AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-21 04:37 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TVD TVD per enhet
USDUSA-dollar0,75580000001,3231013496
EUREuro0,70628376301,4158615168
GBPBrittiskt pund0,61067345371,6375363853
INRIndisk rupie51,45486400000,0194345087
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar1,00649886000,9935431025
SGDSingaporiansk dollar1,07768010400,9279191444
CHFSchweiziska franc0,75750055001,3201310547
MYRMalaysisk ringgit3,36104260000,2975267258
JPYJapansk yen86,61090100000,0115458907
CNYKinesisk yuan renminbi5,19725870000,1924091252
NZDNyzeeländsk dollar1,05462917740,9482005822
THBThailändsk baht26,75909900000,0373704660
HUFUngersk forint218,53768050000,0045758699
AEDEmiratisk dirham2,77590228840,3602432276
HKDHongkong-dollar5,86277461100,1705677032
MXNMexikansk peso16,31522786000,0612924324
ZARSydafrikansk rand10,27756112900,0972993483
PHPFilippinsk peso37,77488400000,0264726160
SEKSvensk krona6,71262258400,1489730709
IDRIndonesiska rupier10123,94100000000,0000987758
SARSaudiarabisk riyal2,83447674000,3527988026
BRLBrasiliansk real2,39513020000,4175138370
TRYTurkisk lira2,84842880800,3510707367
KESKenyansk shilling78,45204000000,0127466411
KRWSydkoreansk won887,87605000000,0011262833
EGPEgyptiskt pund14,28462000000,0700053624
IQDIrakisk dinar893,35560000000,0011193751
NOKNorsk krona6,35818639500,1572775534
KWDKuwaitisk dinar0,23078353004,3330648422
RUBRysk rubel45,00033200000,0222220583
DKKDansk krona5,25412509200,1903266448
PKRPakistansk rupie79,24563000000,0126189924
ILSIsraelisk shekel2,87317370000,3480471786
PLNPolsk zloty3,08678556740,3239616028
QARQatarisk riyal2,75201896000,3633695896
XAUUns av guld0,00062506721599,8279968205
OMROmansk rial0,29083183023,4384131861
COPColombiansk peso2209,20340000000,0004526518
CLPChilensk peso495,99375000000,0020161544
TWDTaiwanesisk dollar23,85304800000,0419233634
ARSArgentinsk peso12,02099900000,0831877617
CZKTjeckisk krona19,08750226000,0523903016
VNDVietnamesisk dong17118,87000000000,0000584151
MADMarockansk dirham7,56555800000,1321779570
JODJordansk dinar0,53472848561,8701079650
BHDBahrainsk dinar0,28495549503,5093199378
XOFCFA-franc463,29177832620,0021584670
LKRLankesisk rupie113,44941459020,0088145012
UAHUkrainsk hryvnia20,66357211530,0483943432
NGNNigeriansk naira230,50272650750,0043383435
TNDTunisisk dinar1,74854330000,5719046248
UGXUgandisk shilling2708,78720000000,0003691689
RONNya rumänsk leu3,17700530000,3147618293
BDTBangladeshisk taka59,85180384520,0167079342
PENPeruansk Sol2,49187260000,4013046253
GELGeorgiska lari2,01609650000,4960080036
XAFCentralafrikansk CFA-franc BEAC463,29177832620,0021584670
FJDFiji-dollar1,57168610000,6362593650
VEFVenezuelansk bolivar7,54666300000,1325088983
BYNVitrysk rubel1,46625204320,6820109848
HRKKroatisk kuna5,28281513950,1892930140
UZSUzbekistansk som2469,57650000000,0004049277
BGNBulgarisk lev1,38261139300,7232690292
DZDAlgerisk dinar82,94678384550,0120559225
IRRIransk rial24508,70449999990,0000408018
DOPDominikansk peso34,93307692260,0286261643
ISKIsländsk krona85,68504600000,0116706479
XAGUns av silver0,044229868922,6091558613
CRCCostaricansk colón413,42260000000,0024188324
SYPSyriskt pund162,00562882750,0061726250
LYDLibysk dinar1,08457300000,9220218464
JMDJamaicansk dollar97,21855769040,0102861020
MURMauritisk rupie27,09543000000,0369065927
GHSGhana cedi3,28773000000,3041612298
AOAAngolansk kwanza125,27473256050,0079824557
UYUUruguayansk peso21,59320576930,0463108633
AFNAfghansk afghani50,46665550000,0198150638
LBPLibanesiskt pund1143,14750000000,0008747778
XPFCFP-franc84,28207195700,0118649195
TTDTrinidad-dollar5,05592399040,1977877836
TZSTanzanisk shilling1702,81740000000,0005872620
ALLAlbansk lek96,47966139950,0103648788
XCDÖstkaribisk dollar2,04066000200,4900375364
