisk konvertibilna marka0,017229998058,0383118730
GYDGuyansk dollar1,90237328490,5256591900
YERJemenitisk rial2,32782696230,4295851952
MGAMadagaskisk ariary28,89716229120,0346054741
KYDCaymansk dollar0,0076314566131,0365827872
MZNMocambique metical0,64215916201,5572463326
RSDSerbisk dinar1,09218164220,9155986160
SCRSeychellisk rupie0,12563983607,9592590332
AMDArmenisk dram4,53028472790,2207366777
SBDSalomon-dollar0,072397156913,8126971077
AZNAzerbajdzjansk manat0,016682713159,9422884640
SLLSierra Leonsk leone69,21824300830,0144470584
TOPTongansk pa'anga0,020970379647,6863088967
BZDBelizisk dollar0,018591903553,7868540025
MWKMalawisk kwacha6,75663118310,1480027506
GMDGambisk dalasi0,41358772702,4178667180
BIFBurundisk franc15,82596601490,0631872961
SOSSomalisk shilling5,35132635020,1868695599
HTGHaitisk gourde0,60511864581,6525684789
GNFGuinesisk franc87,06375305440,0114858361
MVRMaldivisk rufiyaa0,14425314516,9322578676
MNTMongolisk tögrög22,95951670610,0435549238
CDFKongolesisk franc11,67985142530,0856175274
STDSão Tomé och Príncipe-dobra217,49651618190,0045977748
TJSTadzjikistan-somoni0,074184273713,4799459571
KPWNordkoreansk won1,22138326810,8187438179
MMKBurmesisk kyat12,72219673170,0786027776
LSLLesotho loti0,12055089228,2952517536
LRDLiberiansk dollar0,83759890701,1938888550
KGSKirgizistansk som0,64316538141,5548100518
GIPGibraltar-pund0,0074669120133,9241706958
XPTUns av platina0,0000089600111606,7000801310
MDLMoldavisk leu0,18506282735,4035703149
CUPKubansk peso0,24662634484,0547168660
KHRKambodjansk riel37,22661808850,0268624992
MKDMakedonisk denar0,53941368761,8538647109
VUVVanuatu-vatu1,00000000001,0000000000
MROMauretansk ouguiya3,33643564620,2997210515
ANGNederländska gulden0,016565844860,3651677951
SZLSwaziland-lilangeni0,12055089228,2952517536
CVEKapverdisk escudo0,97370872941,0270011656
SRDSurinamesisk dollar0,069520707314,3842034761
XPDUns av palladium0,000012000983326,9353831884
SVCSalvadoransk colón0,081433227112,2799996512
BSDBahamansk dollar0,0093066545107,4499969482
XDRSärskilda dragningsrätter0,0068804096145,3401850026
RWFRwandisk franc7,63611003540,1309567300
AWGArubansk eller nederländsk gulden0,016658911660,0279312560
DJFDjiboutisk franc1,66561195980,6003799349
BTNBhutanesisk ngultrum0,62014906191,6125155408
KMFKomoransk franc4,33401848310,2307327493
WSTSamoansk tala0,024079313141,5294239230
SPLSeborga luigino0,0015511091644,6999816894
ERNEritreansk nakfa0,14220567867,0320679860
FKPFalklands-pund0,0074669120133,9241706958
SHPSankthelenskt pund0,0074669120133,9241706958
JEPJersey-pund0,0074669120133,9241706958
TMTTurkmenistansk manat0,032573290830,6999991281
TVDTuvaluansk dollar0,012133744282,4147917114
IMPIsle of Man-pund0,0074669120133,9241706958
GGPGuernsey-pund0,0074669120133,9241706958
ZMWZambisk kwacha0,088692415111,2749212968
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