Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-23 11:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VUV VUV per enhet
USDUSA-dollar0,0092316523108,3229702097
EUREuro0,0078631904127,1748418556
GBPBrittiskt pund0,0070116521142,6197395399
INRIndisk rupie0,60017773531,6661731038
AUDAustralisk dollar0,011812919684,6530778683
CADKanadensisk dollar0,011660438885,7600661497
SGDSingaporiansk dollar0,012578846879,4985432758
CHFSchweiziska franc0,0091084084109,7886649266
MYRMalaysisk ringgit0,039113277525,5667656581
JPYJapansk yen1,05067917750,9517653166
CNYKinesisk yuan renminbi0,061289756116,3159402792
NZDNyzeeländsk dollar0,013247635175,4851709915
THBThailändsk baht0,30638734173,2638424107
HUFUngersk forint2,42218391730,4128505655
AEDEmiratisk dirham0,033910813829,4891183095
HKDHongkong-dollar0,072038017913,8815590540
MXNMexikansk peso0,17515938825,7090859382
ZARSydafrikansk rand0,12632613907,9160180757
PHPFilippinsk peso0,47553087382,1029128812
SEKSvensk krona0,075827417013,1878420724
IDRIndonesiska rupier125,00537396360,0079996561
SARSaudiarabisk riyal0,034620097628,8849561216
BRLBrasiliansk real0,029464276133,9394050674
TRYTurkisk lira0,034117642029,3103492037
KESKenyansk shilling0,95704931111,0448782403
KRWSydkoreansk won10,42863250840,0958898493
EGPEgyptiskt pund0,16308313056,1318420685
IQDIrakisk dinar10,83673724240,0922786977
NOKNorsk krona0,073797693813,5505589513
KWDKuwaitisk dinar0,0027920138358,1644218731
RUBRysk rubel0,53027916871,8857991394
DKKDansk krona0,058530927117,0849848077
PKRPakistansk rupie0,97294110091,0278114462
ILSIsraelisk shekel0,032238428731,0188815009
PLNPolsk zloty0,033229021530,0941753275
QARQatarisk riyal0,034514902528,9729921409
XAUUns av guld0,0000072367138183,7804215080
OMROmansk rial0,0035543637281,3443112154
COPColombiansk peso27,08850041000,0369160339
CLPChilensk peso5,81153948640,1720714455
TWDTaiwanesisk dollar0,27939624553,5791461631
ARSArgentinsk peso0,16078348916,2195440948
CZKTjeckisk krona0,20160354214,9602303090
VNDVietnamesisk dong209,77193110840,0047670820
MADMarockansk dirham0,087218241411,4654914314
JODJordansk dinar0,0065428122152,8394768154
BHDBahrainsk dinar0,0034810137287,2726388045
XOFCFA-franc5,15791480790,1938767966
LKRLankesisk rupie1,41896768240,7047376853
UAHUkrainsk hryvnia0,24546903464,0738335966
NGNNigeriansk naira3,32412880600,3008307013
TNDTunisisk dinar0,022974467443,5265802845
UGXUgandisk shilling33,77581208450,0296069861
RONRumänsk leu0,036162166527,6532104615
BDTBangladeshisk taka0,76229675331,3118250808
PENPeruansk Sol0,029879313333,4679713147
GELGeorgiska lari0,022984291143,5079766602
XAFCentralafrikansk CFA-franc BEAC5,15791480790,1938767966
FJDFiji-dollar0,018993430352,6497839484
VEFVenezuelansk bolivar0,092209487310,8448710560
BYNVitrysk rubel0,018024746255,4792833886
HRKKroatisk kuna0,059018685816,9437863078
UZSUzbekistansk som74,46793543460,0134285984
BGNBulgarisk lev0,015364125265,0866865250
DZDAlgerisk dinar1,06288018450,9408398187
IRRIransk rial317,13267468890,0031532544
DOPDominikansk peso0,44322796572,2561753259
ISKIsländsk krona0,97365322051,0270597159
XAGUns av silver0,00054424361837,4125013064
CRCCostaricansk colón5,25870036230,1901610533
SYPSyriskt pund4,76178636950,2100052212
LYDLibysk dinar0,012724878178,5862142920
JMDJamaicansk dollar1,17462123290,8513382629
MURMauritisk rupie0,31354355543,1893495584
GHSGhana cedi0,040493600824,6952599715
AOAAngolansk kwanza1,53200611780,6527389077
UYUUruguayansk peso0,27311038733,6615231298
AFNAfghansk afghani0,62943544081,5887252849
LBPLibanesiskt pund13,94045654750,0717336621
XPFCFP-franc0,93832821411,0657251748
TTDTrinidad-dollar0,062204873716,0759107911
TZSTanzanisk shilling20,75810230930,0481739605
ALLAlbansk lek1,04962871820,9527178350
