Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-26 14:02 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por SVC SVC por unidad
USDDólar estadounidense0,11428571438,7500000000
EUREuro0,10199493699,8044082441
GBPLibra esterlina0,089719670711,1458278029
INRRupia india7,36456023170,1357854330
AUDDólar australiano0,15044214496,6470735370
CADDólar canadiense0,15114669376,6160891487
SGDDólar singapurense0,15856891856,3064061316
CHFFranco suizo0,11090274199,0169096145
MYRRinggit malasio0,49023918792,0398206116
JPYYen japonés12,74479861350,0784633818
CNYYuan renminbi chino0,78158894811,2794449082
NZDDólar neozelandés0,15642476496,3928496268
THBBaht tailandés3,88322432610,2575179583
HUFFlorín húngaro31,50739273270,0317385830
AEDDírham de los EAU0,41986100702,3817405841
HKDDólar de Hong Kong0,89129727411,1219601238
MXNPeso mexicano2,04045031440,4900878953
ZARRand sudafricano1,46763652910,6813676140
PHPPeso filipino5,73489458760,1743711213
SEKCorona sueca0,99533846311,0046833686
IDRRupia indonesia1520,89917216440,0006575058
SARRiyal de Arabia Saudita0,42885537752,3317884130
BRLReal brasilero0,37849615142,6420347901
TRYLira turca0,39923080352,5048167408
KESChelín keniano11,84522873070,0844221773
KRWWon surcoreano129,41359527850,0077271634
EGPLibra egipcia2,07143990230,4827559800
IQDDinar iraquí134,36049209200,0074426640
NOKCorona noruega0,96648184451,0346805847
KWDDinar kuwaití0,034728555028,7947483223
RUBRublo ruso6,74063590070,1483539557
DKKCorona danesa0,75850675071,3183798287
PKRRupia pakistaní11,98211166110,0834577434
ILSShequel israelí0,40270061092,4832343754
PLNZloty polaco0,42894787052,3312856146
QARRiyal catarí0,41977634872,3822209209
XAUOnza de oro0,000091859210886,2218129279
OMRRial de Omán0,044042588022,7052960884
COPPeso colombiano345,32027999830,0028958624
CLPPeso chileno75,45996017070,0132520611
TWDNuevo dólar taiwanés3,46544130450,2885635370
ARSPeso argentino1,85066831310,5403453406
CZKCorona checa2,67648223570,3736247477
VNDDong vietnamita2596,45127954160,0003851411
MADDírham marroquí1,11668903040,8955044536
JODDinar de Jordania0,081044838012,3388487793
BHDDinar bareiní0,043112670123,1950374932
XOFFranco CFA66,90429281250,0149467240
LKRRupia de Sri Lanka17,51521886430,0570932061
UAHGrivna ucraniana2,98134756570,3354187923
NGNNaira nigeriana36,40325121330,0274700739
TNDDinar tunisio0,28227707673,5426185217
UGXChelín ugandés410,04143601250,0024387779
RONNuevo leu rumano0,46679651232,1422610786
BDTTaka bengalí9,23035973490,1083381394
PENsol peruano0,37203979442,6878845089
GELLari georgiano0,27513162213,6346240108
XAFFranco CFA BEAC centroafricano66,90429281250,0149467240
FJDDólar fiyiano0,23527846914,2502826703
VEFBolívar venezolano1,14313162270,8747899019
BYNRublo bielorruso0,22056834094,5337422221
HRKKuna croata0,75569601301,3232834139
UZSSom uzbeko449,17674231250,0022262951
BGNLeva búlgara0,19974325195,0064269537
DZDDinar argelino12,42719761660,0804686648
IRRRial iraní3713,61296067670,0002692795
DOPPeso dominicano5,40083798810,1851564521
ISKCorona islándica11,83519560020,0844937451
XAGOnza de plata0,0068799239145,3504449977
CRCColón costarricense65,02996991630,0153775252
SYPLibra siria24,49619138520,0408226726
LYDDinar libio0,15800820666,3287852021
JMDDólar jamaiquino14,73100842920,0678840152
MURRupia de Mauricio3,99399045020,2503761620
GHSCedi ghanés0,50347039761,9862140949
AOAKwanza angoleño18,96675105610,0527238427
UYUPeso uruguayo3,23928715650,3087098956
AFNAfganí afgano7,78314925560,1284826960
LBPLibra libanesa172,56360431660,0057949647
XPFFranco CFP12,17123351810,0821609411
TTDDólar de Trinidad0,77031990351,2981619654
TZSChelín tanzano255,73155172710,0039103505
ALLLek albanés13,48643327610,0741485891
XCDDólar del Caribe Oriental0,30857146563,2407403516
