Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-18 08:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TVD TVD per enhet
USDUSA-dollar0,79213265241,2624148203
EUREuro0,67447398211,4826368793
GBPBrittiskt pund0,61416840321,6282179201
INRIndisk rupie50,80741521290,0196821664
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar1,00182711610,9981762161
SGDSingaporiansk dollar1,08051450230,9254850331
CHFSchweiziska franc0,76127016541,3135941029
MYRMalaysisk ringgit3,39907645470,2941975602
JPYJapansk yen86,36976710720,0115781255
CNYKinesisk yuan renminbi5,28866613850,1890835938
NZDNyzeeländsk dollar1,08203695710,9241828511
THBThailändsk baht26,30131814670,0380209081
HUFUngersk forint204,89465409440,0048805568
AEDEmiratisk dirham2,90970060500,3436779709
HKDHongkong-dollar6,19711375020,1613654421
MXNMexikansk peso14,15068281880,0706679680
ZARSydafrikansk rand10,49164174060,0953139675
PHPFilippinsk peso40,75589441290,0245363282
SEKSvensk krona6,44042541250,1552692464
IDRIndonesiska rupier10585,77890397340,0000944664
SARSaudiarabisk riyal2,97070377490,3366205707
BRLBrasiliansk real2,51497965850,3976175301
TRYTurkisk lira2,79722090640,3574976855
KESKenyansk shilling81,77858625250,0122281400
KRWSydkoreansk won903,48984119570,0011068193
EGPEgyptiskt pund14,08022667590,0710215839
IQDIrakisk dinar922,34105638660,0010841976
NOKNorsk krona6,29355649810,1588926707
KWDKuwaitisk dinar0,23914624374,1815417395
RUBRysk rubel47,04201264040,0212575939
DKKDansk krona5,01555850940,1993795902
PKRPakistansk rupie83,48072282940,0119788134
ILSIsraelisk shekel2,87064579350,3483536709
PLNPolsk zloty2,88829929030,3462245077
QARQatarisk riyal2,88433599970,3467002458
XAUUns av guld0,00061221641633,4094826950
OMROmansk rial0,30499007703,2787951987
COPColombiansk peso2370,14242843860,0004219156
CLPChilensk peso512,29703650020,0019519926
TWDTaiwanesisk dollar24,04763659510,0415841281
ARSArgentinsk peso13,74176640180,0727708484
CZKTjeckisk krona17,59546953780,0568328113
VNDVietnamesisk dong18003,00436075310,0000555463
MADMarockansk dirham7,50892878350,1331747882
JODJordansk dinar0,56154566071,7807990871
BHDBahrainsk dinar0,29861700073,3487711604
XOFCFA-franc442,42592986230,0022602654
LKRLankesisk rupie121,45573415730,0082334524
UAHUkrainsk hryvnia20,20222841950,0494994898
NGNNigeriansk naira287,59271582310,0034771395
TNDTunisisk dinar1,91035159370,5234638499
UGXUgandisk shilling2853,24031696360,0003504787
RONRumänsk leu3,09284645970,3233267519
BDTBangladeshisk taka64,29270629430,0155538638
PENPeruansk Sol2,56749180280,3894851773
GELGeorgiska lari1,90092133050,5260606970
XAFCentralafrikansk CFA-franc BEAC442,42592986230,0022602654
FJDFiji-dollar1,59793856710,6258062861
VEFVenezuelansk bolivar8,11321450820,1232557082
BYNVitrysk rubel1,53404872070,6518697786
HRKKroatisk kuna4,99434410340,2002264921
UZSUzbekistansk som3287,37784904460,0003041938
BGNBulgarisk lev1,32102924030,7569855152
DZDAlgerisk dinar87,59610658630,0114160325
IRRIransk rial26113,54892767880,0000382943
DOPDominikansk peso37,39144598990,0267440847
ISKIsländsk krona84,79409258350,0117932744
XAGUns av silver0,046341701021,5788367520
CRCCostaricansk colón455,41018695300,0021958226
SYPSyriskt pund408,35436288790,0024488535
LYDLibysk dinar1,06341069530,9403704556
JMDJamaicansk dollar101,21733822940,0098797303
MURMauritisk rupie26,68563360270,0374733467
GHSGhana cedi3,49028909740,2865092180
AOAAngolansk kwanza131,44550254980,0076077156
UYUUruguayansk peso22,66123590750,0441282198
AFNAfghansk afghani54,41760134850,0183764072
LBPLibanesiskt pund1193,29328437200,0008380170
XPFCFP-franc80,48615537900,0124244970
TTDTrinidad-dollar5,36232536610,1864862595
TZSTanzanisk shilling1773,81851948940,0005637555
ALLAlbansk lek89,42928348530,0111820196
