AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-24 10:24 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VUV VUV per enhet
USDUSA-dollar0,0091112880109,7539665011
EUREuro0,0084317457118,5994017706
GBPBrittiskt pund0,0072951295137,0777585182
INRIndisk rupie0,59589841861,6781383685
AUDAustralisk dollar0,011953491583,6575656267
CADKanadensisk dollar0,012174280282,1403799389
SGDSingaporiansk dollar0,012744137578,4674523822
CHFSchweiziska franc0,0090305481110,7352498350
MYRMalaysisk ringgit0,040316302924,8038616561
JPYJapansk yen1,01166371270,9884707610
CNYKinesisk yuan renminbi0,062743698215,9378555751
NZDNyzeeländsk dollar0,012984398177,0155067050
THBThailändsk baht0,31558914893,1686767544
HUFUngersk forint2,60834912650,3833842601
AEDEmiratisk dirham0,033463936929,8829155067
HKDHongkong-dollar0,070769572014,1303666544
MXNMexikansk peso0,17233194365,8027547258
ZARSydafrikansk rand0,11359833688,8029457877
PHPFilippinsk peso0,45782179702,1842559845
SEKSvensk krona0,080323578412,4496445459
IDRIndonesiska rupier121,35833072100,0082400606
SARSaudiarabisk riyal0,034169491329,2658732151
BRLBrasiliansk real0,028581422934,9877611896
TRYTurkisk lira0,032942803330,3556437365
KESKenyansk shilling0,93892070451,0650526665
KRWSydkoreansk won10,21102784650,0979333339
EGPEgyptiskt pund0,16509198416,0572292804
IQDIrakisk dinar10,69839463260,0934719679
NOKNorsk krona0,077297632612,9370068119
KWDKuwaitisk dinar0,0027770907360,0890678913
RUBRysk rubel0,52271911001,9130733522
DKKDansk krona0,062707590415,9470327751
PKRPakistansk rupie0,95515929161,0469457909
ILSIsraelisk shekel0,033193437830,1264366495
PLNPolsk zloty0,036012111027,7684359960
QARQatarisk riyal0,033176922730,1414332422
XAUUns av guld0,0000073214136586,8280112300
OMROmansk rial0,0035078459285,0752379504
COPColombiansk peso26,59686492930,0375984163
CLPChilensk peso6,04040600720,1655517856
TWDTaiwanesisk dollar0,27732090253,6059308590
ARSArgentinsk peso0,14219423767,0326337872
CZKTjeckisk krona0,22783526114,3891362339
VNDVietnamesisk dong207,59291482060,0048171201
MADMarockansk dirham0,090857436111,0062537827
JODJordansk dinar0,0064548750154,9216682739
BHDBahrainsk dinar0,0034344999291,1632014012
XOFCFA-franc5,53086263680,1808036224
LKRLankesisk rupie1,38247756520,7233390437
UAHUkrainsk hryvnia0,24714348274,0462325330
NGNNigeriansk naira2,79488219870,3577968333
TNDTunisisk dinar0,020727359548,2454119695
UGXUgandisk shilling32,78149245880,0305050175
RONNya rumänsk leu0,038411269726,0340261330
BDTBangladeshisk taka0,73072484201,3685041791
PENPeruansk Sol0,029582072333,8042579012
GELGeorgiska lari0,022230054444,9841453319
XAFCentralafrikansk CFA-franc BEAC5,53086263680,1808036224
FJDFiji-dollar0,018815329753,1481519205
VEFVenezuelansk bolivar0,090976651810,9918312074
BYNVitrysk rubel0,017110968558,4420455619
HRKKroatisk kuna0,062550191915,9871611894
UZSUzbekistansk som31,88998641570,0313578058
BGNBulgarisk lev0,016493246160,6308785914
DZDAlgerisk dinar0,99486890761,0051575563
IRRIransk rial293,96967962410,0034017114
DOPDominikansk peso0,42895321582,3312565640
ISKIsländsk krona1,01101347050,9891065047
XAGUns av silver0,00051758881932,0356228100
CRCCostaricansk colón5,08311929910,1967295948
SYPSyriskt pund1,95300336720,5120318873
LYDLibysk dinar0,012755803378,3956899365
JMDJamaicansk dollar1,17488752700,8511453028
MURMauritisk rupie0,32290118423,0969226774
GHSGhana cedi0,039632218125,2319967853
AOAAngolansk kwanza1,51162977750,6615376429
UYUUruguayansk peso0,25830383353,8714098300
AFNAfghansk afghani0,60775103331,6454106125
LBPLibanesiskt pund13,77617711270,0725890784
XPFCFP-franc1,00617490870,9938629868
TTDTrinidad-dollar0,061765347216,1903080767
TZSTanzanisk shilling20,36363561120,0491071447
ALLAlbansk lek1,14163522940,8759365288
XCDÖstkaribisk dollar0,024600477740,6496171820
