当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-17 22:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SVC 兑目标货币 目标货币兑 SVC
USD美元0.11428571438.7500000000
EUR欧元0.096930964310.3166207713
GBP英镑0.086462975711.5656440490
INR印度卢比7.42318980860.1347129773
AUD澳大利亚元0.15105488056.6201104952
CAD加拿大元0.14592425726.8528702453
SGD新加坡元0.15534590756.4372471462
CHF瑞士法郎0.11301155188.8486529361
MYR马来西亚林吉特0.47560415992.1025888426
JPY日元12.81466596000.0780355885
CNY中国人民币0.75757257351.3200055480
NZD新西兰元0.16777743645.9602770285
THB泰铢3.75266172230.2664775229
HUF匈牙利福林30.23524091360.0330739882
AED阿联酋迪拉姆0.41977834732.3822095788
HKD港币0.89277121121.1201078031
MXN墨西哥比索2.16267820550.4623896415
ZAR南非兰特1.59750017620.6259780217
PHP菲律宾比索5.80933424190.1721367644
SEK瑞典克朗0.96284126981.0385927893
IDR印度尼西亚卢比1545.68138507210.0006469639
SAR沙特里亚尔0.42860498782.3331506364
BRL巴西雷亚尔0.37229896862.6860133506
TRY土耳其里拉0.44310853892.2567834113
KES肯尼亚先令11.84546860390.0844204677
KRW韩元125.04506573980.0079971168
EGP埃及镑2.01694792680.4957986206
IQD伊拉克第纳尔133.41318034930.0074955113
NOK挪威克朗0.94173335461.0618717019
KWD科威特第纳尔0.034575861828.9219110992
RUB俄罗斯卢布6.74840261670.1481832156
DKK丹麦克朗0.72542048561.3785108359
PKR巴基斯坦卢比12.03251551180.0831081414
ILS以色列谢克尔0.40175037022.4891078495
PLN波兰兹罗提0.41172921332.4287807801
QAR卡塔尔里亚尔0.43879240702.2789820064
XAU金(盎司)0.000088304711324.4200440941
OMR阿曼里亚尔0.043964944822.7453941896
COP哥伦比亚比索342.65304607220.0029184039
CLP智利比索71.56462522410.0139733842
TWD新台币3.43800947930.2908659810
ARS阿根廷比索1.99595699000.5010127999
CZK捷克克朗2.48195959650.4029074451
VND越南盾2594.92365933280.0003853678
MAD摩洛哥迪拉姆1.07729961960.9282468700
JOD约旦第纳尔0.080918837912.3580618129
BHD巴林第纳尔0.043151815623.1739959512
XOFCFA 法郎63.58254457350.0157275870
LKR斯里兰卡卢比17.55777672390.0569548193
UAH乌克兰格里夫纳3.03384644510.3296145728
NGN尼日利亚奈拉41.19992500870.0242718888
TND突尼斯第纳尔0.28533668103.5046317794
UGX乌干达先令415.01886939590.0024095290
RON罗马尼亚新列伊0.44958294412.2242836679
BDT孟加拉国塔卡9.55401102200.1046680810
PEN秘鲁索尔0.37064845712.6979742688
GEL格鲁吉亚拉里0.30990358623.2268100295
XAF中非金融合作法郎63.58254457350.0157275870
FJD斐济元0.23909877044.1823719891
VEF委内瑞拉玻利瓦尔1.14142857140.8760951189
BYN白俄罗斯卢布0.22654693744.4140963087
HRK克罗地亚库纳0.73326568251.3637621723
UZS乌兹别克斯坦索姆924.10021664420.0010821337
BGN保加利亚列弗0.18946621575.2779858218
DZD阿尔及利亚第纳尔13.16980638390.0759312606
IRR伊朗里亚尔4029.29413149340.0002481824
DOP多米尼加比索5.43997425630.1838243993
ISK冰岛克朗11.80746946420.0846921521
XAG银(盎司)0.0066033200151.4389733847
CRC哥斯达黎加科朗64.94963046500.0153965464
SYP叙利亚镑58.87370215960.0169855124
LYD利比亚第纳尔0.15620944036.4016617554
JMD牙买加元14.37624978290.0695591698
MUR毛里求斯卢比3.92476829790.2547921110
GHS加纳塞地0.52260473671.9134920329
AOA安哥拉宽扎18.96243427320.0527358453
UYU乌拉圭比索3.36439110260.2972306041
AFN阿富汗尼7.84670116530.1274420905
LBP黎巴嫩镑172.49896754580.0057971361
XPFCFP 法郎11.56694085160.0864532821
TTD特立尼达元0.76952603771.2995011877
TZS坦桑尼亚先令255.88081902670.0039080694
