AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 07:38 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VUV VUV per enhet
USDUSA-dollar0,0090920064109,9867241639
EUREuro0,0085982392116,3028815272
GBPBrittiskt pund0,0073174437136,6597464864
INRIndisk rupie0,60657523971,6486000987
AUDAustralisk dollar0,011821967284,5882905652
CADKanadensisk dollar0,011915481383,9244321365
SGDSingaporiansk dollar0,012781060878,2407668343
CHFSchweiziska franc0,0091588145109,1844365284
MYRMalaysisk ringgit0,040382123624,7634327030
JPYJapansk yen1,02020990940,9801904400
CNYKinesisk yuan renminbi0,062497439016,0006556310
NZDNyzeeländsk dollar0,012622637479,2227462414
THBThailändsk baht0,31701038023,1544708393
HUFUngersk forint2,65099845770,3772163643
AEDEmiratisk dirham0,033391280129,9479383950
HKDHongkong-dollar0,070558941914,1725481285
MXNMexikansk peso0,18022306865,5486792445
ZARSydafrikansk rand0,11782619258,4870772718
PHPFilippinsk peso0,45715897182,1874228916
SEKSvensk krona0,082033845512,1900904929
IDRIndonesiska rupier121,34753462120,0082407937
SARSaudiarabisk riyal0,034090507529,3336789079
BRLBrasiliansk real0,028283386435,3564451285
TRYTurkisk lira0,032637699930,6394140529
KESKenyansk shilling0,94011241351,0637025802
KRWSydkoreansk won10,30512898220,0970390571
EGPEgyptiskt pund0,14410686856,9392944995
IQDIrakisk dinar10,72360252370,0932522441
NOKNorsk krona0,076008679613,1563922086
KWDKuwaitisk dinar0,0027757380360,2645457202
RUBRysk rubel0,52682238571,8981729461
DKKDansk krona0,063920181515,6445112820
PKRPakistansk rupie0,95306948861,0492414373
ILSIsraelisk shekel0,033546592529,8092869113
PLNPolsk zloty0,037078725726,9696431025
QARQatarisk riyal0,033109276030,2030162037
XAUUns av guld0,0000072331138253,8348578770
OMROmansk rial0,0035008770285,6427113861
COPColombiansk peso26,24038433740,0381091979
CLPChilensk peso5,88026008500,1700605051
TWDTaiwanesisk dollar0,27930882523,5802663928
ARSArgentinsk peso0,14070502177,1070668847
CZKTjeckisk krona0,23235308194,3037948626
VNDVietnamesisk dong207,15359960290,0048273359
MADMarockansk dirham0,091771754610,8965989031
JODJordansk dinar0,0064416942155,2386633070
BHDBahrainsk dinar0,0034281357291,7037346866
XOFCFA-franc5,64007521900,1773025999
LKRLankesisk rupie1,39107606300,7188679516
UAHUkrainsk hryvnia0,24480203684,0849333323
NGNNigeriansk naira2,86397585840,3491649544
TNDTunisisk dinar0,020820420748,0297691698
UGXUgandisk shilling32,59484620300,0306796968
RONNya rumänsk leu0,038857626325,7349739293
BDTBangladeshisk taka0,72440195661,3804490600
PENPeruansk Sol0,029583106933,8030756339
GELGeorgiska lari0,023455967042,6330749179
XAFCentralafrikansk CFA-franc BEAC5,64007521900,1773025999
FJDFiji-dollar0,018682801853,5251624995
VEFVenezuelansk bolivar0,090875044511,0041211584
BYNVitrysk rubel0,017056477558,6287525290
HRKKroatisk kuna0,063900709715,6492784628
UZSUzbekistansk som30,51049825910,0327756037
BGNBulgarisk lev0,016830180159,4170706366
DZDAlgerisk dinar1,00339206310,9966194041
IRRIransk rial294,62107582230,0033941903
DOPDominikansk peso0,42777316752,3376875318
ISKIsländsk krona0,98507079241,0151554667
XAGUns av silver0,00049437782022,7445934295
CRCCostaricansk colón5,09784491160,1961613225
SYPSyriskt pund1,94878263330,5131408619
LYDLibysk dinar0,012819729078,0047691144
JMDJamaicansk dollar1,16108236620,8612653409
MURMauritisk rupie0,32412736153,0852069861
GHSGhana cedi0,042091080823,7580024144
AOAAngolansk kwanza1,50702799790,6635576787
UYUUruguayansk peso0,25716716933,8885212403
AFNAfghansk afghani0,60737280051,6464352687
LBPLibanesiskt pund13,72638522590,0728523922
XPFCFP-franc1,02604286910,9746181472
TTDTrinidad-dollar0,061643266416,2223720108
TZSTanzanisk shilling20,32051136460,0492113600
ALLAlbansk lek1,16199039570,8605923110
XCDÖstkaribisk dollar0,024548417340,7358237237
