AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-09 13:38 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VUV VUV per enhet
USDUSA-dollar0,0093703147106,7200012207
EUREuro0,0088613098112,8501346396
GBPBrittiskt pund0,0074414165134,3830169112
INRIndisk rupie0,63234857581,5814062658
AUDAustralisk dollar0,012532320679,7936813493
CADKanadensisk dollar0,012340181681,0360843275
SGDSingaporiansk dollar0,013383049174,7213879479
CHFSchweiziska franc0,0095369896104,8548909234
MYRMalaysisk ringgit0,041430848524,1366043761
JPYJapansk yen1,07535516650,9299253225
CNYKinesisk yuan renminbi0,064685632315,4593835473
NZDNyzeeländsk dollar0,013067792376,5240202832
THBThailändsk baht0,33430720962,9912606468
HUFUngersk forint2,78579477880,3589639867
AEDEmiratisk dirham0,034412479929,0592251243
HKDHongkong-dollar0,072701202213,7549307300
MXNMexikansk peso0,19117499855,2308095077
ZARSydafrikansk rand0,12873206227,7680725592
PHPFilippinsk peso0,46680563202,1422192268
SEKSvensk krona0,085947806311,6349682803
IDRIndonesiska rupier124,82623552510,0080111364
SARSaudiarabisk riyal0,035146172628,4526002563
BRLBrasiliansk real0,031760496631,4856538037
TRYTurkisk lira0,032518607730,7516240754
KESKenyansk shilling0,95483553561,0473007787
KRWSydkoreansk won10,95123590080,0913138945
EGPEgyptiskt pund0,17110191535,8444699374
IQDIrakisk dinar11,06634170250,0903640993
NOKNorsk krona0,079565040612,5683339443
KWDKuwaitisk dinar0,0028542009350,3607648491
RUBRysk rubel0,59183998971,6896458797
DKKDansk krona0,065901958515,1740558753
PKRPakistansk rupie0,98079082621,0195853930
ILSIsraelisk shekel0,035841811427,9003755573
PLNPolsk zloty0,039421178425,3670752530
QARQatarisk riyal0,034117316329,3106290223
XAUUns av guld0,0000080210124673,1554242570
OMROmansk rial0,0036028860277,5552719921
COPColombiansk peso28,14874419960,0355255635
CLPChilensk peso6,12797582030,1631860225
TWDTaiwanesisk dollar0,29812489163,3542989138
ARSArgentinsk peso0,14984876996,6733947875
CZKTjeckisk krona0,23957634444,1740348046
VNDVietnamesisk dong211,61918798420,0047254694
MADMarockansk dirham0,094081605410,6290703208
JODJordansk dinar0,0066276237150,8836421783
BHDBahrainsk dinar0,0035316715283,1520423764
XOFCFA-franc5,81263816920,1720389212
LKRLankesisk rupie1,41575908060,7063348657
UAHUkrainsk hryvnia0,24353447784,1061947734
NGNNigeriansk naira2,95398766600,3385254487
TNDTunisisk dinar0,021686090946,1125062143
UGXUgandisk shilling33,56446738220,0297934118
RONNya rumänsk leu0,039884738225,0722467852
BDTBangladeshisk taka0,74587703861,3407035586
PENPeruansk Sol0,031871241931,3762483137
GELGeorgiska lari0,024163231241,3851935104
XAFCentralafrikansk CFA-franc BEAC5,81263816920,1720389212
FJDFiji-dollar0,019562337651,1186351287
VEFVenezuelansk bolivar0,093467016510,6989613872
BYNVitrysk rubel0,018459520354,1725886654
HRKKroatisk kuna0,066746299514,9821039877
UZSUzbekistansk som29,89031463650,0334556532
BGNBulgarisk lev0,017350683857,6346159920
DZDAlgerisk dinar1,04451447120,9573826190
IRRIransk rial301,25561874300,0033194402
DOPDominikansk peso0,43384601492,3049652774
ISKIsländsk krona1,04684908290,9552475293
XAGUns av silver0,00054830321823,8085734156
CRCCostaricansk colón5,09782582280,1961620571
SYPSyriskt pund1,99868921440,5003279113
LYDLibysk dinar0,013277736575,3140416760
JMDJamaicansk dollar1,20436654150,8303120068
MURMauritisk rupie0,33620690272,9743589198
GHSGhana cedi0,039060156525,6015359453
AOAAngolansk kwanza1,55305566040,6438919258
UYUUruguayansk peso0,26939654863,7120000425
AFNAfghansk afghani0,62284483191,6055363211
LBPLibanesiskt pund14,10700883410,0708867494
XPFCFP-franc1,05743553270,9456841283
TTDTrinidad-dollar0,062767054715,9319248681
TZSTanzanisk shilling20,36169392000,0491118275
ALLAlbansk lek1,20378553240,8307127583
XCDÖstkaribisk dollar0,025299849839,5259263385