GTQQuetzal guatemalteco0,83819624721,1930380306
NPRRupia nepalesa11,79153080560,0848066308
BOBBolíviano de Bolivia0,79132748591,2636993127
ZWDDólar zimbabuense41,36000000000,0241779497
BBDDólar de Barbados o Baja0,22857142864,3750000000
CUCPeso convertible cubano0,11428571438,7500000000
LAKKip laosiano941,49079028840,0010621453
BNDDólar de Brunéi0,15856891856,3064061316
BWPPula botsuanés1,17397172240,8518092735
HNLLempira hondureño2,67634225970,3736442887
PYGGuaraní paraguayo635,51580718640,0015735250
ETBBirr Etíope2,65030441360,3773151472
NADDólar de Namibia1,46763652910,6813676140
PGKKina de Papúa Nueva Guinea0,36933299312,7075837220
SDGLibra sudanesa0,76159862971,3130275725
MOPPataca de Macao0,91803619231,0892816736
NIOCórdoba nicaragüense3,42064620970,2923424227
BMDDólar de las Bermudas0,11428571438,7500000000
KZTTenge kazajo37,11945131020,0269400534
PABBalboa panameña0,11428571438,7500000000
BAMMarco convertible bosnio0,19948475745,0129143349
GYDDólar guyanés23,66002775460,0422653773
YERRial yemení28,58683601610,0349811361
MGAAriary malgache362,29156164690,0027602078
KYDDólar de las Caimanes0,093714289810,6707312454
MZNMetical mozambiqueño6,89257320420,1450836967
RSDDinar serbio12,40172722420,0806339296
SCRRupia de las Seychelles1,54140649450,6487581333
AMDDram armenio54,89391795870,0182169544
SBDDólar de las Islas Salomón0,90084915111,1100637646
AZNNuevo manat azerbaiyano0,19434074005,1456014839
SLLLeone sierraleonés861,06146467130,0011613573
TOPPa'anga tonganés0,25495351673,9222836099
BZDDólar de Belice0,22886466714,3693944233
MWKKwacha malawiano83,15786611800,0120253206
GMDDalasi gambiano5,21144932370,1918852008
BIFFranco burundí197,04775424110,0050749119
SOSChelín somalí66,25354117510,0150935328
HTGGourde haitiano7,14170518210,1400225821
GNFFranco de Guinea1035,36951739890,0009658387
MVRRufiyaa maldiva1,76688826260,5659667457
MNTTugrik mongol269,08247044300,0037163328
CDFFranco congolés169,05828013270,0059151199
STDDobra santotomense2507,12827555380,0003988627
TJSSomoni tayiko1,00699088540,9930576477
KPWWon norcoreano14,91658104770,0670394909
MMKKyat birmano156,23393186530,0064006582
LSLLoti basotho1,46763652910,6813676140
LRDDólar de Liberia10,61213093230,0942317812
KGSSom kirgistaní7,86807048060,1270959637
GIPLibra gibraltareña0,089719670711,1458278029
XPTOnza de platino0,00012425498047,9743892300
MDLLeu moldavo2,08626787220,4793248333
CUPPeso cubano3,02857142860,3301886792
KHRRiel camboyano465,86851838040,0021465284
MKDDinar macedonio6,27597514630,1593377884
VUVVatu de Ni-Vanuatu12,40186102590,0806330597
MROOuguiya mauritano41,10407986750,0243284852
ANGFlorín holandés0,20367604044,9097576621
SZLLilangeni swazi1,46763652910,6813676140
CVEEscudo caboverdiano11,27251756400,0887113277
SRDDólar surinamés0,85655478941,1674676417
XPDOnza de paladio0,00013321667506,5697498451
SVCColón salvadoreño1,00000000001,0000000000
BSDDólar bahameño0,11428571438,7500000000
XDRDerechos especiales de giro del FMI0,082816335312,0749124733
RWFFranco ruandés95,60868009040,0104593014
AWGFlorín holandés o de Aruba0,20457142864,8882681564
DJFFranco de Yibuti20,39805207050,0490242890
BTNNgultrum butanés7,36456023170,1357854330
KMFFranco de las Comoras50,17821960930,0199289654
WSTTala samoano0,28963268193,4526490363
SPLLuigino de Seborga0,019047619052,5000002100
ERNNakfa eritreo1,75405021470,5701091061
FKPLibra esterlina de las Islas Falkland (Malvinas)0,089719670711,1458278029
SHPLibra de Santa Elena0,089719670711,1458278029
JEPLibra de Jersey0,089719670711,1458278029
TMTManat turkmeno0,39638118682,5228240726
TVDDólar de Tuvalu0,15044214496,6470735370
IMPLibra manesa0,089719670711,1458278029
GGPLibra de Guernsey0,089719670711,1458278029
ZMWKwacha zambiano1,05318930280,9494969207