GTQGuatemalansk quetzal0,066848975614,9590923598
NPRNepalesisk rupie0,97051577541,0303799540
BOBBoliviansk bolíviano0,063002877715,8722908565
ZWDZimbabwisk dollar3,29039711610,3039146841
BBDBarbadisk dollar0,018184012854,9933620820
CUCKubansk konvertibel peso0,0090920064109,9867241639
LAKLaotisk kip75,13336242600,0133096665
BNDBruneisk dollar0,012781060878,2407668343
BWPBotswana pula0,094467389910,5856634817
HNLHonduransk lempira0,21407221004,6713209529
PYGParaguayansk guarani50,33497425610,0198669020
ETBEtiopisk birr0,20683637514,8347395357
NADNamibisk dollar0,11782619258,4870772718
PGKPapua Nya Guineansk kina0,028886361034,6184138184
SDGSudanesiskt pund0,058643437717,0522063445
MOPMacao pataca0,072675710213,7597554646
NIONicaraguansk cordoba0,26869513023,7216900772
BMDBermudisk dollar0,0090920064109,9867241639
KZTKazakstansk tenge2,84392296520,3516269647
PABPanamansk balboa0,0090920064109,9867241639
BAMBosnisk konvertibilna marka0,016816694359,4647190846
GYDGuyansk dollar1,89813827250,5268320093
YERJemenitisk rial2,27868121290,4388503290
MGAMadagaskisk ariary28,20976240000,0354487211
KYDCaymansk dollar0,0074554452134,1301519222
MZNMocambique metical0,62987806671,5876088608
RSDSerbisk dinar1,06695076110,9372503741
SCRSeychellisk rupie0,12232111828,1752032227
AMDArmenisk dram4,42582498960,2259465755
SBDSalomon-dollar0,070892837414,1057973740
AZNAzerbajdzjansk manat0,016237941961,5841592465
SLLSierra Leonsk leone67,72444245720,0147657177
TOPTongansk pa'anga0,019735199550,6708838223
BZDBelizisk dollar0,018273123554,7251814524
MWKMalawisk kwacha6,61371508360,1512009494
GMDGambisk dalasi0,40490690702,4697034868
BIFBurundisk franc15,35630313960,0651198398
SOSSomalisk shilling5,27791690880,1894686895
HTGHaitisk gourde0,59116222561,6915830489
GNFGuinesisk franc85,43512872770,0117047872
MVRMaldivisk rufiyaa0,13992597417,1466359725
MNTMongolisk tögrög22,53397038810,0443774436
CDFKongolesisk franc11,37410000620,0879190441
STDSão Tomé och Príncipe-dobra210,86017049230,0047424793
TJSTadzjikistan-somoni0,072473292013,7981865039
KPWNordkoreansk won1,19321335760,8380730853
MMKBurmesisk kyat12,50224330660,0799856454
LSLLesotho loti0,11782619258,4870772718
LRDLiberiansk dollar0,81828057601,2220747129
KGSKirgizistansk som0,62843221061,5912615285
GIPGibraltar-pund0,0073174437136,6597464864
XPTUns av platina0,0000088300113249,9706913010
MDLMoldavisk leu0,18192738045,4966987266
CUPKubansk peso0,24093816964,1504424213
KHRKambodjansk riel36,95036332550,0270633333
MKDMakedonisk denar0,52875624511,8912306177
VUVVanuatu-vatu1,00000000001,0000000000
MROMauretansk ouguiya3,26580689650,3062030401
ANGNederländska gulden0,016274691461,4450975317
SZLSwaziland-lilangeni0,11782619258,4870772718
CVEKapverdisk escudo0,95028959531,0523107955
SRDSurinamesisk dollar0,068576217814,5823148565
XPDUns av palladium0,000011764185004,5125925312
SVCSalvadoransk colón0,079555056012,5699113330
BSDBahamansk dollar0,0090920064109,9867241639
XDRSärskilda dragningsrätter0,0067230841148,7412602370
RWFRwandisk franc7,49837673740,1333621976
AWGArubansk eller nederländsk gulden0,016274691561,4450972983
DJFDjiboutisk franc1,62719598820,6145541209
BTNBhutanesisk ngultrum0,60657523971,6486000987
KMFKomoransk franc4,23005641430,2364034665
WSTSamoansk tala0,022781273943,8957016138
SPLSeborga luigino0,0015153344659,9203449837
ERNEritreansk nakfa0,13938046267,1746066964
FKPFalklands-pund0,0073174437136,6597464864
SHPSankthelenskt pund0,0073174437136,6597464864
JEPJersey-pund0,0073174437136,6597464864
TMTTurkmenistansk manat0,031822022431,4247783326
TVDTuvaluansk dollar0,011821967284,5882905652
IMPIsle of Man-pund0,0073174437136,6597464864
GGPGuernsey-pund0,0073174437136,6597464864
ZMWZambisk kwacha0,086646719611,5411178195
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