GTQGuatemalansk quetzal5,69381944700,1756290324
NPRNepalesisk rupie82,43055623720,0121314237
BOBBoliviansk bolíviano5,18478810090,1928719131
ZWDZimbabwisk dollar273,52402000000,0036559860
BBDBarbadisk dollar1,51160000000,6615506748
CUCKubansk konvertibel peso0,75580000001,3231013496
LAKLaotisk kip6201,71690000000,0001612457
BNDBruneisk dollar1,07768010400,9279191444
BWPBotswana pula8,01612133430,1247486107
HNLHonduransk lempira17,83310100000,0560754969
PYGParaguayansk guarani4369,05320761720,0002288825
ETBEtiopisk birr17,16421800000,0582607375
NADNamibisk dollar10,27756112900,0972993483
PGKPapua Nya Guineansk kina2,39746233150,4171077004
SDGSudanesiskt pund4,99205900000,2003181453
MOPMacao pataca6,03865784930,1655997119
NIONicaraguansk cordoba22,26208900000,0449194143
BMDBermudisk dollar0,75580000001,3231013496
KZTKazakstansk tenge251,12211538090,0039821264
PABPanamansk balboa0,75580000001,3231013496
BAMBosnisk konvertibilna marka1,38137097220,7239184985
GYDGuyansk dollar153,20822307430,0065270648
YERJemenitisk rial189,06337000000,0052892319
MGAMadagaskisk ariary2450,68150000000,0004080498
KYDCaymansk dollar0,61445715391,6274527747
MZNMocambique metical53,28390000000,0187673950
RSDSerbisk dinar87,49123119770,0114297169
SCRSeychellisk rupie10,18440500000,0981893395
AMDArmenisk dram368,21771517940,0027157846
SBDSalomon-dollar5,85872957110,1706854682
AZNAzerbajdzjansk manat1,41573516390,7063467981
SLLSierra Leonsk leone4151,15065634100,0002408971
TOPTongansk pa'anga1,73547648000,5762106324
BZDBelizisk dollar1,49489448830,6689435327
MWKMalawisk kwacha547,57710000000,0018262268
GMDGambisk dalasi33,02846000000,0302769188
BIFBurundisk franc1281,08100000000,0007805908
SOSSomalisk shilling436,85240000000,0022891027
HTGHaitisk gourde49,85256730800,0200591475
GNFGuinesisk franc6993,03950000000,0001429993
MVRMaldivisk rufiyaa11,60153000000,0861955277
MNTMongolisk tögrög1875,89560000000,0005330787
CDFKongolesisk franc813,24080000000,0012296481
STDSão Tomé och Príncipe-dobra17283,25650000000,0000578595
TJSTadzjikistan-somoni5,95751811910,1678551336
KPWNordkoreansk won97,52464446950,0102538185
MMKBurmesisk kyat1019,57420000000,0009808016
LSLLesotho loti10,27756112900,0972993483
LRDLiberiansk dollar70,66730000000,0141508166
KGSKirgizistansk som52,52660036560,0190379730
GIPGibraltar-pund0,61067345371,6375363853
XPTUns av platina0,00077346601292,8817147370
MDLMoldavisk leu15,13111634600,0660889770
CUPKubansk peso20,02870000000,0499283528
KHRKambodjansk riel3047,76350000000,0003281094
MKDMakedonisk denar43,25443365400,0231190173
VUVVanuatu-vatu81,89092884670,0122113647
MROMauretansk ouguiya270,95430000000,0036906593
ANGNederländska gulden1,33776598560,7475148948
SZLSwaziland-lilangeni10,27756112900,0972993483
CVEKapverdisk escudo78,18751000000,0127897665
SRDSurinamesisk dollar5,59292007210,1787974774
XPDUns av palladium0,00095952671042,1804710206
SVCSalvadoransk colón6,61325000000,1512115828
BSDBahamansk dollar0,75580000001,3231013496
XDRSärskilda dragningsrätter0,55778038771,7928202964
RWFRwandisk franc618,24440000000,0016174833
AWGArubansk eller nederländsk gulden1,35288200000,7391627651
DJFDjiboutisk franc135,26552600000,0073928667
BTNBhutanesisk ngultrum51,45486400000,0194345087
KMFKomoransk franc347,46883374460,0028779560
WSTSamoansk tala1,95803105060,5107171307
SPLSeborga luigino0,12596666677,9386080974
ERNEritreansk nakfa11,54862379820,0865904040
FKPFalklands-pund0,61067345371,6375363853
SHPSankthelenskt pund0,61067345371,6375363853
JEPJersey-pund0,61067345371,6375363853
TMTTurkmenistansk manat2,64530000000,3780289570
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,61067345371,6375363853
GGPGuernsey-pund0,61067345371,6375363853
ZMWZambisk kwacha7,43707211530,1344615172
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