Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-17 03:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TVD TVD per enhet
USDUSA-dollar0,79663283141,2552834388
EUREuro0,64935792441,5399827468
GBPBrittiskt pund0,57759156271,7313272293
INRIndisk rupie51,05678858860,0195860341
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar0,99111831711,0089612741
SGDSingaporiansk dollar1,05258133120,9500453508
CHFSchweiziska franc0,76607991171,3053468506
MYRMalaysisk ringgit3,15514600430,3169425436
JPYJapansk yen88,16746007390,0113420529
CNYKinesisk yuan renminbi5,12414360800,1951545617
NZDNyzeeländsk dollar1,09820651090,9105755521
THBThailändsk baht25,41495639410,0393469099
HUFUngersk forint200,75424975050,0049812146
AEDEmiratisk dirham2,92563407310,3418062461
HKDHongkong-dollar6,23242264880,1604512493
MXNMexikansk peso14,96119932230,0668395614
ZARSydafrikansk rand9,77163722480,1023369960
PHPFilippinsk piso40,39066361850,0247581968
SEKSvensk krona6,39852300070,1562860679
IDRIndonesiska rupier10624,10872016040,0000941255
SARSaudiarabisk riyal2,98737311760,3347422503
BRLBrasiliansk real2,56872603740,3892980355
TRYTurkisk lira3,02327678480,3307669364
KESKenyansk shilling82,04870205660,0121878832
KRWSydkoreansk won848,11781775580,0011790815
EGPEgyptiskt pund14,12430392810,0707999492
IQDIrakisk dinar948,34805365280,0010544652
NOKNorsk krona6,26889066870,1595178562
KWDKuwaitisk dinar0,23947925884,1757269712
RUBRysk rubel44,98263536300,0222308007
DKKDansk krona4,83631192070,2067691283
PKRPakistansk rupie88,22213457420,0113350239
ILSIsraelisk shekel2,73301562220,3658961888
PLNPolsk zloty2,71296022790,3686010542
QARQatarisk riyal2,89974350610,3448580876
XAUUns av guld0,00059518961680,1367667842
OMROmansk rial0,30630532373,2647163558
COPColombiansk peso2281,52503231990,0004383033
CLPChilensk peso483,54032331740,0020680799
TWDTaiwanesisk dollar23,53800392030,0424844861
ARSArgentinsk peso15,04518577550,0664664441
CZKTjeckisk krona16,51830503100,0605388990
VNDVietnamesisk dong17984,90799033790,0000556022
MADMarockansk dirham7,34187604410,1362049691
JODJordansk dinar0,56481267741,7704985032
BHDBahrainsk dinar0,29953394463,3385197840
XOFCFA-franc425,95087599390,0023476886
LKRLankesisk rupie121,70832470330,0082163648
UAHUkrainsk hryvnia22,75168059910,0439527971
NGNNigeriansk naira286,79870830830,0034867661
TNDTunisisk dinar1,92748705270,5188102294
UGXUgandisk shilling2885,49718614420,0003465607
RONRumänsk leu3,02587174440,3304832737
BDTBangladeshisk taka65,96136448080,0151603898
PENPeruansk Sol2,55654766570,3911524958
GELGeorgiska lari2,02730962020,4932645660
XAFCentralafrikansk CFA-franc BEAC425,95087599390,0023476886
FJDFiji-dollar1,60965968410,6212493298
VEFVenezuelansk bolivar7,95637040310,1256854507
BYNVitrysk rubel1,59067966570,6286620880
HRKKroatisk kuna4,81959727850,2074862156
UZSUzbekistansk som6489,86237184040,0001540865
BGNBulgarisk lev1,27003370920,7873806756
DZDAlgerisk dinar91,05800740980,0109820106
IRRIransk rial29129,81519686720,0000343291
DOPDominikansk peso38,65951762820,0258668515
ISKIsländsk krona81,65215178110,0122470747
XAGUns av silver0,046317730521,5900042929
CRCCostaricansk colón452,89442031500,0022080201
SYPSyriskt pund410,27552236320,0024373865
LYDLibysk dinar1,06761922940,9366635337
JMDJamaicansk dollar98,86647257810,0101146524
MURMauritisk rupie26,15023421440,0382405753
GHSGhana cedi3,60053712730,2777363390
AOAAngolansk kwanza144,99593953690,0068967449
UYUUruguayansk peso22,65268683290,0441448737
AFNAfghansk afghani55,34447552260,0180686508
LBPLibanesiskt pund1200,92399326250,0008326922
XPFCFP-franc77,48901245400,0129050554
TTDTrinidad-dollar5,38301864080,1857693734
TZSTanzanisk shilling1790,07058061470,0005586372
ALLAlbansk lek87,07262859460,0114846653
