AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-24 04:25 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TVD TVD per enhet
USDUSA-dollar0,76193939701,3124403383
EUREuro0,70755822131,4133112583
GBPBrittiskt pund0,61018381131,6388504274
INRIndisk rupie49,86550797000,0200539419
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar1,01853474520,9818025401
SGDSingaporiansk dollar1,06750003080,9367681229
CHFSchweiziska franc0,75842196461,3185272139
MYRMalaysisk ringgit3,37659457870,2961563720
JPYJapansk yen84,80771928790,0117913795
CNYKinesisk yuan renminbi5,25257170590,1903829316
NZDNyzeeländsk dollar1,08597624200,9208304577
THBThailändsk baht26,41906173180,0378514578
HUFUngersk forint218,73560862840,0045717293
AEDEmiratisk dirham2,79807012410,3573891846
HKDHongkong-dollar5,91817762610,1689709338
MXNMexikansk peso14,42848376130,0693073518
ZARSydafrikansk rand9,50719542710,1051834905
PHPFilippinsk peso38,37480552730,0260587640
SEKSvensk krona6,73617624490,1484521728
IDRIndonesiska rupier10157,50431156330,0000984494
SARSaudiarabisk riyal2,85738739540,3499700466
BRLBrasiliansk real2,39226110040,4180145720
TRYTurkisk lira2,77085419960,3608995378
KESKenyansk shilling78,28927304290,0127731420
KRWSydkoreansk won855,19600268400,0011693226
EGPEgyptiskt pund13,80693361800,0724273780
IQDIrakisk dinar899,85042787040,0011112958
NOKNorsk krona6,48062699710,1543060572
KWDKuwaitisk dinar0,23185816634,3129815784
RUBRysk rubel43,73182275580,0228666435
DKKDansk krona5,26265933360,1900179998
PKRPakistansk rupie79,87410911510,0125197015
ILSIsraelisk shekel2,78225195160,3594210795
PLNPolsk zloty3,01830575420,3313116965
QARQatarisk riyal2,77414507180,3604714152
XAUUns av guld0,00061253941632,5481731428
OMROmansk rial0,29327047673,4098215791
COPColombiansk peso2219,37711281880,0004505769
CLPChilensk peso505,13756282330,0019796588
TWDTaiwanesisk dollar23,23815988950,0430326672
ARSArgentinsk peso11,89143579690,0840941344
CZKTjeckisk krona19,12122996710,0522978910
VNDVietnamesisk dong17333,35934261170,0000576922
MADMarockansk dirham7,61035713360,1313998781
JODJordansk dinar0,53907210891,8550393975
BHDBahrainsk dinar0,28664159393,4886772234
XOFCFA-franc464,12776814720,0021545791
LKRLankesisk rupie115,90624423650,0086276629
UAHUkrainsk hryvnia20,61807967620,0485011221
NGNNigeriansk naira233,91460425110,0042750644
TNDTunisisk dinar1,74680768770,5724728641
UGXUgandisk shilling2730,79079888880,0003661943
RONNya rumänsk leu3,22356996790,3102150752
BDTBangladeshisk taka61,06944749060,0163748002
PENPeruansk Sol2,46891218250,4050366826
GELGeorgiska lari1,85900768670,5379213906
XAFCentralafrikansk CFA-franc BEAC464,12776814720,0021545791
FJDFiji-dollar1,57946798000,6331245791
VEFVenezuelansk bolivar7,60034577580,1315729612
BYNVitrysk rubel1,43244606270,6981065647
HRKKroatisk kuna5,24933037530,1905004883
UZSUzbekistansk som2666,82789195820,0003749773
BGNBulgarisk lev1,38314858740,7229881223
DZDAlgerisk dinar83,78423903370,0119354190
IRRIransk rial24702,07525110870,0000404824
DOPDominikansk peso35,71971974570,0279957404
ISKIsländsk krona84,83707495750,0117872994
XAGUns av silver0,043300904623,0942057407
CRCCostaricansk colón419,53906706200,0023835683
SYPSyriskt pund163,32160775500,0061228885
LYDLibysk dinar1,07814421770,9275196987
JMDJamaicansk dollar97,77968421360,0102270733
MURMauritisk rupie26,76695377450,0373594996
GHSGhana cedi3,38948752680,2950298510
AOAAngolansk kwanza126,41135685870,0079106816
UYUUruguayansk peso21,39525820990,0467393284
AFNAfghansk afghani50,70706919640,0197211161
LBPLibanesiskt pund1147,02358686300,0008718217
XPFCFP-franc84,43415528240,0118435483
TTDTrinidad-dollar5,11208002780,1956150910
TZSTanzanisk shilling1697,60097654130,0005890666
ALLAlbansk lek95,45081710010,0104765997
XCDÖstkaribisk dollar2,05723640830,4860890056
