Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-22 21:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TVD TVD per enhet
USDUSA-dollar0,78142200391,2797182509
EUREuro0,66400742411,5060072578
GBPBrittiskt pund0,59261072761,6874483593
INRIndisk rupie50,83076315830,0196731258
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar0,98643674511,0137497462
SGDSingaporiansk dollar1,06419989760,9396730842
CHFSchweiziska franc0,76965013061,2992916654
MYRMalaysisk ringgit3,30435414930,3026309998
JPYJapansk yen88,96790354970,0112400086
CNYKinesisk yuan renminbi5,17476377360,1932455362
NZDNyzeeländsk dollar1,12453154980,8892591766
THBThailändsk baht25,94650531190,0385408358
HUFUngersk forint204,47795063460,0048905028
AEDEmiratisk dirham2,87153824990,3482454047
HKDHongkong-dollar6,09763790540,1639979309
MXNMexikansk peso14,84975061050,0673411983
ZARSydafrikansk rand10,69617846140,0934913346
PHPFilippinsk peso40,27076668160,0248319087
SEKSvensk krona6,38854893970,1565300680
IDRIndonesiska rupier10563,88248500600,0000946622
SARSaudiarabisk riyal2,93178738400,3410888544
BRLBrasiliansk real2,49514190680,4007788083
TRYTurkisk lira2,88912823720,3461251692
KESKenyansk shilling80,90035994660,0123608844
KRWSydkoreansk won885,24217180510,0011296344
EGPEgyptiskt pund13,96171294640,0716244492
IQDIrakisk dinar914,28667530730,0010937489
NOKNorsk krona6,24218665070,1602002721
KWDKuwaitisk dinar0,23651230314,2281098574
RUBRysk rubel44,92627025310,0222586917
DKKDansk krona4,94252159750,2023258736
PKRPakistansk rupie82,40165277500,0121356789
ILSIsraelisk shekel2,73010234740,3662866343
PLNPolsk zloty2,81121624950,3557179211
QARQatarisk riyal2,94795559260,3392181356
XAUUns av guld0,00061020261638,7999741064
OMROmansk rial0,30083261533,3241076567
COPColombiansk peso2290,76889184370,0004365347
CLPChilensk peso490,98971765430,0020367025
TWDTaiwanesisk dollar23,62618655480,0423259165
ARSArgentinsk peso13,63905004580,0733188893
CZKTjeckisk krona17,03070637070,0587174706
VNDVietnamesisk dong17752,01494217590,0000563316
MADMarockansk dirham7,37418190190,1356082632
JODJordansk dinar0,55316285321,8077858883
BHDBahrainsk dinar0,29478384763,3923161258
XOFCFA-franc435,56031789220,0022958933
LKRLankesisk rupie120,07248408320,0083283028
UAHUkrainsk hryvnia20,77159633510,0481426648
NGNNigeriansk naira281,69017876070,0035499995
TNDTunisisk dinar1,94352526950,5145289416
UGXUgandisk shilling2849,50073855830,0003509387
RONRumänsk leu3,05462144410,3273728082
BDTBangladeshisk taka64,56144008070,0154891217
PENPeruansk Sol2,52734154230,3956726795
GELGeorgiska lari1,93909776360,5157037560
XAFCentralafrikansk CFA-franc BEAC435,56031789220,0022958933
FJDFiji-dollar1,59996165720,6250149780
VEFVenezuelansk bolivar7,79679325990,1282578576
BYNVitrysk rubel1,53940136990,6496031636
HRKKroatisk kuna4,97484078070,2010114583
UZSUzbekistansk som6290,44713110770,0001589712
BGNBulgarisk lev1,29359699420,7730382835
DZDAlgerisk dinar89,90347494720,0111230406
IRRIransk rial26811,76125178050,0000372971
DOPDominikansk peso36,96517448460,0270524896
ISKIsländsk krona82,32415661750,0121471029
XAGUns av silver0,045872420221,7995910106
CRCCostaricansk colón444,46525802970,0022498946
SYPSyriskt pund406,08696397420,0024625267
LYDLibysk dinar1,06879000700,9356374904
JMDJamaicansk dollar99,01009364770,0100999803
MURMauritisk rupie26,73405976300,0374054674
GHSGhana cedi3,43670424060,2909764501
AOAAngolansk kwanza129,75270143930,0077069686
UYUUruguayansk peso23,11851314600,0432553769
AFNAfghansk afghani53,31127392990,0187577585
LBPLibanesiskt pund1177,72021546830,0008490981
XPFCFP-franc79,23716278050,0126203408
TTDTrinidad-dollar5,22833847180,1912653523
TZSTanzanisk shilling1756,51161039010,0005693102
ALLAlbansk lek88,67152365510,0112775777
