AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 15:46 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TVD TVD per enhet
USDUSA-dollar0,76823791871,3016800859
EUREuro0,72484145771,3796120370
GBPBrittiskt pund0,61762202371,6191132468
INRIndisk rupie51,25789839280,0195091885
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar1,00617975180,9938582030
SGDSingaporiansk dollar1,07758647830,9279997663
CHFSchweiziska franc0,77333451111,2931014790
MYRMalaysisk ringgit3,40982355330,2932703069
JPYJapansk yen86,20566925100,0116001651
CNYKinesisk yuan renminbi5,27957641430,1894091347
NZDNyzeeländsk dollar1,06556166450,9384722005
THBThailändsk baht26,76931423700,0373562054
HUFUngersk forint223,10752603110,0044821437
AEDEmiratisk dirham2,82135373160,3544397814
HKDHongkong-dollar5,96227322790,1677212636
MXNMexikansk peso15,24112283440,0656119638
ZARSydafrikansk rand9,93349047910,1006695483
PHPFilippinsk peso38,55082678880,0259397809
SEKSvensk krona6,95225058200,1438383137
IDRIndonesiska rupier10265,94383852510,0000974095
SARSaudiarabisk riyal2,88105762010,3470947589
BRLBrasiliansk real2,38921984700,4185466655
TRYTurkisk lira2,76426480070,3617598429
KESKenyansk shilling79,39627237900,0125950497
KRWSydkoreansk won869,52374644940,0011500548
EGPEgyptiskt pund12,08010339740,0827807484
IQDIrakisk dinar906,10121920000,0011036295
NOKNorsk krona6,42448305600,1556545470
KWDKuwaitisk dinar0,23450699414,2642651398
RUBRysk rubel44,54455909010,0224494309
DKKDansk krona5,38799363550,1855978436
PKRPakistansk rupie80,53049197660,0124176567
ILSIsraelisk shekel2,81670486060,3550247717
PLNPolsk zloty3,12578717560,3199194135
QARQatarisk riyal2,79733310100,3574833471
XAUUns av guld0,00061044181638,1579341585
OMROmansk rial0,29584809473,3801130310
COPColombiansk peso2222,50319904750,0004499431
CLPChilensk peso496,36470528620,0020146477
TWDTaiwanesisk dollar23,60665347190,0423609387
ARSArgentinsk peso11,88933487310,0841089944
CZKTjeckisk krona19,58859802570,0510501057
VNDVietnamesisk dong17461,70306889500,0000572682
MADMarockansk dirham7,74725645570,1290779524
JODJordansk dinar0,54487267331,8352911587
BHDBahrainsk dinar0,28958703393,4531932822
XOFCFA-franc475,46482808730,0021032050
LKRLankesisk rupie116,75667703660,0085648207
UAHUkrainsk hryvnia20,79234381930,0480946260
NGNNigeriansk naira242,66556781530,0041208978
TNDTunisisk dinar1,76098493390,5678640292
UGXUgandisk shilling2753,56461870390,0003631656
RONNya rumänsk leu3,27285701730,3055434425
BDTBangladeshisk taka61,22848468060,0163322677
PENPeruansk Sol2,49990182220,4000157091
GELGeorgiska lari1,97809332450,5055373210
XAFCentralafrikansk CFA-franc BEAC475,46482808730,0021032050
FJDFiji-dollar1,57862151020,6334640657
VEFVenezuelansk bolivar7,66725210300,1304248232
BYNVitrysk rubel1,44428728350,6923830262
HRKKroatisk kuna5,38452849230,1857172827
UZSUzbekistansk som2615,36705487400,0003823555
BGNBulgarisk lev1,41785923480,7052886319
DZDAlgerisk dinar84,87951966180,0117814050
IRRIransk rial24901,24183047010,0000401586
DOPDominikansk peso36,14124964360,0276692148
ISKIsländsk krona82,55173576060,0121136157
XAGUns av silver0,041759581023,9466004388
CRCCostaricansk colón430,40950120380,0023233688
SYPSyriskt pund164,66428292450,0060729624
LYDLibysk dinar1,08935889190,9179711181
JMDJamaicansk dollar98,10678306850,0101929751
MURMauritisk rupie27,24122358540,0367090706
GHSGhana cedi3,54153928990,2823630964
AOAAngolansk kwanza127,33867814240,0078530735
UYUUruguayansk peso21,72190990250,0460364675
AFNAfghansk afghani51,32055465250,0194853701
LBPLibanesiskt pund1159,85766699630,0008621748
XPFCFP-franc86,49659400100,0115611489
TTDTrinidad-dollar5,16632859680,1935610524
TZSTanzanisk shilling1716,23420838340,0005826711
ALLAlbansk lek97,86913918200,0102177255
XCDÖstkaribisk dollar2,07424238570,4821037343