GTQGuatemalansk quetzal0,070619376814,1604194978
NPRNepalesisk rupie1,01126325260,9888621953
BOBBoliviansk bolíviano0,064374061215,5342071322
ZWDZimbabwisk dollar3,39111690270,2948880940
BBDBarbadisk dollar0,018740629553,3600006104
CUCKubansk konvertibel peso0,0093703147106,7200012207
LAKLaotisk kip76,45239792610,0130800345
BNDBruneisk dollar0,013383049174,7213879479
BWPBotswana pula0,099937189210,0062850233
HNLHonduransk lempira0,21514241774,6480838622
PYGParaguayansk guarani54,31971452110,0184095224
ETBEtiopisk birr0,20950664824,7731182210
NADNamibisk dollar0,12873206227,7680725592
PGKPapua Nya Guineansk kina0,029747030933,6168003845
SDGSudanesiskt pund0,060714952616,4704073210
MOPMacao pataca0,074882238213,3543016796
NIONicaraguansk cordoba0,27397675853,6499446353
BMDBermudisk dollar0,0093703147106,7200012207
KZTKazakstansk tenge3,13155929900,3193297347
PABPanamansk balboa0,0093703147106,7200012207
BAMBosnisk konvertibilna marka0,017331215557,6993576331
GYDGuyansk dollar1,93009738920,5181085709
YERJemenitisk rial2,34192269320,4269995773
MGAMadagaskisk ariary30,75343293160,0325166950
KYDCaymansk dollar0,0076836581130,1463434727
MZNMocambique metical0,68806371311,4533537824
RSDSerbisk dinar1,09243340230,9153876089
SCRSeychellisk rupie0,12462518788,0240601271
AMDArmenisk dram4,53129679970,2206873759
SBDSalomon-dollar0,073005958213,6975121567
AZNAzerbajdzjansk manat0,016528572360,5012932872
SLLSierra Leonsk leone51,67728576570,0193508615
TOPTongansk pa'anga0,020566977048,6216325562
BZDBelizisk dollar0,018553223453,8989899963
MWKMalawisk kwacha6,71301691290,1489643201
GMDGambisk dalasi0,40212128962,4868118796
BIFBurundisk franc15,79151049710,0633251645
SOSSomalisk shilling5,47651358000,1825979221
HTGHaitisk gourde0,62265738561,6060196557
GNFGuinesisk franc86,11319241830,0116126225
MVRMaldivisk rufiyaa0,14102323867,0910298916
MNTMongolisk tögrög23,12593676700,0432414916
CDFKongolesisk franc10,08245865530,0991821573
STDSão Tomé och Príncipe-dobra217,35890723750,0046006856
TJSTadzjikistan-somoni0,073809030413,5484776750
KPWNordkoreansk won1,20346116220,8309366612
MMKBurmesisk kyat12,43440765390,0804220054
LSLLesotho loti0,12873206227,7680725592
LRDLiberiansk dollar0,85269864091,1727472662
KGSKirgizistansk som0,64810811601,5429524416
GIPGibraltar-pund0,0074414165134,3830169112
XPTUns av platina0,000010045099551,5953230324
MDLMoldavisk leu0,18773425435,3266784144
CUPKubansk peso0,24831334054,0271698574
KHRKambodjansk riel37,51780225400,0266540133
MKDMakedonisk denar0,54400920161,8382042015
VUVVanuatu-vatu1,00000000001,0000000000
MROMauretansk ouguiya3,31709891260,3014682487
ANGNederländska gulden0,016585456960,2937866501
SZLSwaziland-lilangeni0,12873206227,7680725592
CVEKapverdisk escudo0,97828093451,0222012561
SRDSurinamesisk dollar0,068403374314,6191618467
XPDUns av palladium0,000012531779797,4285978690
SVCSalvadoransk colón0,081990253912,1965715681
BSDBahamansk dollar0,0093703147106,7200012207
XDRSärskilda dragningsrätter0,0069410606144,0702012815
RWFRwandisk franc7,58536357300,1318328371
AWGArubansk eller nederländsk gulden0,016772863459,6201124138
DJFDjiboutisk franc1,66604198850,6002249684
BTNBhutanesisk ngultrum0,63234857581,5814062658
KMFKomoransk franc4,35947862690,2293852283
WSTSamoansk tala0,024319528941,1192175848
SPLSeborga luigino0,0015617191640,3200073242
ERNEritreansk nakfa0,14308471036,9888669300
FKPFalklands-pund0,0074414165134,3830169112
SHPSankthelenskt pund0,0074414165134,3830169112
JEPJersey-pund0,0074414165134,3830169112
TMTTurkmenistansk manat0,032796101630,4914289202
TVDTuvaluansk dollar0,012532320679,7936813493
IMPIsle of Man-pund0,0074414165134,3830169112
GGPGuernsey-pund0,0074414165134,3830169112
ZMWZambisk kwacha0,091829086210,8897958310
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