AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-28 12:16 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TVD TVD per enhet
USDUSA-dollar0,74709449951,3385187559
EUREuro0,68353822691,4629759692
GBPBrittiskt pund0,57742378001,7318303033
INRIndisk rupie48,02781636120,0208212673
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar1,01940412000,9809652329
SGDSingaporiansk dollar1,04287915000,9588838745
CHFSchweiziska franc0,74029022371,3508215670
MYRMalaysisk ringgit3,24302686720,3083539055
JPYJapansk yen83,21833775100,0120165822
CNYKinesisk yuan renminbi5,15126226580,1941271767
NZDNyzeeländsk dollar1,08678826270,9201424365
THBThailändsk baht25,83191753200,0387117990
HUFUngersk forint213,57511472600,0046821934
AEDEmiratisk dirham2,74468359940,3643407204
HKDHongkong-dollar5,81038391450,1721056672
MXNMexikansk peso14,18524802770,0704957712
ZARSydafrikansk rand9,90500591270,1009590513
PHPFilippinsk peso37,44626653140,0267049320
SEKSvensk krona6,58447216320,1518724622
IDRIndonesiska rupier9958,46524664210,0001004171
SARSaudiarabisk riyal2,80206817710,3568792537
BRLBrasiliansk real2,37358521480,4213036017
TRYTurkisk lira2,64932099720,3774552050
KESKenyansk shilling77,01186658610,0129850118
KRWSydkoreansk won850,07716184630,0011763638
EGPEgyptiskt pund13,49904829260,0740792964
IQDIrakisk dinar880,65983484720,0011355122
NOKNorsk krona6,37331792370,1569041451
KWDKuwaitisk dinar0,22751958414,3952260365
RUBRysk rubel42,45975737590,0235517125
DKKDansk krona5,08481575080,1966639597
PKRPakistansk rupie78,31269307880,0127693221
ILSIsraelisk shekel2,70721516420,3693832737
PLNPolsk zloty2,88620572270,3464756487
QARQatarisk riyal2,72097621520,3675151567
XAUUns av guld0,00058908721697,5414793553
OMROmansk rial0,28764290303,4765328450
COPColombiansk peso2196,79275239950,0004552091
CLPChilensk peso494,93332338700,0020204742
TWDTaiwanesisk dollar22,55481871450,0443364237
ARSArgentinsk peso11,51690301780,0868288982
CZKTjeckisk krona18,40152868630,0543433112
VNDVietnamesisk dong16990,15499773970,0000588576
MADMarockansk dirham7,40293738940,1350815153
JODJordansk dinar0,52986138221,8872860593
BHDBahrainsk dinar0,28175774213,5491482598
XOFCFA-franc448,37168469920,0022302925
LKRLankesisk rupie113,83594234480,0087845717
UAHUkrainsk hryvnia19,84299443250,0503956196
NGNNigeriansk naira231,06653483860,0043277578
TNDTunisisk dinar1,81509192840,5509362828
UGXUgandisk shilling2725,07563101060,0003669623
RONNya rumänsk leu3,09960796150,3226214452
BDTBangladeshisk taka61,83798385290,0161712905
PENPeruansk Sol2,42443106910,4124679034
GELGeorgiska lari1,83175536060,5459244294
XAFCentralafrikansk CFA-franc BEAC448,37168469920,0022302925
FJDFiji-dollar1,56224489250,6401045091
VEFVenezuelansk bolivar7,47049716670,1338598995
BYNVitrysk rubel1,40067040570,7139438343
HRKKroatisk kuna5,10098209580,1960406802
UZSUzbekistansk som2770,20965560880,0003609835
BGNBulgarisk lev1,33980161630,7463791563
DZDAlgerisk dinar81,71487465510,0122376740
IRRIransk rial24216,99026180650,0000412933
DOPDominikansk peso35,30349623780,0283258064
ISKIsländsk krona79,15840288650,0126328976
XAGUns av silver0,042971292123,2713504786
CRCCostaricansk colón418,08203302140,0023918751
SYPSyriskt pund160,11690086900,0062454369
LYDLibysk dinar1,04570924000,9562887672
JMDJamaicansk dollar96,11003993600,0104047402
MURMauritisk rupie26,10502875270,0383067956
GHSGhana cedi3,14094962890,3183750515
AOAAngolansk kwanza123,95801100410,0080672479
UYUUruguayansk peso20,99129489520,0476387953
AFNAfghansk afghani50,51012435320,0197980110
LBPLibanesiskt pund1128,72175447070,0008859579
XPFCFP-franc81,56780750500,0122597386
TTDTrinidad-dollar5,02665577200,1989394232
TZSTanzanisk shilling1670,12620589860,0005987571
ALLAlbansk lek92,37790295970,0108250996
XCDÖstkaribisk dollar2,01715518890,4957476775