XCDÖstkaribisk dollar2,10983944760,4739697142
GTQGuatemalansk quetzal5,73895870980,1742476380
NPRNepalesisk rupie81,03346537780,0123405805
BOBBoliviansk bolíviano5,38986174500,1855335159
ZWDZimbabwisk dollar282,79662319850,0035361101
BBDBarbadisk dollar1,56284400770,6398591254
CUCKubansk konvertibel peso0,78142200391,2797182509
LAKLaotisk kip6504,36334475610,0001537429
BNDBruneisk dollar1,06419989760,9396730842
BWPBotswana pula8,14018249120,1228473687
HNLHonduransk lempira18,32043971970,0545838427
PYGParaguayansk guarani4400,57818095190,0002272429
ETBEtiopisk birr21,18810170460,0471962998
NADNamibisk dollar10,69617846140,0934913346
PGKPapua Nya Guineansk kina2,56037800720,3905673292
SDGSudanesiskt pund5,21063928070,1919150312
MOPMacao pataca6,28056704260,1592212922
NIONicaraguansk cordoba23,78257827030,0420475858
BMDBermudisk dollar0,78142200391,2797182509
KZTKazakstansk tenge262,27062660160,0038128555
PABPanamansk balboa0,78142200391,2797182509
BAMBosnisk konvertibilna marka1,29868564030,7700092840
GYDGuyansk dollar161,63378481350,0061868254
YERJemenitisk rial195,33596455600,0051193850
MGAMadagaskisk ariary2400,42147019510,0004165935
KYDCaymansk dollar0,64076603741,5606320274
MZNMocambique metical47,57741224760,0210183773
RSDSerbisk dinar78,96950702100,0126631156
SCRSeychellisk rupie10,62822976750,0940890460
AMDArmenisk dram376,39534509810,0026567810
SBDSalomon-dollar6,12067174600,1633807597
AZNAzerbajdzjansk manat1,32830016440,7528418853
SLLSierra Leonsk leone5973,97155192280,0001673928
TOPTongansk pa'anga1,77428114060,5636085382
BZDBelizisk dollar1,56788422410,6378021952
MWKMalawisk kwacha571,96946525610,0017483451
GMDGambisk dalasi36,90265443070,0270983217
BIFBurundisk franc1362,77650918610,0007337960
SOSSomalisk shilling450,80590100900,0022182496
HTGHaitisk gourde48,28406965800,0207107646
GNFGuinesisk franc7049,98965124390,0001418442
MVRMaldivisk rufiyaa12,20576586410,0819284927
MNTMongolisk tögrög1912,72573322550,0005228141
CDFKongolesisk franc1225,26970205920,0008161468
STDSão Tomé och Príncipe-dobra16319,58370372570,0000612761
TJSTadzjikistan-somoni6,88256983040,1452945665
KPWNordkoreansk won101,62219435010,0098403701
MMKBurmesisk kyat1062,75836219700,0009409477
LSLLesotho loti10,69617846140,0934913346
LRDLiberiansk dollar92,63758426660,0107947547
KGSKirgizistansk som53,58093507740,0186633548
GIPGibraltar-pund0,59261072761,6874483593
XPTUns av platina0,00084592391182,1394922258
MDLMoldavisk leu13,52690841460,0739267222
CUPKubansk peso20,70768310240,0482912548
KHRKambodjansk riel3148,73999780920,0003175874
MKDMakedonisk denar40,67192665820,0245869838
VUVVanuatu-vatu81,88521914800,0122122162
MROMauretansk ouguiya275,50597824480,0036296853
ANGNederländska gulden1,39190807510,7184382488
SZLSwaziland-lilangeni10,69617846140,0934913346
CVEKapverdisk escudo73,33974542710,0136351714
SRDSurinamesisk dollar5,78447648280,1728764916
XPDUns av palladium0,00080005921249,9074580622
SVCSalvadoransk colón6,83744253380,1462535144
BSDBahamansk dollar0,78142200391,2797182509
XDRSärskilda dragningsrätter0,55384632131,8055550096
RWFRwandisk franc662,47661490700,0015094872
AWGArubansk eller nederländsk gulden1,39874538690,7149263972
DJFDjiboutisk franc139,45538417590,0071707522
BTNBhutanesisk ngultrum50,83076315830,0196731258
KMFKomoransk franc326,67023841920,0030611910
WSTSamoansk tala2,01030948090,4974358473
SPLSeborga luigino0,13023700017,6783095361
ERNEritreansk nakfa11,99527946870,0833661277
FKPFalklands-pund0,59261072761,6874483593
SHPSankthelenskt pund0,59261072761,6874483593
JEPJersey-pund0,59261072761,6874483593
TMTTurkmenistansk manat2,70372016320,3698607621
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,59261072761,6874483593
GGPGuernsey-pund0,59261072761,6874483593
ZMWZambisk kwacha7,64594389670,1307882995