ALL阿尔巴尼列克12.96351494800.0771395724
XCD东加勒比元0.30856797183.2407770455
GTQ危地马拉格查尔0.83862850581.1924230969
NPR尼泊尔卢比11.88319026570.0841524858
BOB玻利维亚诺0.79050369121.2650162310
ZWD津巴布韦元41.36000000000.0241779497
BBD巴巴多斯元0.22857142864.3750000000
CUC古巴可兑换比索0.11428571438.7500000000
LAK老挝基普950.02256439380.0010526066
BND文莱元0.15534590756.4372471462
BWP博茨瓦纳普拉1.20068249920.8328596450
HNL洪都拉斯伦皮拉2.68960340010.3718020285
PYG巴拉圭瓜拉尼647.10546930490.0015453431
ETB埃塞俄比亚比尔3.12422811770.3200790603
NAD纳米比亚元1.59750017620.6259780217
PGK巴布亚新几内亚基那0.36965215322.7052459762
SDG苏丹镑0.76239409881.3116575817
MOP澳门元0.91955434751.0874833040
NIO尼加拉瓜科多巴3.50197201320.2855533957
BMD百慕大元0.11428571438.7500000000
KZT哈萨克斯坦坚戈37.92614256370.0263670369
PAB巴拿马巴波亚0.11428571438.7500000000
BAM波斯尼亚可兑换马尔卡0.18958048805.2748044415
GYD圭亚那元23.84439239100.0419385818
YER也门里亚尔28.56290084230.0350104496
MGA马尔加什阿里亚363.68284178410.0027496486
KYD开曼元0.093729707310.6689760206
MZN莫桑比克梅蒂卡尔6.95725145100.1437349228
RSD塞尔维亚第纳尔11.47378189870.0871552213
SCR塞舌尔卢比1.57769751570.6338350603
AMD亚美尼亚德拉姆55.66939494030.0179631915
SBD所罗门群岛元0.89593884601.1161476082
AZN阿塞拜疆马纳特0.19420446935.1492120847
SLL塞拉利昂利昂876.47107046790.0011409390
TOP汤加潘加0.25868427193.8657162746
BZD伯利兹元0.22969850044.3535329929
MWK马拉维克瓦查82.99086064220.0120495196
GMD冈比亚达拉西5.41995576380.1845033509
BIF布隆迪法郎200.34992375190.0049912672
SOS索马里先令67.65740638390.0147803478
HTG海地古德7.15990557090.1396666465
GNF几内亚法郎1033.31679771320.0009677574
MVR马尔代夫拉菲亚1.78024392010.5617207781
MNT蒙古图格里克279.40042022690.0035790927
CDF刚果法郎179.98177816060.0055561180
STD圣多美多布拉2375.26828719260.0004210051
TJS塔吉克斯坦索莫尼1.00710792180.9929422442
KPW朝鲜元14.68157766680.0681125709
MMK缅元156.01247495180.0064097438
LSL巴索托洛蒂1.59750017620.6259780217
LRD利比里亚元14.25559012260.0701479203
KGS吉尔吉斯斯坦索姆7.97116060070.1254522459
GIP直布罗陀镑0.086462975711.5656440490
XPT铂(盎司)0.00012004698330.0766700257
MDL摩尔多瓦列伊2.00557751070.4986095001
CUP古巴比索3.02857142860.3301886792
KHR柬埔寨瑞尔460.00981702000.0021738667
MKD马其顿第纳尔5.96167678210.1677380436
VUV瓦努阿图瓦图12.46629938260.0802162670
MRO毛里塔尼亚乌吉亚40.41223723890.0247449799
ANG荷兰盾0.20397123404.9026521058
SZL斯威士兰里兰吉尼1.59750017620.6259780217
CVE佛得角埃斯库多10.71173936590.0933555201
SRD苏里南元0.84781083411.1795083994
XPD钯(盎司)0.00011478048712.2853877848
SVC萨尔瓦多科朗1.00000000001.0000000000
BSD巴哈马元0.11428571438.7500000000
XDR国际货币基金组织特别提款权0.080977337212.3491341494
RWF卢旺达法郎96.50133098110.0103625514
AWG阿鲁巴或荷兰盾0.20457142864.8882681564
DJF吉布提法郎20.33789495790.0491692971
BTN不丹努尔特鲁姆7.42318980860.1347129773
KMF科摩罗法郎47.68690843010.0209701160
WST萨摩亚塔拉0.29275772873.4157936819
SPL塞波加大公国 Luigino0.019047619052.5000002100
ERN厄立特里亚纳克法1.75253466700.5706021221
FKP福克兰群岛镑0.086462975711.5656440490
SHP圣赫勒拿镑0.086462975711.5656440490
JEP泽西岛镑0.086462975711.5656440490
TMT土库曼斯坦马纳特0.39999999732.5000000168
TVD图瓦卢元0.15105488056.6201104952
IMP曼岛镑0.086462975711.5656440490
GGP根西岛镑0.086462975711.5656440490
ZMW赞比亚克瓦查1.15338489270.8670132636