Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TVD — 图瓦卢元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月18日 UTC 16:00

USD美元0.65610950034602471.5241358332299888
EUR欧元0.602726201528071.6591281372283735
GBP英镑0.51533495452962971.940485486595309
INR印度卢比54.395474170647750.018383882395488122
AUD澳大利亚元11
CAD加拿大元0.88849658002991081.1254967351324363
SGD新加坡元0.87840540440720441.1384265112472234
CHF瑞士法郎0.58150697971600771.7196698146054463
MYR马来西亚林吉特3.09224976627006940.3233891423997807
JPY日元97.851161378181710.01021960277134712
CNY中国人民币4.7226156874798670.21174706268204319
NZD新西兰元1.07830866125430740.9273782507104994
THB泰铢23.6014006781992660.042370366641997864
HUF匈牙利福林237.996396692628570.004201744286454455
AED阿联酋迪拉姆2.40956214002077560.4150131608522774
HKD港币5.13093403666163450.19489628844471268
MXN墨西哥比索11.015864417427710.09077816883965496
ZAR南非兰特12.4439811349825520.0803601346830073
PHP菲律宾比索36.508063850182310.027391208805366607
SEK瑞典克朗6.84068245387745750.14618424502853172
IDR印度尼西亚卢比10317.3533013447940.000096924082251759
BRL巴西雷亚尔3.2938512678767850.3035959788933031
SAR沙特里亚尔2.4604106262975930.4064362221946637
TRY土耳其里拉21.1959272236140950.047178874953199196
KES肯尼亚先令88.070728723849810.011354510340609877
KRW韩元875.83776726901430.0011417639628833786
EGP埃及镑30.9069660643980270.03235516543152088
IQD伊拉克第纳尔859.23594598624660.0011638246801374003
NOK挪威克朗6.9848539158330740.14316691688185884
KWD科威特第纳尔0.201738603523931254.9569094983914415
RUB俄罗斯卢布59.94515192485070.016681916183207517
DKK丹麦克朗4.4946094974975260.22248873913446146
PKR巴基斯坦卢比182.96145555566520.005465632075143579
ILS以色列谢克尔2.39608802614990730.41734693762767316
PLN波兰兹罗提2.6033420420408060.3841216343650649
QAR卡塔尔里亚尔2.388238581259530.4187186355027442
XAU金(盎司)0.000303921386395783553290.3245535269557
OMR阿曼里亚尔0.252584778994408453.959066749711539
COP哥伦比亚比索2543.56230385313760.0003931494025073187
CLP智利比索621.51230141239230.001608978611891496
TWD新台币20.781660007134940.048119351373118
ARS阿根廷比索559.17495370374260.001788349054936054
CZK捷克克朗15.2038876650938730.0657726511815704
VND越南盾16245.711243901690.00006155470726930344
MAD摩洛哥迪拉姆6.5931271622647580.15167309463154616
JOD约旦第纳尔0.46518163574533152.1496979312129603
BHD巴林第纳尔0.246697172130105284.053552747952098
XOFCFA 法郎395.36247097574810.0025293245399140092
LKR斯里兰卡卢比199.86307245485130.005003425533878442
UAH乌克兰格里夫纳25.5831708597477070.039088196122451326
NGN尼日利亚奈拉1043.73530947624980.0009580973173187019
TND突尼斯第纳尔2.03562030436031940.49125074939466357
UGX乌干达先令2551.70545612764540.0003918947610503429
RON罗马尼亚新列伊2.99752456782728330.3336086084941873
BDT孟加拉国塔卡72.00155232089220.013888589450728229
PEN秘鲁索尔2.42343900077837970.41263675284536233
GEL格鲁吉亚拉里1.77996873975758740.5618076192372846
XAF中非金融合作法郎395.36247097574810.0025293245399140092
FJD斐济元1.48337051806178160.6741404037789772
VEF委内瑞拉玻利瓦尔2378349.7473127444.2045960697323116e-7
VES委内瑞拉玻利瓦尔23.783497473127440.042045960697323116
BYN白俄罗斯卢布2.14237575570371550.4667715256474818
UZS乌兹别克斯坦索姆8221.0717935909230.00012163864093482208
