Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-12-17 16:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por SVC SVC por unidad
USDDólar estadounidense0,11428571438,7500000000
EUREuro0,097230584410,2848296799
GBPLibra esterlina0,085792126411,6560813021
INRRupia india7,32366773810,1365436057
AUDDólar australiano0,14943142806,6920326832
CADDólar canadiense0,14705512296,8001711223
SGDDólar singapurense0,15410625196,4890294032
CHFFranco suizo0,11319928468,8339780908
MYRRinggit malasio0,46632093112,1444458812
JPYYen japonés12,87000302410,0777000594
CNYYuan renminbi chino0,75550219791,3236228867
NZDDólar neozelandés0,16340788306,1196558057
THBBaht tailandés3,71752477090,2689961901
HUFFlorín húngaro30,55839123590,0327242358
AEDDírham de los EAU0,41971428572,3825731790
HKDDólar de Hong Kong0,89269787871,1201998165
MXNPeso mexicano2,18507744860,4576496822
ZARRand sudafricano1,49694064080,6680291608
PHPPeso filipino5,76141017330,1735686177
SEKCorona sueca0,97195119581,0288582434
IDRRupia indonesia1553,16671882210,0006438459
SARRiyal de Arabia Saudita0,42857142862,3333333333
BRLReal brasilero0,37656997182,6555489682
TRYLira turca0,44141768702,2654280276
KESChelín keniano11,78292448390,0848685741
KRWWon surcoreano124,41542335300,0080375887
EGPLibra egipcia2,03799890000,4906773993
IQDDinar iraquí135,42815791960,0073839888
NOKCorona noruega0,95824243731,0435772421
KWDDinar kuwaití0,034582858428,9160597456
RUBRublo ruso6,72390142650,1487231797
DKKCorona danesa0,72398810941,3812381544
PKRRupia pakistaní12,54887146870,0796884407
ILSShequel israelí0,40177222242,4889724682
PLNZloty polaco0,40914738892,4441070067
QARRiyal catarí0,41600000002,4038461538
XAUOnza de oro0,000091042810983,8422032357
OMRRial de Omán0,043942857122,7568270481
COPPeso colombiano342,67476723080,0029182190
CLPPeso chileno72,77257142900,0137414410
TWDNuevo dólar taiwanés3,42625740720,2918636521
ARSPeso argentino1,99923599700,5001910737
CZKCorona checa2,49810721770,4003030746
VNDDong vietnamita2594,76703485660,0003853911
MADDírham marroquí1,08186469890,9243300026
JODDinar de Jordania0,081028571412,3413258110
BHDDinar bareiní0,042971428623,2712765957
XOFFranco CFA63,77908243630,0156791218
LKRRupia de Sri Lanka17,50282993930,0571336180
UAHGrivna ucraniana3,17382855930,3150768800
NGNNaira nigeriana41,19998054750,0242718561
TNDDinar tunisio0,28577224593,4992901323
UGXChelín ugandés412,57137337600,0024238230
RONLeu rumano0,44983848212,2230201280
BDTTaka bengalí9,44633061500,1058612112
PENsol peruano0,37654910082,6556961574
GELLari georgiano0,29253714413,4183693257
XAFFranco CFA BEAC centroafricano63,77908243630,0156791218
FJDDólar fiyiano0,23771427674,2067309282
VEFBolívar venezolano1,14142857140,8760951189
BYNRublo bielorruso0,23199999684,3103448879
HRKKuna croata0,73276002051,3647032753
UZSSom uzbeko927,99999970520,0010775862
BGNLeva búlgara0,19016649385,2585499149
DZDDinar argelino13,24251447240,0755143596
IRRRial iraní4071,31419792270,0002456209
DOPPeso dominicano5,44114292910,1837849167
ISKCorona islándica12,05220571380,0829723640
XAGOnza de plata0,0071220020140,4099582125
CRCColón costarricense64,70171599570,0154555406
SYPLibra siria58,88336351580,0169827255
LYDDinar libio0,15611427866,4055639817
JMDDólar jamaiquino14,25714277050,0701402810
MURRupia de Mauricio3,92686365160,2546561553
GHSCedi ghanés0,51634368621,9366945443
AOAKwanza angoleño18,96263747240,0527352802
UYUPeso uruguayo3,29019811370,3039330659
AFNAfganí afgano7,92000128600,1262626058
LBPLibra libanesa172,28571428570,0058043118
XPFFranco CFP11,60269503300,0861868727
TTDDólar de Trinidad0,76051428691,3148996898
TZSChelín tanzano255,49256431970,0039140082
ALLLek albanés12,96571393710,0771264895
XCDDólar del Caribe Oriental0,30837587293,2427958466
