Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-26 02:07 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TVD TVD por unidad
USDDólar estadounidense0,75768242461,3198141695
EUREuro0,67676119601,4776260902
GBPLibra esterlina0,59433990291,6825388892
INRRupia india48,86729161870,0204635855
AUDDólar australiano1,00000000001,0000000000
CADDólar canadiense1,00440069680,9956185845
SGDDólar singapurense1,05082805300,9516304757
CHFFranco suizo0,73460932141,3612677799
MYRRinggit malasio3,24988519580,3077031771
JPYYen japonés84,34026502980,0118567330
CNYYuan renminbi chino5,17580347910,1932067174
NZDDólar neozelandés1,04040011910,9611686712
THBBaht tailandés25,71661204660,0388853710
HUFFlorín húngaro209,59935536860,0047710070
AEDDírham de los EAU2,78305502360,3593173658
HKDDólar de Hong Kong5,90839125830,1692508089
MXNPeso mexicano13,62735861710,0733817923
ZARRand sudafricano9,80222449800,1020176594
PHPPeso filipino37,97377385430,0263339642
SEKCorona sueca6,60352817710,1514341990
IDRRupia indonesia10079,77370518990,0000992086
SARRiyal de Arabia Saudita2,84131100560,3519502082
BRLReal brasilero2,53244396540,3948754696
TRYLira turca2,65566743300,3765531736
KESChelín keniano78,54726941900,0127311873
KRWWon surcoreano859,44872359650,0011635365
EGPLibra egipcia13,78650152850,0725347180
IQDDinar iraquí886,97451146790,0011274281
NOKCorona noruega6,39718786330,1563186859
KWDDinar kuwaití0,23030744664,3420219999
RUBRublo ruso45,00958446340,0222174902
DKKCorona danesa5,03301186600,1986881864
PKRRupia pakistaní79,43491119970,0125889232
ILSShequel israelí2,68337415160,3726651385
PLNZloty polaco2,85826476850,3498626198
QARRiyal catarí2,78328236000,3592880170
XAUOnza de oro0,00060327961657,6061167998
OMRRial de Omán0,29160677883,4292755610
COPPeso colombiano2289,16027717200,0004368414
CLPPeso chileno500,90716112610,0019963779
TWDNuevo dólar taiwanés22,99216460690,0434930776
ARSPeso argentino12,21294972890,0818803010
CZKCorona checa17,77978533400,0562436487
VNDDong vietnamita17214,89201536170,0000580892
MADDírham marroquí7,39852578500,1351620619
JODDinar de Jordania0,53756175151,8602513985
BHDDinar bareiní0,28581096213,4988161147
XOFFranco CFA443,92624382030,0022526265
LKRRupia de Sri Lanka115,83817679070,0086327326
UAHGrivna ucraniana19,72862115400,0506877796
NGNNaira nigeriana240,63109549490,0041557389
TNDDinar tunisio1,86644155790,5357788974
UGXChelín ugandés2718,05889762860,0003679096
RONNuevo leu rumano3,09302126570,3233084787
BDTTaka bengalí61,14592308760,0163543201
PENsol peruano2,46644336370,4054421094
GELLari georgiano1,82534182450,5478425940
XAFFranco CFA BEAC centroafricano443,92624382030,0022526265
FJDDólar fiyiano1,56533387940,6388413444
VEFBolívar venezolano7,56422963260,1322011690
BYNRublo bielorruso1,46230908900,6838499518
HRKKuna croata5,01835425640,1992685149
UZSSom uzbeko2977,44944310260,0003358579
BGNLeva búlgara1,32417871140,7551850754
DZDDinar argelino82,30863650200,0121493933
IRRRial iraní24590,52243003320,0000406661
DOPPeso dominicano35,80640136700,0279279671
ISKCorona islándica78,36538003380,0127607369
XAGOnza de plata0,045366567122,0426640937
CRCColón costarricense431,82454481720,0023157554
SYPLibra siria162,41072719750,0061572288
LYDDinar libio1,04884197030,9534324791
JMDDólar jamaiquino97,35154101210,0102720511
MURRupia de Mauricio26,47148414700,0377764992
GHSCedi ghanés3,34381401430,2990596952
AOAKwanza angoleño125,70260678750,0079552845
UYUPeso uruguayo21,46056358550,0465970987
AFNAfganí afgano51,60197780540,0193791022
LBPLibra libanesa1144,56564711290,0008736939
XPFFranco CFP80,75909259670,0123825066
TTDDólar de Trinidad5,11435487620,1955280821
TZSChelín tanzano1693,95511264000,0005903344
ALLLek albanés89,43167777000,0111817202
XCDDólar del Caribe Oriental2,04574282960,4888199951