BGN保加利亚列弗1.1788299867346450.8482987464290729
DZD阿尔及利亚第纳尔88.214968580027960.011335944637250623
IRR伊朗里亚尔27622.139152187530.00003620284419285481
DOP多米尼加比索38.8368787766621540.02574872212956824
ISK冰岛克朗89.739008043072860.011143426050798565
CRC哥斯达黎加科朗331.1507766995930.003019772473332173
XAG银(盎司)0.0261648140012224138.219266529212874
SYP叙利亚镑8530.6097452079830.0001172249147327064
JMD牙买加元101.433550799711170.009858670943843637
LYD利比亚第纳尔3.15649766774427660.31680682365738244
GHS加纳塞地8.4683706015045850.1180864710647322
MUR毛里求斯卢比30.1421723679585650.03317610913349464
AOA安哥拉宽扎557.68948010277610.0017931125396443031
UYU乌拉圭比索25.2417678105426550.039616876579552915
AFN阿富汗尼46.823252974760340.021356910006637968
LBP黎巴嫩镑59099.360599061950.000016920656837290258
XPFCFP 法郎71.924367723850110.013903493790024658
TTD特立尼达元4.4541302995422040.22451071988234836
TZS坦桑尼亚先令1674.4604315190620.000597207304022589
ALL阿尔巴尼列克62.2650059531242450.016060385519802933
XCD东加勒比元1.77277928130348440.5640860148504909
GTQ危地马拉格查尔5.1223501318820.19522289071492863
NPR尼泊尔卢比87.073555278664390.011484543117593704
BOB玻利维亚诺4.5363104451843120.22044346657570293
ZWD津巴布韦元237.446028175226330.0042114833744956864
BBD巴巴多斯元1.31221900069204930.7620679166149944
CUC古巴可兑换比索0.65610950034602471.5241358332299888
LAK老挝基普13716.5606496637210.00007290457320469154
BND文莱元0.87840540440720441.1384265112472234
BWP博茨瓦纳普拉8.9135641948588730.11218856768617604
HNL洪都拉斯伦皮拉16.2079899011297180.06169796539238334
PYG巴拉圭瓜拉尼4794.1513152433310.00020858749218457745
ETB埃塞俄比亚比尔37.27551033623660.026827265166316748
NAD纳米比亚元12.4439811349825520.0803601346830073
PGK巴布亚新几内亚基那2.47035969885449670.4047993498532619
SDG苏丹镑384.658822093482970.002599706395806962
MOP澳门元5.2848620577614850.1892196975191385
BMD百慕大元0.65610950034602471.5241358332299888
NIO尼加拉瓜科多巴24.1380817094900020.04142831282267328
BAM波斯尼亚可兑换马尔卡1.1788299867346450.8482987464290729
KZT哈萨克斯坦坚戈295.255809921198930.003386893556021441
PAB巴拿马巴波亚0.65610950034602471.5241358332299888
GYD圭亚那元137.831053222651830.007255259077100741
YER也门里亚尔164.250402801159680.006088265130226759
MGA马尔加什阿里亚2953.4462325701110.000338587508034569
KYD开曼元0.53927175677280151.8543526291537389
MZN莫桑比克梅蒂卡尔41.9036834281633760.023864250542898625
RSD塞尔维亚第纳尔70.65124054026030.01415403314015632
SCR塞舌尔卢比8.8565379633176670.11291093699838882
AMD亚美尼亚德拉姆264.200153495416540.0037850091560122745
AZN阿塞拜疆马纳特1.11661513232523360.895563718465471
SBD所罗门群岛元5.400126996511520.18518083012603218
SLL塞拉利昂利昂14823.0587086871660.00006746245964835466
TOP汤加潘加1.5538563772059950.6435601222026132
BZD伯利兹元1.32788048920082220.7530798201589999
GMD冈比亚达拉西44.572597657499470.022435308969068958
MWK马拉维克瓦查1104.38961079604380.0009054775508791686
BIF布隆迪法郎1879.196871089560.0005321422227678567
HTG海地古德87.123761925092640.01147792494153066
SOS索马里先令374.53690758545990.002669963840003739
GNF几内亚法郎5640.0820913205910.00017730238386758236
MNT蒙古图格里克2230.96399282300850.00044823672780779577
MVR马尔代夫拉菲亚10.103533970426340.09897526973503143
