AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-10 18:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TVD TVD per enhet
USDUSA-dollar0,74480000001,3426423201
EUREuro0,70519898931,4180394685
GBPBrittiskt pund0,59238049691,6881041920
INRIndisk rupie50,26282800000,0198954185
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar0,98131124381,0190446775
SGDSingaporiansk dollar1,06562260000,9384185358
CHFSchweiziska franc0,75753608001,3200691378
MYRMalaysisk ringgit3,29313335340,3036621639
JPYJapansk yen85,87544000000,0116447729
CNYKinesisk yuan renminbi5,13997652000,1945534179
NZDNyzeeländsk dollar1,04386094000,9579820086
THBThailändsk baht26,56701600000,0376406594
HUFUngersk forint222,05467200000,0045033955
AEDEmiratisk dirham2,73561316000,3655487606
HKDHongkong-dollar5,77922718800,1730335160
MXNMexikansk peso15,19470576400,0658123965
ZARSydafrikansk rand10,27995304000,0972767090
PHPFilippinsk peso37,10593600000,0269498659
SEKSvensk krona6,84392623600,1461149588
IDRIndonesiska rupier9926,95508000000,0001007358
SARSaudiarabisk riyal2,79396824000,3579138752
BRLBrasiliansk real2,51634404000,3974019387
TRYTurkisk lira2,59054846400,3860186420
KESKenyansk shilling76,08132000000,0131438308
KRWSydkoreansk won873,90735600000,0011442861
EGPEgyptiskt pund13,52184400000,0739544104
IQDIrakisk dinar880,35360000000,0011359072
NOKNorsk krona6,33211457200,1579251273
KWDKuwaitisk dinar0,22738744004,3977802820
RUBRysk rubel46,57733416000,0214696701
DKKDansk krona5,24501566400,1906571999
PKRPakistansk rupie78,03642000000,0128145294
ILSIsraelisk shekel2,85343679600,3504545821
PLNPolsk zloty3,14015128000,3184559949
QARQatarisk riyal2,71215196000,3687109036
XAUUns av guld0,00064188081557,9215896869
OMROmansk rial0,28637559773,4919176357
COPColombiansk peso2235,14480000000,0004473983
CLPChilensk peso485,34892000000,0020603734
TWDTaiwanesisk dollar23,67160600000,0422447045
ARSArgentinsk peso11,91121400000,0839544987
CZKTjeckisk krona19,06144296000,0524619255
VNDVietnamesisk dong16778,48200000000,0000596001
MADMarockansk dirham7,53737600000,1326721660
JODJordansk dinar0,52679704551,8982642530
BHDBahrainsk dinar0,28078587603,5614326983
XOFCFA-franc462,58021344210,0021617872
LKRLankesisk rupie110,60280000000,0090413624
UAHUkrainsk hryvnia19,35735182950,0516599589
NGNNigeriansk naira236,10160000000,0042354647
TNDTunisisk dinar1,72383960000,5801003759
UGXUgandisk shilling2669,36320000000,0003746212
RONNya rumänsk leu3,16934747350,3155223617
BDTBangladeshisk taka59,27118536380,0168716045
PENPeruansk Sol2,53716120000,3941412946
GELGeorgiska lari1,91629592000,5218400715
XAFCentralafrikansk CFA-franc BEAC462,58021344210,0021617872
FJDFiji-dollar1,55793540000,6418751381
VEFVenezuelansk bolivar7,44055200000,1343986306
BYNVitrysk rubel1,46810691480,6811493018
HRKKroatisk kuna5,28308974000,1892831750
UZSUzbekistansk som2390,80800000000,0004182686
BGNBulgarisk lev1,37964145200,7248260036
DZDAlgerisk dinar82,07696000000,0121836871
IRRIransk rial23976,97400000000,0000417067
DOPDominikansk peso34,71140400000,0288089759
ISKIsländsk krona82,82176000000,0120741216
XAGUns av silver0,044084048522,6839419979
CRCCostaricansk colón405,99046181640,0024631121
SYPSyriskt pund158,86584000000,0062946194
LYDLibysk dinar1,06134000000,9422051369
JMDJamaicansk dollar95,94514145510,0104226226
MURMauritisk rupie26,79418000000,0373215377
GHSGhana cedi3,13560800000,3189174157
AOAAngolansk kwanza122,94711901860,0081335781
UYUUruguayansk peso21,40555182950,0467168521
AFNAfghansk afghani49,65209200000,0201401383
LBPLibanesiskt pund1125,02040000000,0008888728
XPFCFP-franc84,15262402470,0118831707
TTDTrinidad-dollar4,98978766250,2004093295
TZSTanzanisk shilling1618,45040000000,0006178750
ALLAlbansk lek96,06431669670,0104096925
XCDÖstkaribisk dollar2,01096003550,4972749246