GTQQuetzal guatemalteco5,55923123870,1798809866
NPRRupia nepalesa78,18823924450,0127896473
BOBBolíviano de Bolivia5,24069774640,1908142863
ZWDDólar zimbabuense274,20526947150,0036469029
BBDDólar de Barbados o Baja1,51536484920,6599070848
CUCPeso convertible cubano0,75768242461,3198141695
LAKKip laosiano6255,04502955450,0001598710
BNDDólar de Brunéi1,05082805300,9516304757
BWPPula botsuanés7,76031154660,1288608059
HNLLempira hondureño17,75259319440,0563297986
PYGGuaraní paraguayo4209,11498907850,0002375796
ETBBirr Etíope17,55598533020,0569606309
NADDólar de Namibia9,80222449800,1020176594
PGKKina de Papúa Nueva Guinea2,42939509650,4116251002
SDGLibra sudanesa5,05947613200,1976489213
MOPPataca de Macao6,08564299610,1643211737
NIOCórdoba nicaragüense22,71386130160,0440259799
BMDDólar de las Bermudas0,75768242461,3198141695
KZTTenge kazajo247,05124768460,0040477432
PABBalboa panameña0,75768242461,3198141695
BAMMarco convertible bosnio1,32362984990,7554982234
GYDDólar guyanés156,44547122350,0063920035
YERRial yemení189,56057117700,0052753587
MGAAriary malgache2385,95131298820,0004191200
KYDDólar de las Caimanes0,62129960261,6095294377
MZNMetical mozambiqueño45,62378171010,0219183935
RSDDinar serbio82,31927314560,0121478235
SCRRupia de las Seychelles10,23740328280,0976810205
AMDDram armenio363,84862181520,0027483957
SBDDólar de las Islas Salomón5,95302415730,1679818481
AZNNuevo manat azerbaiyano1,28807733940,7763508986
SLLLeone sierraleonés5705,05226723700,0001752832
TOPPa'anga tonganés1,69805485070,5889091272
BZDDólar de Belice1,51582189840,6597081102
MWKKwacha malawiano549,80179800340,0018188373
GMDDalasi gambiano34,62433055960,0288814248
BIFFranco burundí1307,88024946590,0007645960
SOSChelín somalí440,13088131500,0022720514
HTGGourde haitiano47,50064084190,0210523476
GNFFranco de Guinea6802,17013943180,0001470119
MVRRufiyaa maldiva11,69941361490,0854743693
MNTTugrik mongol1785,36045121430,0005601110
CDFFranco congolés1123,39060986170,0008901623
STDDobra santotomense16629,81954428020,0000601329
TJSSomoni tayiko6,67615485990,1497868191
KPWWon norcoreano98,89617978410,0101116140
MMKKyat birmano1027,97819098270,0009727833
LSLLoti basotho9,80222449800,1020176594
LRDDólar de Liberia70,76686608780,0141309070
KGSSom kirgistaní52,16458012870,0191700958
GIPLibra gibraltareña0,59433990291,6825388892
XPTOnza de platino0,00081488721227,1636798225
MDLLeu moldavo13,87447198800,0720748149
CUPPeso cubano20,07858425250,0498043083
KHRRiel camboyano3094,42247898200,0003231621
MKDDinar macedonio41,63839451530,0240162958
VUVVatu de Ni-Vanuatu82,81010548880,0120758209
MROOuguiya mauritano272,55531180540,0036689800
ANGFlorín holandés1,35313590280,7390240684
SZLLilangeni swazi9,80222449800,1020176594
CVEEscudo caboverdiano74,86973010790,0133565327
SRDDólar surinamés5,68660172310,1758519497
XPDOnza de paladio0,00087940831137,1281623076
SVCColón salvadoreño6,62972121550,1508359051
BSDDólar bahameño0,75768242461,3198141695
XDRDerechos especiales de giro del FMI0,54890358021,8218135862
RWFFranco ruandés633,68284158290,0015780765
AWGFlorín holandés o de Aruba1,35625154010,7373263517
DJFFranco de Yibuti135,38614375790,0073862803
BTNNgultrum butanés48,86729161870,0204635855
KMFFranco de las Comoras332,94468286520,0030035019
WSTTala samoano1,90808862190,5240846722
SPLLuigino de Seborga0,12628040367,9188850487
ERNNakfa eritreo11,67697554360,0856386139
FKPLibra esterlina de las Islas Falkland (Malvinas)0,59433990291,6825388892
SHPLibra de Santa Elena0,59433990291,6825388892
JEPLibra de Jersey0,59433990291,6825388892
TMTManat turkmeno2,61821374390,3819397871
TVDDólar de Tuvalu1,00000000001,0000000000
IMPLibra manesa0,59433990291,6825388892
GGPLibra de Guernsey0,59433990291,6825388892
ZMWKwacha zambiano7,06228939390,1415971428