XCDÖstkaribisk dollar0,024925466740,1196098516
GTQGuatemalansk quetzal0,067791148914,7511882575
NPRNepalesisk rupie0,95977694191,0419087565
BOBBoliviansk bolíviano0,063760623315,6836609788
ZWDZimbabwisk dollar3,34093497710,2993174087
BBDBarbadisk dollar0,018463304754,1614851048
CUCKubansk konvertibel peso0,0092316523108,3229702097
LAKLaotisk kip76,91900445590,0130006883
BNDBruneisk dollar0,012578846879,4985432758
BWPBotswana pula0,096068367710,4092535807
HNLHonduransk lempira0,21658309524,6171655237
PYGParaguayansk guarani52,03587759490,0192175100
ETBEtiopisk birr0,25031062873,9950361087
NADNamibisk dollar0,12632613907,9160180757
PGKPapua Nya Guineansk kina0,029561144533,8281895507
SDGSudanesiskt pund0,061902124916,1545343095
MOPMacao pataca0,074199158513,4772418000
NIONicaraguansk cordoba0,28164081423,5506217478
BMDBermudisk dollar0,0092316523108,3229702097
KZTKazakstansk tenge3,10019051260,3225608220
PABPanamansk balboa0,0092316523108,3229702097
BAMBosnisk konvertibilna marka0,015379063765,0234641330
GYDGuyansk dollar1,92126107170,5204914703
YERJemenitisk rial2,30961217650,4329731243
MGAMadagaskisk ariary28,51274909360,0350720303
KYDCaymansk dollar0,0075699552132,1011782690
MZNMocambique metical0,56400798721,7730245362
RSDSerbisk dinar0,93748891951,0666792740
SCRSeychellisk rupie0,12467832128,0206405634
AMDArmenisk dram4,44870731620,2247843989
SBDSalomon-dollar0,071396163514,0063548295
AZNAzerbajdzjansk manat0,015680967863,7715740748
SLLSierra Leonsk leone70,70310620350,0141436502
TOPTongansk pa'anga0,020014422449,9639700142
BZDBelizisk dollar0,018459656554,1721890527
MWKMalawisk kwacha6,74586741690,1482389051
GMDGambisk dalasi0,44056006292,2698380635
BIFBurundisk franc16,15318887060,0619072808
SOSSomalisk shilling5,35733251880,1866600582
HTGHaitisk gourde0,58359803431,7135081703
GNFGuinesisk franc83,32210121600,0120016176
MVRMaldivisk rufiyaa0,14227993937,0283977147
MNTMongolisk tögrög22,67741215140,0440967423
CDFKongolesisk franc14,45007181740,0692038083
STDSão Tomé och Príncipe-dobra193,00323027170,0051812604
TJSTadzjikistan-somoni0,081114884612,3281935870
KPWNordkoreansk won1,20055586140,8329474972
MMKBurmesisk kyat12,62011516390,0792385796
LSLLesotho loti0,12632613907,9160180757
LRDLiberiansk dollar1,09579491610,9125795213
KGSKirgizistansk som0,63293672691,5799367576
GIPGibraltar-pund0,0070116521142,6197395399
XPTUns av platina0,000010087099137,4946904047
MDLMoldavisk leu0,15987564706,2548613179
CUPKubansk peso0,24463878674,0876592532
KHRKambodjansk riel37,49802021210,0266680746
MKDMakedonisk denar0,48216718422,0739694298
VUVVanuatu-vatu1,00000000001,0000000000
MROMauretansk ouguiya3,26651418650,3061367387
ANGNederländska gulden0,016514086460,5543640118
SZLSwaziland-lilangeni0,12632613907,9160180757
CVEKapverdisk escudo0,86755501991,1526646462
SRDSurinamesisk dollar0,068653798414,5658364660
XPDUns av palladium0,0000095642104556,6413313270
SVCSalvadoransk colón0,080776957912,3797680240
BSDBahamansk dollar0,0092316523108,3229702097
XDRSärskilda dragningsrätter0,0065559289152,5336865669
RWFRwandisk franc7,82995003580,1277147358
AWGArubansk eller nederländsk gulden0,016524657760,5156258155
DJFDjiboutisk franc1,64740931440,6070136858
BTNBhutanesisk ngultrum0,60017773531,6661731038
KMFKomoransk franc3,86843610590,2585023954
WSTSamoansk tala0,023449550442,6447408126
SPLSeborga luigino0,0015386087649,9378238580
ERNEritreansk nakfa0,14002097397,1417872061
FKPFalklands-pund0,0070116521142,6197395399
SHPSankthelenskt pund0,0070116521142,6197395399
JEPJersey-pund0,0070116521142,6197395399
TMTTurkmenistansk manat0,031941517431,3072164780
TVDTuvaluansk dollar0,011812919684,6530778683
IMPIsle of Man-pund0,0070116521142,6197395399
GGPGuernsey-pund0,0070116521142,6197395399
ZMWZambisk kwacha0,090950594010,9949804137