XCDÖstkaribisk dollar2,15088078660,4649258138
GTQGuatemalansk quetzal5,84558322400,1710693290
NPRNepalesisk rupie82,07378765620,0121841580
BOBBoliviansk bolíviano5,50546303350,1816377649
ZWDZimbabwisk dollar288,30142166610,0034685920
BBDBarbadisk dollar1,59326566270,6276417194
CUCKubansk konvertibel peso0,79663283141,2552834388
LAKLaotisk kip6618,99478849080,0001510803
BNDBruneisk dollar1,05258133120,9500453508
BWPBotswana pula7,72167728120,1295055418
HNLHonduransk lempira18,80497754140,0531774100
PYGParaguayansk guarani4466,52058405550,0002238879
ETBEtiopisk birr21,78898287830,0458947536
NADNamibisk dollar9,77163722480,1023369960
PGKPapua Nya Guineansk kina2,57314821000,3886289939
SDGSudanesiskt pund5,58487138010,1790551531
MOPMacao pataca6,41939532820,1557779119
NIONicaraguansk cordoba24,58724580240,0406714932
BMDBermudisk dollar0,79663283141,2552834388
KZTKazakstansk tenge259,30055928840,0038565285
PABPanamansk balboa0,79663283141,2552834388
BAMBosnisk konvertibilna marka1,27003370920,7873806756
GYDGuyansk dollar165,56006665510,0060401039
YERJemenitisk rial199,36566770330,0050159088
MGAMadagaskisk ariary2592,59107144540,0003857145
KYDCaymansk dollar0,65328678041,5307213157
MZNMocambique metical46,77588213260,0213785386
RSDSerbisk dinar76,86720989540,0130094484
SCRSeychellisk rupie11,11622876990,0899585660
AMDArmenisk dram384,78125494080,0025988792
SBDSalomon-dollar6,18779885720,1616083559
AZNAzerbajdzjansk manat1,34646747630,7426841105
SLLSierra Leonsk leone6116,19542655670,0001635003
TOPTongansk pa'anga1,73658392050,5758431759
BZDBelizisk dollar1,59292044750,6277777409
MWKMalawisk kwacha576,79174532820,0017337280
GMDGambisk dalasi37,82768731550,0264356632
BIFBurundisk franc1400,65357494100,0007139524
SOSSomalisk shilling461,35390230210,0021675334
HTGHaitisk gourde51,13570896090,0195558059
GNFGuinesisk franc7189,82521292730,0001390854
MVRMaldivisk rufiyaa12,29574226770,0813289656
MNTMongolisk tögrög1934,10959898470,0005170338
CDFKongolesisk franc1268,34758468570,0007884274
STDSão Tomé och Príncipe-dobra16029,53783671160,0000623848
TJSTadzjikistan-somoni7,03226395400,1422017158
KPWNordkoreansk won716,94879539260,0013947997
MMKBurmesisk kyat1067,40639829860,0009368503
LSLLesotho loti9,77163722480,1023369960
LRDLiberiansk dollar101,40149505510,0098617875
KGSKirgizistansk som55,28433084100,0180883079
GIPGibraltar-pund0,57759156271,7313272293
XPTUns av platina0,00079513101257,6543688161
MDLMoldavisk leu13,48619170840,0741499173
CUPKubansk peso21,11077003080,0473691864
KHRKambodjansk riel3206,06242726070,0003119091
MKDMakedonisk denar39,94249170290,0250359944
VUVVanuatu-vatu84,98279862720,0117670872
MROMauretansk ouguiya282,33091776240,0035419429
ANGNederländska gulden1,42561860690,7014498795
SZLSwaziland-lilangeni9,77163722480,1023369960
CVEKapverdisk escudo71,60469831990,0139655640
SRDSurinamesisk dollar5,93887713530,1683819984
XPDUns av palladium0,00072154801385,9092678399
SVCSalvadoransk colón6,97053727430,1434609644
BSDBahamansk dollar0,79663283141,2552834388
XDRSärskilda dragningsrätter0,55294373691,8085022640
RWFRwandisk franc679,84097659800,0014709322
AWGArubansk eller nederländsk gulden1,42597276810,7012756641
DJFDjiboutisk franc142,19651891300,0070325210
BTNBhutanesisk ngultrum51,05678858860,0195860341
KMFKomoransk franc319,46315699540,0031302514
WSTSamoansk tala1,98146242070,5046777519
SPLSeborga luigino0,13277213807,5317006629
ERNEritreansk nakfa11,94949247030,0836855626
FKPFalklands-pund0,57759156271,7313272293
SHPSankthelenskt pund0,57759156271,7313272293
JEPJersey-pund0,57759156271,7313272293
TMTTurkmenistansk manat2,78821522320,3586523708
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,57759156271,7313272293
GGPGuernsey-pund0,57759156271,7313272293
ZMWZambisk kwacha7,73475534460,1292865715
AD