GTQGuatemalansk quetzal5,48331199140,1823715305
NPRNepalesisk rupie76,68769287930,0130399020
BOBBoliviansk bolíviano5,16970346980,1934346923
ZWDZimbabwisk dollar270,37349936620,0036985873
BBDBarbadisk dollar1,49418899900,6692593780
CUCKubansk konvertibel peso0,74709449951,3385187559
LAKLaotisk kip6165,71753248830,0001621871
BNDBruneisk dollar1,04287915000,9588838745
BWPBotswana pula7,82932534980,1277249259
HNLHonduransk lempira17,50832378250,0571156904
PYGParaguayansk guarani4164,91454980070,0002401010
ETBEtiopisk birr17,15703832210,0582851178
NADNamibisk dollar9,90500591270,1009590513
PGKPapua Nya Guineansk kina2,38324393550,4195961585
SDGSudanesiskt pund4,99552619900,2001791123
MOPMacao pataca5,98469543190,1670928807
NIONicaraguansk cordoba22,25654539950,0449306028
BMDBermudisk dollar0,74709449951,3385187559
KZTKazakstansk tenge234,97096300400,0042558450
PABPanamansk balboa0,74709449951,3385187559
BAMBosnisk konvertibilna marka1,33688457030,7480077355
GYDGuyansk dollar154,35925534160,0064783935
YERJemenitisk rial186,86361672570,0053514965
MGAMadagaskisk ariary2382,31931626000,0004197590
KYDCaymansk dollar0,61261751061,6323398903
MZNMocambique metical48,06833048360,0208037182
RSDSerbisk dinar84,34900895120,0118555038
SCRSeychellisk rupie10,09950651610,0990147388
AMDArmenisk dram362,00023504470,0027624291
SBDSalomon-dollar5,87420987170,1702356609
AZNAzerbajdzjansk manat1,27049401800,7870954022
SLLSierra Leonsk leone5605,39880327850,0001783994
TOPTongansk pa'anga1,70737020910,5856960574
BZDBelizisk dollar1,49559087670,6686320541
MWKMalawisk kwacha541,25561628750,0018475559
GMDGambisk dalasi33,60747630390,0297552839
BIFBurundisk franc1280,05318727160,0007812175
SOSSomalisk shilling432,95376011170,0023097155
HTGHaitisk gourde50,91420830650,0196408828
GNFGuinesisk franc6790,96742954900,0001472544
MVRMaldivisk rufiyaa11,48478178590,0870717458
MNTMongolisk tögrög1805,34307344460,0005539113
CDFKongolesisk franc1046,35631637140,0009556974
STDSão Tomé och Príncipe-dobra16795,09696638330,0000595412
TJSTadzjikistan-somoni6,33348455630,1578909668
KPWNordkoreansk won95,28729171040,0104945789
MMKBurmesisk kyat1016,87162938080,0009834083
LSLLesotho loti9,90500591270,1009590513
LRDLiberiansk dollar69,07223222070,0144775978
KGSKirgizistansk som50,30985110620,0198768229
GIPGibraltar-pund0,57742378001,7318303033
XPTUns av platina0,00078495611273,9566701857
MDLMoldavisk leu14,31132030710,0698747550
CUPKubansk peso19,79800423650,0505101417
KHRKambodjansk riel3009,54814201150,0003322758
MKDMakedonisk denar41,97384746660,0238243587
VUVVanuatu-vatu82,74701318070,0120850283
MROMauretansk ouguiya268,19505435190,0037286295
ANGNederländska gulden1,33381048670,7497316972
SZLSwaziland-lilangeni9,90500591270,1009590513
CVEKapverdisk escudo75,59824188710,0132278208
SRDSurinamesisk dollar5,62101845430,1779037034
XPDUns av palladium0,00090906561100,0306754274
SVCSalvadoransk colón6,53707687060,1529735721
BSDBahamansk dollar0,74709449951,3385187559
XDRSärskilda dragningsrätter0,54536282111,8336416810
RWFRwandisk franc615,65082085770,0016242974
AWGArubansk eller nederländsk gulden1,33729915410,7477758413
DJFDjiboutisk franc132,57073975070,0075431426
BTNBhutanesisk ngultrum48,02781636120,0208212673
KMFKomoransk franc336,27876352440,0029737233
WSTSamoansk tala1,93298099880,5173356596
SPLSeborga luigino0,12451574948,0311125675
ERNEritreansk nakfa11,46084927310,0872535688
FKPFalklands-pund0,57742378001,7318303033
SHPSankthelenskt pund0,57742378001,7318303033
JEPJersey-pund0,57742378001,7318303033
TMTTurkmenistansk manat2,61483074820,3824339303
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,57742378001,7318303033
GGPGuernsey-pund0,57742378001,7318303033
ZMWZambisk kwacha6,97410883020,1433874957
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