Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-26 12:25 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TVD TVD per enhet
USDUSA-dollar0,75704445141,3209263976
EUREuro0,67676786211,4776115356
GBPBrittiskt pund0,59444016981,6822550877
INRIndisk rupie48,78640957660,0204975117
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar1,00224574150,9977592906
SGDSingaporiansk dollar1,05129764110,9512054064
CHFSchweiziska franc0,73636960071,3580136918
MYRMalaysisk ringgit3,24689334090,3079867107
JPYJapansk yen84,55466890040,0118266680
CNYKinesisk yuan renminbi5,17870526630,1930984577
NZDNyzeeländsk dollar1,04015165570,9613982678
THBThailändsk baht25,72524145620,0388723271
HUFUngersk forint209,34991312200,0047766917
AEDEmiratisk dirham2,78084997450,3596022832
HKDHongkong-dollar5,90458419530,1693599358
MXNMexikansk peso13,57023549920,0736906887
ZARSydafrikansk rand9,74888962160,1025757844
PHPFilippinsk peso37,99453186550,0263195768
SEKSvensk krona6,60561213870,1513864240
IDRIndonesiska rupier10075,56061392800,0000992501
SARSaudiarabisk riyal2,83989365740,3521258613
BRLBrasiliansk real2,52285592850,3963761817
TRYTurkisk lira2,65496110880,3766533516
KESKenyansk shilling78,41811832460,0127521550
KRWSydkoreansk won859,95707945040,0011628487
EGPEgyptiskt pund13,81041046390,0724091440
IQDIrakisk dinar886,84800230370,0011275889
NOKNorsk krona6,41432623230,1559010197
KWDKuwaitisk dinar0,23012747504,3454176870
RUBRysk rubel44,69106797790,0223758358
DKKDansk krona5,03267450690,1987015053
PKRPakistansk rupie79,35188750500,0126020947
ILSIsraelisk shekel2,67361311330,3740256939
PLNPolsk zloty2,84947571180,3509417525
QARQatarisk riyal2,78076835730,3596128377
XAUUns av guld0,00061138611635,6277118757
OMROmansk rial0,29155547783,4298789634
COPColombiansk peso2288,08116552660,0004370474
CLPChilensk peso500,62905178440,0019974870
TWDTaiwanesisk dollar22,96732314810,0435401197
ARSArgentinsk peso12,24687369560,0816534917
CZKTjeckisk krona17,76484645510,0562909453
VNDVietnamesisk dong17205,88301752560,0000581197
MADMarockansk dirham7,39477283380,1352306585
JODJordansk dinar0,53705203731,8620169567
BHDBahrainsk dinar0,28554671713,5020539207
XOFCFA-franc443,93061653030,0022526043
LKRLankesisk rupie116,01948940390,0086192415
UAHUkrainsk hryvnia19,76312013780,0505992977
NGNNigeriansk naira240,24463202480,0041624239
TNDTunisisk dinar1,87392085820,5336404660
UGXUgandisk shilling2716,48213469500,0003681232
RONNya rumänsk leu3,09576653860,3230217743
BDTBangladeshisk taka61,11442514520,0163627490
PENPeruansk Sol2,46418993790,4058128737
GELGeorgiska lari1,82265808490,5486492548
XAFCentralafrikansk CFA-franc BEAC443,93061653030,0022526043
FJDFiji-dollar1,55643154750,6424953295
VEFVenezuelansk bolivar7,55766663100,1323159712
BYNVitrysk rubel1,46018921280,6848427527
HRKKroatisk kuna5,01688825330,1993267439
UZSUzbekistansk som2974,75672285660,0003361619
BGNBulgarisk lev1,32441072960,7550527775
DZDAlgerisk dinar82,31088622220,0121490613
IRRIransk rial24581,95114222900,0000406803
DOPDominikansk peso35,77377323210,0279534393
ISKIsländsk krona78,50058820480,0127387581
XAGUns av silver0,045964002821,7561556448
CRCCostaricansk colón431,27091098330,0023187281
SYPSyriskt pund162,26511178260,0061627542
LYDLibysk dinar1,04348737800,9583249602
JMDJamaicansk dollar97,49716890120,0102567081
MURMauritisk rupie26,41622676900,0378555200
GHSGhana cedi3,27734052420,3051254493
AOAAngolansk kwanza125,59547905870,0079620700
UYUUruguayansk peso21,43787147490,0466464220
AFNAfghansk afghani51,54531913580,0194004037
LBPLibanesiskt pund1143,49099000590,0008745150
XPFCFP-franc80,75988808040,0123823847
TTDTrinidad-dollar5,10395019950,1959266766
TZSTanzanisk shilling1693,82594817640,0005903794
ALLAlbansk lek89,34894461800,0111920740
