AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 16:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TVD TVD per enhet
USDUSA-dollar0,76740000001,3031013813
EUREuro0,72657432001,3763216955
GBPBrittiskt pund0,61556972691,6245113370
INRIndisk rupie51,14337300000,0195528754
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar1,00464171000,9953797359
SGDSingaporiansk dollar1,07819700000,9274742927
CHFSchweiziska franc0,77323224001,2932725102
MYRMalaysisk ringgit3,40495364480,2936897545
JPYJapansk yen86,09767560000,0116147154
CNYKinesisk yuan renminbi5,26873818000,1897987651
NZDNyzeeländsk dollar1,06524153250,9387542351
THBThailändsk baht26,74388882900,0373917199
HUFUngersk forint224,13451799890,0044616064
AEDEmiratisk dirham2,81858343040,3547881497
HKDHongkong-dollar5,95575303000,1679048804
MXNMexikansk peso15,28169664000,0654377602
ZARSydafrikansk rand9,93839787600,1006198396
PHPFilippinsk peso38,50045659480,0259737179
SEKSvensk krona6,93591468000,1441770907
IDRIndonesiska rupier10228,67460000020,0000977644
SARSaudiarabisk riyal2,87821044000,3474381116
BRLBrasiliansk real2,38646059700,4190305934
TRYTurkisk lira2,76686068680,3614204375
KESKenyansk shilling79,31078882910,0126086251
KRWSydkoreansk won866,77830000010,0011536975
EGPEgyptiskt pund12,04817985360,0830000890
IQDIrakisk dinar907,06680000000,0011024546
NOKNorsk krona6,42866328000,1555533330
KWDKuwaitisk dinar0,23415292504,2707132529
RUBRysk rubel44,87064591520,0222862849
DKKDansk krona5,40172860000,1851259243
PKRPakistansk rupie80,34677765810,0124460498
ILSIsraelisk shekel2,82902015560,3534792773
PLNPolsk zloty3,13425345000,3190552442
QARQatarisk riyal2,79379641390,3579358879
XAUUns av guld0,00061044051638,1613239413
OMROmansk rial0,29529551013,3864382148
COPColombiansk peso2215,48380000030,0004513687
CLPChilensk peso496,35432000000,0020146898
TWDTaiwanesisk dollar23,51927575040,0425183161
ARSArgentinsk peso11,87091049460,0842395367
CZKTjeckisk krona19,63005363000,0509422959
VNDVietnamesisk dong17507,46359998670,0000571185
MADMarockansk dirham7,74575200540,1291030231
JODJordansk dinar0,54293548541,8418394578
BHDBahrainsk dinar0,28923305043,4574195401
XOFCFA-franc476,60151122420,0020981889
LKRLankesisk rupie116,49884093220,0085837764
UAHUkrainsk hryvnia20,63538553160,0484604467
NGNNigeriansk naira243,26580000000,0041107299
TNDTunisisk dinar1,75604144870,5694626404
UGXUgandisk shilling2741,15280000000,0003648100
RONNya rumänsk leu3,28263024000,3046337622
BDTBangladeshisk taka61,20782563930,0163377802
PENPeruansk Sol2,49520101660,4007693141
GELGeorgiska lari1,98756600000,5031279464
XAFCentralafrikansk CFA-franc BEAC476,60151122420,0020981889
FJDFiji-dollar1,58333805000,6315770659
VEFVenezuelansk bolivar7,65443107170,1306432824
BYNVitrysk rubel1,43503800370,6968456567
HRKKroatisk kuna5,37149298910,1861679801
UZSUzbekistansk som2591,89350000000,0003858183
BGNBulgarisk lev1,42103295000,7037134501
DZDAlgerisk dinar84,57285236210,0118241253
IRRIransk rial24864,52740000280,0000402179
DOPDominikansk peso35,95268882910,0278143313
ISKIsländsk krona83,53149000000,0119715331
XAGUns av silver0,041402751624,1529841022
CRCCostaricansk colón425,71515000000,0023489885
SYPSyriskt pund164,48468324800,0060795934
LYDLibysk dinar1,09492632970,9133034551
JMDJamaicansk dollar97,69002234190,0102364599
MURMauritisk rupie27,11224340520,0368837055
GHSGhana cedi3,49819275660,2858618920
AOAAngolansk kwanza127,19976529210,0078616497
UYUUruguayansk peso21,67905000000,0461274825
AFNAfghansk afghani51,07047234200,0195807862
LBPLibanesiskt pund1156,54852126530,0008646416
XPFCFP-franc86,70337947490,0115335758
TTDTrinidad-dollar5,14081250930,1945217800
TZSTanzanisk shilling1709,76720000000,0005848749
ALLAlbansk lek98,33917428600,0101688875
XCDÖstkaribisk dollar2,07198003660,4826301327