GTQGuatemalansk quetzal5,65078184440,1769666619
NPRNepalesisk rupie82,06319886460,0121857302
BOBBoliviansk bolíviano5,32348829230,1878467548
ZWDZimbabwisk dollar278,02530277710,0035967949
BBDBarbadisk dollar1,53647583740,6508400429
CUCKubansk konvertibel peso0,76823791871,3016800859
LAKLaotisk kip6348,46649203850,0001575184
BNDBruneisk dollar1,07758647830,9279997663
BWPBotswana pula7,96600781180,1255333943
HNLHonduransk lempira18,08823947410,0552845401
PYGParaguayansk guarani4252,76870002090,0002351409
ETBEtiopisk birr17,46929877250,0572432822
NADNamibisk dollar9,93349047910,1006695483
PGKPapua Nya Guineansk kina2,44077968130,4097051478
SDGSudanesiskt pund4,95513456570,2018108664
MOPMacao pataca6,14114142470,1628361783
NIONicaraguansk cordoba22,70365621640,0440457691
BMDBermudisk dollar0,76823791871,3016800859
KZTKazakstansk tenge239,55054239300,0041744844
PABPanamansk balboa0,76823791871,3016800859
BAMBosnisk konvertibilna marka1,41766666830,7053844337
GYDGuyansk dollar160,38503843430,0062349955
YERJemenitisk rial192,12558161080,0052049289
MGAMadagaskisk ariary2268,60657391720,0004407992
KYDCaymansk dollar0,62995509081,5874147452
MZNMocambique metical53,56330316280,0186694983
RSDSerbisk dinar89,81069823510,0111345310
SCRSeychellisk rupie10,38830780490,0962620687
AMDArmenisk dram374,01816737730,0026736669
SBDSalomon-dollar5,99015921010,1669404710
AZNAzerbajdzjansk manat1,36309191700,7336262416
SLLSierra Leonsk leone5722,86888184360,0001747375
TOPTongansk pa'anga1,66754486370,5996840156
BZDBelizisk dollar1,54400529660,6476661720
MWKMalawisk kwacha557,46975407720,0017938193
GMDGambisk dalasi34,20531627280,0292352216
BIFBurundisk franc1297,54577039850,0007706857
SOSSomalisk shilling445,87589215250,0022427766
HTGHaitisk gourde49,95082689490,0200196886
GNFGuinesisk franc7193,91252644140,0001390064
MVRMaldivisk rufiyaa11,82318308690,0845795919
MNTMongolisk tögrög1904,02973222740,0005252019
CDFKongolesisk franc1004,67909750570,0009953427
STDSão Tomé och Príncipe-dobra17798,11492029120,0000561857
TJSTadzjikistan-somoni6,12368720030,1633003070
KPWNordkoreansk won100,82172251900,0099184975
MMKBurmesisk kyat1056,37414589650,0009466343
LSLLesotho loti9,93349047910,1006695483
LRDLiberiansk dollar69,14141268290,0144631121
KGSKirgizistansk som53,09999045570,0188323951
GIPGibraltar-pund0,61762202371,6191132468
XPTUns av platina0,00073759051355,7657954331
MDLMoldavisk leu15,37213085740,0650527900
CUPKubansk peso20,35830484550,0491200032
KHRKambodjansk riel3096,33415794260,0003229626
MKDMakedonisk denar44,54041137400,0224515214
VUVVanuatu-vatu84,49454460750,0118350836
MROMauretansk ouguiya275,76000867620,0036263416
ANGNederländska gulden1,37514586920,7271955815
SZLSwaziland-lilangeni9,93349047910,1006695483
CVEKapverdisk escudo80,20908401490,0124674158
SRDSurinamesisk dollar5,79518260690,1725571165
XPDUns av palladium0,00097595561024,6368090524
SVCSalvadoransk colón6,72208178860,1487634384
BSDBahamansk dollar0,76823791871,3016800859
XDRSärskilda dragningsrätter0,56761266391,7617647802
RWFRwandisk franc631,42400420300,0015837219
AWGArubansk eller nederländsk gulden1,37514587450,7271955787
DJFDjiboutisk franc137,49150674780,0072731765
BTNBhutanesisk ngultrum51,25789839280,0195091885
KMFKomoransk franc356,59862106540,0028042733
WSTSamoansk tala1,92011476810,5208022024
SPLSeborga luigino0,12803965317,8100805154
ERNEritreansk nakfa11,77708766930,0849106356
FKPFalklands-pund0,61762202371,6191132468
SHPSankthelenskt pund0,61762202371,6191132468
JEPJersey-pund0,61762202371,6191132468
TMTTurkmenistansk manat2,68883271540,3719085960
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,61762202371,6191132468
GGPGuernsey-pund0,61762202371,6191132468
ZMWZambisk kwacha7,27900304280,1373814510
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