GTQGuatemalansk quetzal5,59225416660,1788187679
NPRNepalesisk rupie79,90605541130,0125146961
BOBBoliviansk bolíviano5,24214313860,1907616739
ZWDZimbabwisk dollar275,74586777840,0036265276
BBDBarbadisk dollar1,52387879400,6562201692
CUCKubansk konvertibel peso0,76193939701,3124403383
LAKLaotisk kip6237,99784333210,0001603078
BNDBruneisk dollar1,06750003080,9367681229
BWPBotswana pula7,75627753160,1289278260
HNLHonduransk lempira17,86747944120,0559676032
PYGParaguayansk guarani4262,89838958300,0002345822
ETBEtiopisk birr17,38817106420,0575103613
NADNamibisk dollar9,50719542710,1051834905
PGKPapua Nya Guineansk kina2,41362349960,4143148259
SDGSudanesiskt pund5,07984982040,1968562133
MOPMacao pataca6,09572295490,1640494503
NIONicaraguansk cordoba22,59271748000,0442620504
BMDBermudisk dollar0,76193939701,3124403383
KZTKazakstansk tenge240,94998780930,0041502388
PABPanamansk balboa0,76193939701,3124403383
BAMBosnisk konvertibilna marka1,38386359590,7226145720
GYDGuyansk dollar157,33287027430,0063559509
YERJemenitisk rial190,44674995770,0052508116
MGAMadagaskisk ariary2460,88559205280,0004063578
KYDCaymansk dollar0,62479030011,6005370119
MZNMocambique metical53,67101298570,0186320314
RSDSerbisk dinar87,72938938150,0113986887
SCRSeychellisk rupie10,32428367760,0968590201
AMDArmenisk dram368,80824657490,0027114361
SBDSalomon-dollar5,83463605560,1713902959
AZNAzerbajdzjansk manat1,29855923620,7700842381
SLLSierra Leonsk leone5771,39370558530,0001732684
TOPTongansk pa'anga1,75764622030,5689427078
BZDBelizisk dollar1,52212631510,6569756991
MWKMalawisk kwacha546,22674548470,0018307416
GMDGambisk dalasi34,14624885770,0292857937
BIFBurundisk franc1289,75003378660,0007753440
SOSSomalisk shilling441,01882120030,0022674769
HTGHaitisk gourde51,64425139930,0193632393
GNFGuinesisk franc7040,32002838510,0001420390
MVRMaldivisk rufiyaa11,76434397010,0850026149
MNTMongolisk tögrög1868,27540147190,0005352530
CDFKongolesisk franc1023,20843484860,0009773180
STDSão Tomé och Príncipe-dobra17355,15794112680,0000576198
TJSTadzjikistan-somoni6,20591998200,1611364637
KPWNordkoreansk won97,20979086110,0102870296
MMKBurmesisk kyat1033,18982234740,0009678764
LSLLesotho loti9,50719542710,1051834905
LRDLiberiansk dollar72,00327697780,0138882568
KGSKirgizistansk som52,69366961840,0189776117
GIPGibraltar-pund0,61018381131,6388504274
XPTUns av platina0,00079501341257,8404058109
MDLMoldavisk leu14,75495624870,0677738370
CUPKubansk peso20,19139402080,0495260505
KHRKambodjansk riel3018,11821990990,0003313323
MKDMakedonisk denar43,15624698170,0231716164
VUVVanuatu-vatu81,10844648660,0123291722
MROMauretansk ouguiya272,01236473310,0036763035
ANGNederländska gulden1,36387149160,7332069085
SZLSwaziland-lilangeni9,50719542710,1051834905
CVEKapverdisk escudo78,11787208170,0128011679
SRDSurinamesisk dollar5,69930670420,1754599378
XPDUns av palladium0,00095209701050,3131917601
SVCSalvadoransk colón6,66696972380,1499931815
BSDBahamansk dollar0,76193939701,3124403383
XDRSärskilda dragningsrätter0,55983497001,7862406844
RWFRwandisk franc622,71785271190,0016058637
AWGArubansk eller nederländsk gulden1,36387152070,7332068929
DJFDjiboutisk franc134,82517397590,0074170125
BTNBhutanesisk ngultrum49,86550797000,0200539419
KMFKomoransk franc348,09582611040,0028727722
WSTSamoansk tala1,94870057740,5131624692
SPLSeborga luigino0,12698989957,8746420300
ERNEritreansk nakfa11,63481494120,0859489390
FKPFalklands-pund0,61018381131,6388504274
SHPSankthelenskt pund0,61018381131,6388504274
JEPJersey-pund0,61018381131,6388504274
TMTTurkmenistansk manat2,66678788950,3749829538
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,61018381131,6388504274
GGPGuernsey-pund0,61018381131,6388504274
ZMWZambisk kwacha7,24604384000,1380063414
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