GTQGuatemalansk quetzal5,64115727120,1772685908
NPRNepalesisk rupie82,05652426360,0121867214
BOBBoliviansk bolíviano5,26436410250,1899564659
ZWDZimbabwisk dollar277,72206000000,0036007222
BBDBarbadisk dollar1,53480000000,6515506906
CUCKubansk konvertibel peso0,76740000001,3031013813
LAKLaotisk kip6285,77340000130,0001590894
BNDBruneisk dollar1,07819700000,9274742927
BWPBotswana pula7,94578066000,1258529580
HNLHonduransk lempira17,99553058550,0555693535
PYGParaguayansk guarani4359,29251494140,0002293950
ETBEtiopisk birr17,54276400000,0570035600
NADNamibisk dollar9,93839787600,1006198396
PGKPapua Nya Guineansk kina2,43630315000,4104579514
SDGSudanesiskt pund4,91112990650,2036191302
MOPMacao pataca6,13442562090,1630144470
NIONicaraguansk cordoba22,74957300000,0439568690
BMDBermudisk dollar0,76740000001,3031013813
KZTKazakstansk tenge239,09114212650,0041825054
PABPanamansk balboa0,76740000001,3031013813
BAMBosnisk konvertibilna marka1,42105585230,7037021088
GYDGuyansk dollar156,86423681030,0063749394
YERJemenitisk rial191,81162765810,0052134483
MGAMadagaskisk ariary2382,77700000000,0004196784
KYDCaymansk dollar0,63793515691,5675574376
MZNMocambique metical52,95060000000,0188855273
RSDSerbisk dinar90,05816109540,0111039354
SCRSeychellisk rupie10,34685404780,0966477342
AMDArmenisk dram373,55426613190,0026769872
SBDSalomon-dollar6,06361012350,1649182549
AZNAzerbajdzjansk manat1,37560860240,7269509643
SLLSierra Leonsk leone5676,45780000510,0001761662
TOPTongansk pa'anga1,72915726890,5783163961
BZDBelizisk dollar1,53303496160,6523008445
MWKMalawisk kwacha550,14139724240,0018177145
GMDGambisk dalasi34,10325600000,0293227134
BIFBurundisk franc1294,91077873700,0007722540
SOSSomalisk shilling441,25500000000,0022662633
HTGHaitisk gourde49,89634542390,0200415480
GNFGuinesisk franc7135,28520000720,0001401486
MVRMaldivisk rufiyaa11,85632985360,0843431325
MNTMongolisk tögrög1893,17580000000,0005282130
CDFKongolesisk franc963,08700000000,0010383278
STDSão Tomé och Príncipe-dobra17805,90575978670,0000561611
TJSTadzjikistan-somoni6,11702212460,1634782382
KPWNordkoreansk won100,71175605620,0099293274
MMKBurmesisk kyat1049,03580000000,0009532563
LSLLesotho loti9,93839787600,1006198396
LRDLiberiansk dollar69,06600000000,0144789042
KGSKirgizistansk som53,03356995950,0188559812
GIPGibraltar-pund0,61556972691,6245113370
XPTUns av platina0,00073881881353,5118582219
MDLMoldavisk leu15,25974917560,0655318766
CUPKubansk peso20,33610000000,0491736370
KHRKambodjansk riel3055,01940000240,0003273302
MKDMakedonisk denar44,47850329740,0224827709
VUVVanuatu-vatu82,45712765810,0121275144
MROMauretansk ouguiya272,42700000040,0036707081
ANGNederländska gulden1,36597197800,7320794395
SZLSwaziland-lilangeni9,93839787600,1006198396
CVEKapverdisk escudo80,13190659490,0124794235
SRDSurinamesisk dollar5,73247783900,1744446343
XPDUns av palladium0,00098956151010,5486056792
SVCSalvadoransk colón6,71475000000,1489258721
BSDBahamansk dollar0,76740000001,3031013813
XDRSärskilda dragningsrätter0,56733881041,7626151811
RWFRwandisk franc625,86842362120,0015977799
AWGArubansk eller nederländsk gulden1,37364600000,7279895985
DJFDjiboutisk franc136,29024468400,0073372823
BTNBhutanesisk ngultrum51,14337300000,0195528754
KMFKomoransk franc357,45113341810,0027975852
WSTSamoansk tala1,98551099120,5036486851
SPLSeborga luigino0,12790000007,8186082877
ERNEritreansk nakfa11,72587179510,0852815055
FKPFalklands-pund0,61556972691,6245113370
SHPSankthelenskt pund0,61556972691,6245113370
JEPJersey-pund0,61556972691,6245113370
TMTTurkmenistansk manat2,68590000000,3723146804
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,61556972691,6245113370
GGPGuernsey-pund0,61556972691,6245113370
ZMWZambisk kwacha7,31332179510,1367367700
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