CDF刚果法郎1818.11778809067350.0005500193697847083
STN圣多美多布拉14.9264487788095770.06699517177988484
TJS塔吉克斯坦索莫尼7.1892430869167080.13909670154565268
KPW朝鲜元590.48502108694990.001693523060346603
KGS吉尔吉斯斯坦索姆58.72870110520850.017027449631630158
LRD利比里亚元126.595602020638370.007899168565405408
LSL巴索托洛蒂12.4439811349825520.0803601346830073
MMK缅元1377.80246911382760.0007257934445735014
GIP直布罗陀镑0.51533495452962971.940485486595309
XPT铂(盎司)0.00071284961823304581402.820418812483
MDL摩尔多瓦列伊11.5932939873027190.08625676197767661
CUP古巴比索15.7554766110984020.06346999362085845
KHR柬埔寨瑞尔2655.26314364893870.00037661050747150106
MKD马其顿第纳尔37.087833379352390.02696302018431527
VUV瓦努阿图瓦图78.680395373690760.012709646351553302
ANG荷兰盾1.17569752201526660.8505589076056715
MRU毛里塔尼亚乌吉亚26.1325868179068550.038266399226683866
SZL斯威士兰里兰吉尼12.4439811349825520.0803601346830073
CVE佛得角埃斯库多66.462618242500270.01504605184754125
SRD苏里南元23.0747195427138260.04333747147604073
SVC萨尔瓦多科朗5.7409581280277160.17418695236914158
XPD钯(盎司)0.00063742189727275661568.8196534799838
BSD巴哈马元0.65610950034602471.5241358332299888
XDR国际货币基金组织特别提款权0.49306805554405632.0281175970659664
RWF卢旺达法郎844.80538468526870.0011837045763771368
AWG阿鲁巴或荷兰盾1.17443600561938430.85147253253072
BTN不丹努尔特鲁姆54.395474170647750.018383882395488122
DJF吉布提法郎116.876127872064050.008556067164499397
KMF科摩罗法郎296.52185323181110.003372432719885345
ERN厄立特里亚纳克法9.8416425051903720.10160905554866592
FKP福克兰群岛镑0.51533495452962971.940485486595309
SHP圣赫勒拿镑0.51533495452962971.940485486595309
SPL塞波加大公国 Luigino0.109351582953597779.144815035959194
WST萨摩亚塔拉1.8049829701601790.554021847591868
JEP泽西岛镑0.51533495452962971.940485486595309
TMT土库曼斯坦马纳特2.29207486293034050.43628592423963575
GGP根西岛镑0.51533495452962971.940485486595309
IMP曼岛镑0.51533495452962971.940485486595309
TVD图瓦卢元11
ZMW赞比亚克瓦查16.752743143385610.05969171683950901
ADACardano0.99722102691424151.0027867172981275
BCHBitcoin Cash0.0016729724699486744597.7384672867207
BTCBitcoin0.00000973822314269923102688.13779952275
CLFCLF0.01675793785907333459.67321328015099
CNHChinese Yuan Renminbi Offshore4.7283429378388820.21149058203825127
DOGEDogecoin4.5080919115456750.22182333892503386
DOTPolkadot0.066569973406376915.021787584253529
ETHEthereum0.000186225982784206225369.819963086321
LINKChainlink0.0353863282558241728.259501601028976
LTCLitecoin0.007912806198941304126.37741590762013
LUNATerra0.98988258044846261.0102208279561338
MXVMXV1.35527219468930470.7378591576795754
SLE塞拉利昂利昂14.8230587086871650.06746245964835465
UNIUniswap0.055079283252081118.15564656902496
VEDVED23.783497473127440.042045960697323116
XBTXBT0.00000973822314269923102688.13779952275
XLMStellar Lumen5.1410716836222990.19451197367771758
XRPRipple1.08240430328043360.9238692020803211
ZWL津巴布韦元12217.4127405724850.00008185039019588217

实时货币汇率

货币汇率更改
EUR / USD1.08460
GBP / EUR1.16964
USD / JPY150.405
GBP / USD1.26859
USD / CHF0.887985
USD / CAD1.35751
EUR / JPY163.130
AUD / USD0.651162

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%