XCDÖstkaribisk dollar2,13875816690,4675610434
GTQGuatemalansk quetzal5,75885120950,1736457435
NPRNepalesisk rupie81,29226723420,0123012930
BOBBoliviansk bolíviano5,47521595660,1826411977
ZWDZimbabwisk dollar286,67280689400,0034882974
BBDBarbadisk dollar1,58426530470,6312074102
CUCKubansk konvertibel peso0,79213265241,2624148203
LAKLaotisk kip6570,98157536860,0001521843
BNDBruneisk dollar1,08051450230,9254850331
BWPBotswana pula8,10823066250,1233314692
HNLHonduransk lempira18,50630776480,0540356301
PYGParaguayansk guarani4411,96612179780,0002266563
ETBEtiopisk birr18,51390081680,0540134686
NADNamibisk dollar10,49164174060,0953139675
PGKPapua Nya Guineansk kina2,50907006850,3985540350
SDGSudanesiskt pund5,27614484870,1895323250
MOPMacao pataca6,38302716260,1566654778
NIONicaraguansk cordoba23,95431128980,0417461386
BMDBermudisk dollar0,79213265241,2624148203
KZTKazakstansk tenge263,61235527610,0037934489
PABPanamansk balboa0,79213265241,2624148203
BAMBosnisk konvertibilna marka1,31915644840,7580601992
GYDGuyansk dollar164,25056430340,0060882591
YERJemenitisk rial197,83359513840,0050547532
MGAMadagaskisk ariary2345,61001895050,0004263283
KYDCaymansk dollar0,64954878461,5395302458
MZNMocambique metical48,38051458490,0206694784
RSDSerbisk dinar80,54082424890,0124160636
SCRSeychellisk rupie10,70613815830,0934043616
AMDArmenisk dram378,78211175710,0026400402
SBDSalomon-dollar6,15840872510,1623796089
AZNAzerbajdzjansk manat1,33640036650,7482787532
SLLSierra Leonsk leone5994,28950602440,0001668254
TOPTongansk pa'anga1,68447870510,5936554716
BZDBelizisk dollar1,58367001560,6314446761
MWKMalawisk kwacha575,30370535600,0017382123
GMDGambisk dalasi35,86093651880,0278854959
BIFBurundisk franc1379,61191631210,0007248415
SOSSomalisk shilling456,90717176520,0021886284
HTGHaitisk gourde50,07540500090,0199698834
GNFGuinesisk franc7042,80764202570,0001419888
MVRMaldivisk rufiyaa12,20030751710,0819651471
MNTMongolisk tögrög1935,53250174090,0005166537
CDFKongolesisk franc1267,85393729600,0007887344
STDSão Tomé och Príncipe-dobra16573,08713000540,0000603388
TJSTadzjikistan-somoni6,97969351740,1432727666
KPWNordkoreansk won103,04676386890,0097043319
MMKBurmesisk kyat1080,41978902360,0009255662
LSLLesotho loti10,49164174060,0953139675
LRDLiberiansk dollar90,62951767030,0110339327
KGSKirgizistansk som54,43011845130,0183721812
GIPGibraltar-pund0,61416840321,6282179201
XPTUns av platina0,00080364121244,3363551308
MDLMoldavisk leu14,15494724080,0706466780
CUPKubansk peso20,99151528790,0476382951
KHRKambodjansk riel3247,38467898260,0003079401
MKDMakedonisk denar41,47803423480,0241091464
VUVVanuatu-vatu85,33983266390,0117178575
MROMauretansk ouguiya283,79987774990,0035236097
ANGNederländska gulden1,41716377650,7056347449
SZLSwaziland-lilangeni10,49164174060,0953139675
CVEKapverdisk escudo74,47148078200,0134279591
SRDSurinamesisk dollar5,88845936700,1698237073
XPDUns av palladium0,00084968001176,9136885090
SVCSalvadoransk colón6,93116070830,1442759795
BSDBahamansk dollar0,79213265241,2624148203
XDRSärskilda dragningsrätter0,56265642041,7772835494
RWFRwandisk franc669,00269950250,0014947623
AWGArubansk eller nederländsk gulden1,41791744770,7052596761
DJFDjiboutisk franc141,04160686600,0070901064
BTNBhutanesisk ngultrum50,80741521290,0196821664
KMFKomoransk franc331,81944739670,0030136871
WSTSamoansk tala1,94332169910,5145828405
SPLSeborga luigino0,13202210827,5744889521
ERNEritreansk nakfa12,11004659640,0825760654
FKPFalklands-pund0,61416840321,6282179201
SHPSankthelenskt pund0,61416840321,6282179201
JEPJersey-pund0,61416840321,6282179201
TMTTurkmenistansk manat2,73285768860,3659173341
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,61416840321,6282179201
GGPGuernsey-pund0,61416840321,6282179201
ZMWZambisk kwacha7,12891105270,1402738781