GTQQuetzal guatemalteco0,83857143951,1925042435
NPRRupia nepalesa11,77279588900,0849415899
BOBBolíviano de Bolivia0,78726391341,2702220729
ZWDDólar zimbabuense41,36000000000,0241779497
BBDDólar de Barbados o Baja0,22857142864,3750000000
CUCPeso convertible cubano0,11428571438,7500000000
LAKKip laosiano950,83447777710,0010517078
BNDDólar de Brunéi0,15410625196,4890294032
BWPPula botsuanés1,17578243000,8504974854
HNLLempira hondureño2,68891427180,3718973158
PYGGuaraní paraguayo645,25714278970,0015497697
ETBBirr Etíope3,10962284740,3215824070
NADDólar de Namibia1,49694064080,6680291608
PGKKina de Papúa Nueva Guinea0,37092318712,6959759725
SDGLibra sudanesa0,76300572001,3106061643
MOPPataca de Macao0,91947881511,0875726374
NIOCórdoba nicaragüense3,51999991240,2840909162
BMDDólar de las Bermudas0,11428571438,7500000000
KZTTenge kazajo38,34227344290,0260808739
PABBalboa panameña0,11428571438,7500000000
BAMMarco convertible bosnio0,19016649385,2585499149
GYDDólar guyanés23,38404787290,0427641957
YERRial yemení28,57130673960,0350001492
MGAAriary malgache370,27635776010,0027006855
KYDDólar de las Caimanes0,093808311610,6600362213
MZNMetical mozambiqueño6,81371323270,1467628539
RSDDinar serbio11,56835060280,0864427466
SCRRupia de las Seychelles1,59177134010,6282309367
AMDDram armenio55,12685547240,0181399790
SBDDólar de las Islas Salomón0,88456010801,1305054241
AZNManat azerbaiyano0,19429713655,1467562421
SLLLeone sierraleonés877,71428562530,0011393229
TOPPa'anga tonganés0,26266291523,8071609731
BZDDólar de Belice0,23032000404,3417852674
MWKKwacha malawiano82,68817410700,0120936278
GMDDalasi gambiano5,43085675900,1841330096
BIFFranco burundí201,25485488320,0049688242
SOSChelín somalí67,88527654210,0147307347
HTGGourde haitiano7,24571446390,1380126149
GNFFranco de Guinea1028,34285722740,0009724383
MVRRufiyaa maldiva1,79085715060,5583918291
MNTTugrik mongol277,65714286170,0036015641
CDFFranco congolés179,48571436960,0055714741
STDDobra santotomense2385,78637107340,0004191490
TJSSomoni tayiko1,00835429600,9917149200
KPWWon norcoreano102,84806371000,0097230805
MMKKyat birmano155,88635357240,0064149297
LSLLoti basotho1,49694064080,6680291608
LRDDólar de Liberia14,36114327490,0696323392
KGSSom kirgistaní7,97108590260,1254534216
GIPLibra gibraltareña0,085792126411,6560813021
XPTOnza de platino0,00012784997821,6702099578
MDLLeu moldavo1,95577131000,5113072244
CUPPeso cubano3,02857142860,3301886792
KHRRiel camboyano460,57142870290,0021712159
MKDDinar macedonio5,97142857180,1674641148
VUVVatu de Ni-Vanuatu12,19678406150,0819888255
MROOuguiya mauritano40,51428571340,0246826516
ANGFlorín holandés0,20371428904,9088358248
SZLLilangeni swazi1,49694064080,6680291608
CVEEscudo caboverdiano10,72161653930,0932695174
SRDDólar surinamés0,84857145061,1784511479
XPDOnza de paladio0,00011133488981,9203694762
SVCColón salvadoreño1,00000000001,0000000000
BSDDólar bahameño0,11428571438,7500000000
XDRDerechos especiales de giro del FMI0,080820979712,3730249670
RWFFranco ruandés96,37123027290,0103765408
AWGFlorín holandés o de Aruba0,20457142864,8882681564
DJFFranco de Yibuti20,26630211830,0493429928
BTNNgultrum butanés7,32366773810,1365436057
KMFFranco de las Comoras47,83431182720,0209054957
WSTTala samoano0,29646049013,3731307658
SPLLuigino de Seborga0,019047619052,5000002100
ERNNakfa eritreo1,71428571430,5833333333
FKPLibra esterlina de las Islas Falkland (Malvinas)0,085792126411,6560813021
SHPLibra de Santa Elena0,085792126411,6560813021
JEPLibra de Jersey0,085792126411,6560813021
TMTManat turkmeno0,40000000002,4999999999
TVDDólar de Tuvalu0,14943142806,6920326832
IMPLibra manesa0,085792126411,6560813021
GGPLibra de Guernsey0,085792126411,6560813021
ZMWKwacha zambiano1,14629086040,8723789350