GTQGuatemalansk quetzal0,066885883514,9508378748
NPRNepalesisk rupie0,95347850311,0487913433
BOBBoliviansk bolíviano0,062955702915,8841845084
ZWDZimbabwisk dollar3,29737513400,3032715294
BBDBarbadisk dollar0,018222576054,8769832506
CUCKubansk konvertibel peso0,0091112880109,7539665011
LAKLaotisk kip73,87730494460,0135359567
BNDBruneisk dollar0,012744137578,4674523822
BWPBotswana pula0,092749909010,7816817334
HNLHonduransk lempira0,21439409334,6643076053
PYGParaguayansk guarani51,02362109440,0195987658
ETBEtiopisk birr0,20792813094,8093540572
NADNamibisk dollar0,11359833688,8029457877
PGKPapua Nya Guineansk kina0,028855901034,6549567070
SDGSudanesiskt pund0,060863397216,4302363234
MOPMacao pataca0,072892659113,7188025771
NIONicaraguansk cordoba0,27016701493,7014141065
BMDBermudisk dollar0,0091112880109,7539665011
KZTKazakstansk tenge2,88941785910,3460904752
PABPanamansk balboa0,0091112880109,7539665011
BAMBosnisk konvertibilna marka0,016491061360,6389112400
GYDGuyansk dollar1,89578762250,5274852458
YERJemenitisk rial2,27909259850,4387711147
MGAMadagaskisk ariary29,42732387710,0339820231
KYDCaymansk dollar0,0074712573133,8462800737
MZNMocambique metical0,61650025311,6220593502
RSDSerbisk dinar1,04553101530,9564517794
SCRSeychellisk rupie0,12267514688,1516103812
AMDArmenisk dram4,41021300200,2267464178
SBDSalomon-dollar0,071043181414,0759462038
AZNAzerbajdzjansk manat0,015528199864,3989651944
SLLSierra Leonsk leone69,01445249830,0144897187
TOPTongansk pa'anga0,020269828749,3344079423
BZDBelizisk dollar0,018209584254,9161357830
MWKMalawisk kwacha6,63232420510,1507767065
GMDGambisk dalasi0,40831701802,4490774470
BIFBurundisk franc15,40500129990,0649139835
SOSSomalisk shilling5,27371273550,1896197328
HTGHaitisk gourde0,62980388511,5877958578
GNFGuinesisk franc84,73252133190,0118018440
MVRMaldivisk rufiyaa0,14022271827,1315120174
MNTMongolisk tögrög22,40903125710,0446248652
CDFKongolesisk franc12,28946710280,0813704933
STDSão Tomé och Príncipe-dobra206,83968260660,0048346622
TJSTadzjikistan-somoni0,074210527013,4751771842
KPWNordkoreansk won1,16243681090,8602618143
MMKBurmesisk kyat12,51189631900,0799239359
LSLLesotho loti0,11359833688,8029457877
LRDLiberiansk dollar0,86101676511,1614175711
KGSKirgizistansk som0,63011205691,5870193073
GIPGibraltar-pund0,0072951295137,0777585182
XPTUns av platina0,0000095145105102,5933714630
MDLMoldavisk leu0,17793965675,6198827097
CUPKubansk peso0,24144913254,1416591133
KHRKambodjansk riel36,44806792070,0274362965
MKDMakedonisk denar0,51919277331,9260668704
VUVVanuatu-vatu1,00000000001,0000000000
MROMauretansk ouguiya3,27282680640,3055462630
ANGNederländska gulden0,016309205561,3150653174
SZLSwaziland-lilangeni0,11359833688,8029457877
CVEKapverdisk escudo0,93326969211,0715016340
SRDSurinamesisk dollar0,068748986214,5456690345
XPDUns av palladium0,000011322088323,4070022492
SVCSalvadoransk colón0,079723770212,5433104573
BSDBahamansk dollar0,0091112880109,7539665011
XDRSärskilda dragningsrätter0,0066854075149,5795124888
RWFRwandisk franc7,64491657130,1308058748
AWGArubansk eller nederländsk gulden0,016309205661,3150650844
DJFDjiboutisk franc1,62973679600,6135960128
BTNBhutanesisk ngultrum0,59589841861,6781383685
KMFKomoransk franc4,14814697760,2410714966
WSTSamoansk tala0,022938791643,5942754943
SPLSeborga luigino0,0015185480658,5237990069
ERNEritreansk nakfa0,13958493557,1640968725
FKPFalklands-pund0,0072951295137,0777585182
SHPSankthelenskt pund0,0072951295137,0777585182
JEPJersey-pund0,0072951295137,0777585182
TMTTurkmenistansk manat0,031889508131,3582761432
TVDTuvaluansk dollar0,011953491583,6575656267
IMPIsle of Man-pund0,0072951295137,0777585182
GGPGuernsey-pund0,0072951295137,0777585182
ZMWZambisk kwacha0,086966641211,4986618559
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