XCDÖstkaribisk dollar2,04402007150,4892319865
GTQGuatemalansk quetzal5,55241830960,1801017042
NPRNepalesisk rupie78,11960525930,0128008839
BOBBoliviansk bolíviano5,23809180650,1909092160
ZWDZimbabwisk dollar273,97438695870,0036499762
BBDBarbadisk dollar1,51408890280,6604631988
CUCKubansk konvertibel peso0,75704445141,3209263976
LAKLaotisk kip6237,13097618450,0001603301
BNDBruneisk dollar1,05129764110,9512054064
BWPBotswana pula7,75776106280,1289031709
HNLHonduransk lempira17,73373552740,0563896985
PYGParaguayansk guarani4205,80179190450,0002377668
ETBEtiopisk birr17,55883574770,0569513842
NADNamibisk dollar9,74888962160,1025757844
PGKPapua Nya Guineansk kina2,43230076750,4111333653
SDGSudanesiskt pund5,04366863910,1982683780
MOPMacao pataca6,08172172110,1644271221
NIONicaraguansk cordoba22,73157396480,0439916744
BMDBermudisk dollar0,75704445141,3209263976
KZTKazakstansk tenge245,90029148370,0040666890
PABPanamansk balboa0,75704445141,3209263976
BAMBosnisk konvertibilna marka1,32364288770,7554907817
GYDGuyansk dollar156,73948623300,0063800133
YERJemenitisk rial189,39359610190,0052800096
MGAMadagaskisk ariary2388,13595978740,0004187366
KYDCaymansk dollar0,62077644801,6108858562
MZNMocambique metical45,63835126310,0219113963
RSDSerbisk dinar82,19405638620,0121663298
SCRSeychellisk rupie10,14733548290,0985480377
AMDArmenisk dram363,64566438380,0027499297
SBDSalomon-dollar5,93851370280,1683923032
AZNAzerbajdzjansk manat1,28706355270,7769624102
SLLSierra Leonsk leone5701,54342587910,0001753911
TOPTongansk pa'anga1,67574928460,5967479797
BZDBelizisk dollar1,51477332300,6601647816
MWKMalawisk kwacha548,93565616980,0018217071
GMDGambisk dalasi34,57949046890,0289188761
BIFBurundisk franc1306,24760604000,0007655516
SOSSomalisk shilling437,94516402720,0022833909
HTGHaitisk gourde47,42288979390,0210868634
GNFGuinesisk franc6866,05736627380,0001456440
MVRMaldivisk rufiyaa11,69768521230,0854869987
MNTMongolisk tögrög1783,50069261910,0005606950
CDFKongolesisk franc1121,93547412940,0008913169
STDSão Tomé och Príncipe-dobra16583,37184177220,0000603014
TJSTadzjikistan-somoni6,67048068340,1499142337
KPWNordkoreansk won98,81290859630,0101201353
MMKBurmesisk kyat1035,15772384680,0009660364
LSLLesotho loti9,74888962160,1025757844
LRDLiberiansk dollar70,60189979380,0141639248
KGSKirgizistansk som52,12066857550,0191862466
GIPGibraltar-pund0,59444016981,6822550877
XPTUns av platina0,00082711441209,0226466861
MDLMoldavisk leu13,82450179450,0723353373
CUPKubansk peso20,06167796190,0498462792
KHRKambodjansk riel3087,28969922120,0003239087
MKDMakedonisk denar41,59777745730,0240397459
VUVVanuatu-vatu82,52921584800,0121169211
MROMauretansk ouguiya272,32088170970,0036721385
ANGNederländska gulden1,35126976340,7400446803
SZLSwaziland-lilangeni9,74888962160,1025757844
CVEKapverdisk escudo74,73863444430,0133799608
SRDSurinamesisk dollar5,67986525990,1760605145
XPDUns av palladium0,00088461261130,4382781396
SVCSalvadoransk colón6,62413894970,1509630169
BSDBahamansk dollar0,75704445141,3209263976
XDRSärskilda dragningsrätter0,54882010491,8220906834
RWFRwandisk franc631,89726031140,0015825357
AWGArubansk eller nederländsk gulden1,35510956800,7379477082
DJFDjiboutisk franc135,24584883800,0073939423
BTNBhutanesisk ngultrum48,78640957660,0204975117
KMFKomoransk franc332,94796239770,0030034724
WSTSamoansk tala1,91063320390,5233866961
SPLSeborga luigino0,12617407477,9255584173
ERNEritreansk nakfa11,61537160300,0860928117
FKPFalklands-pund0,59444016981,6822550877
SHPSankthelenskt pund0,59444016981,6822550877
JEPJersey-pund0,59444016981,6822550877
TMTTurkmenistansk manat2,61600919190,3822616538
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,59444016981,6822550877
GGPGuernsey-pund0,59444016981,6822550877
ZMWZambisk kwacha6,99460650050,1429672991