GTQGuatemalansk quetzal5,61318518300,1781519703
NPRNepalesisk rupie80,21495772710,0124665029
BOBBoliviansk bolíviano5,10932809940,1957204510
ZWDZimbabwisk dollar269,54312000000,0037099815
BBDBarbadisk dollar1,48960000000,6713211600
CUCKubansk konvertibel peso0,74480000001,3426423201
LAKLaotisk kip6083,37729453120,0001643824
BNDBruneisk dollar1,06562260000,9384185358
BWPBotswana pula8,13989078460,1228517712
HNLHonduransk lempira17,42832000000,0573778769
PYGParaguayansk guarani4339,20480000000,0002304570
ETBEtiopisk birr16,79524000000,0595406794
NADNamibisk dollar10,27995304000,0972767090
PGKPapua Nya Guineansk kina2,36474000000,4228794709
SDGSudanesiskt pund4,84120000000,2065603569
MOPMacao pataca5,95260400360,1679937048
NIONicaraguansk cordoba21,71836800000,0460439753
BMDBermudisk dollar0,74480000001,3426423201
KZTKazakstansk tenge248,91216909180,0040174814
PABPanamansk balboa0,74480000001,3426423201
BAMBosnisk konvertibilna marka1,37924933930,7250320675
GYDGuyansk dollar151,65617236330,0065938628
YERJemenitisk rial186,34896000000,0053662763
MGAMadagaskisk ariary2487,63200000000,0004019887
KYDCaymansk dollar0,61513891851,6256490526
MZNMocambique metical54,74280000000,0182672425
RSDSerbisk dinar86,31487154540,0115854891
SCRSeychellisk rupie10,03618000000,0996395043
AMDArmenisk dram360,17038400000,0027764637
SBDSalomon-dollar5,86522064590,1704965696
AZNAzerbajdzjansk manat1,29781396090,7705264623
SLLSierra Leonsk leone4211,84400000000,0002374257
TOPTongansk pa'anga1,63476733980,6117078410
BZDBelizisk dollar1,50793961550,6631565281
MWKMalawisk kwacha543,33160000000,0018404967
GMDGambisk dalasi31,74710000000,0314989401
BIFBurundisk franc1253,12600000000,0007980044
SOSSomalisk shilling428,26995727650,0023349758
HTGHaitisk gourde49,49195772710,0202053030
GNFGuinesisk franc6800,02400000000,0001470583
MVRMaldivisk rufiyaa11,47364400000,0871562687
MNTMongolisk tögrög1832,20800000000,0005457896
CDFKongolesisk franc801,40480000000,0012478088
STDSão Tomé och Príncipe-dobra17392,94200000000,0000574946
TJSTadzjikistan-somoni5,86641729660,1704617911
KPWNordkoreansk won97,49621744480,0102568082
MMKBurmesisk kyat988,34960000000,0010117877
LSLLesotho loti10,27995304000,0972767090
LRDLiberiansk dollar67,77680000000,0147543112
KGSKirgizistansk som51,55431251830,0193970194
GIPGibraltar-pund0,59238049691,6881041920
XPTUns av platina0,00081251941230,7397959221
MDLMoldavisk leu14,92206788640,0670148405
CUPKubansk peso19,73720000000,0506657479
KHRKambodjansk riel3005,26800000000,0003327490
MKDMakedonisk denar43,19840000000,0231490055
VUVVanuatu-vatu79,47015772710,0125833398
MROMauretansk ouguiya267,38320000000,0037399508
ANGNederländska gulden1,31829598580,7585549913
SZLSwaziland-lilangeni10,27995304000,0972767090
CVEKapverdisk escudo78,07366000000,0128084171
SRDSurinamesisk dollar5,43704014210,1839236007
XPDUns av palladium0,0010180705982,2502685292
SVCSalvadoransk colón6,51700000000,1534448366
BSDBahamansk dollar0,74480000001,3426423201
XDRSärskilda dragningsrätter0,55171731441,8125224165
RWFRwandisk franc610,73600000000,0016373687
AWGArubansk eller nederländsk gulden1,33319200000,7500795084
DJFDjiboutisk franc133,06596800000,0075150695
BTNBhutanesisk ngultrum50,26282800000,0198954185
KMFKomoransk franc346,93516008160,0028823830
WSTSamoansk tala1,93303913790,5173200999
SPLSeborga luigino0,12413333338,0558539205
ERNEritreansk nakfa11,38799197160,0878117936
FKPFalklands-pund0,59238049691,6881041920
SHPSankthelenskt pund0,59238049691,6881041920
JEPJersey-pund0,59238049691,6881041920
TMTTurkmenistansk manat2,60680000000,3836120915
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,59238049691,6881041920
GGPGuernsey-pund0,59238049691,6881041920
ZMWZambisk kwacha7,33287388010,1363721805
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