Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-18 23:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por SVC SVC por unidad
USDDólar estadounidense0,11428571438,7500000000
EUREuro0,097182350710,2899342561
GBPLibra esterlina0,088783669511,2633326128
INRRupia india7,32781481920,1364663306
AUDDólar australiano0,14415170836,9371359658
CADDólar canadiense0,14381937686,9531659959
SGDDólar singapurense0,15580146366,4184249403
CHFFranco suizo0,11027541509,0682043658
MYRRinggit malasio0,49057913252,0384071270
JPYYen japonés12,48082593150,0801229026
CNYYuan renminbi chino0,76253784541,3114103202
NZDDólar neozelandés0,15626474106,3993962663
THBBaht tailandés3,79606339610,2634307954
HUFFlorín húngaro29,48341812680,0339173700
AEDDírham de los EAU0,41991329122,3814440289
HKDDólar de Hong Kong0,89416504081,1183617726
MXNPeso mexicano2,02326903540,4942496438
ZARRand sudafricano1,50370186570,6650254434
PHPPeso filipino5,88000061710,1700680094
SEKCorona sueca0,92712387181,0786045214
IDRRupia indonesia1525,97568074970,0006553184
SARRiyal de Arabia Saudita0,42860637882,3331430642
BRLReal brasilero0,35964172682,7805449855
TRYLira turca0,40220473742,4862959259
KESChelín keniano11,79172569900,0848052292
KRWWon surcoreano130,31068084720,0076739680
EGPLibra egipcia2,07044965410,4829868710
IQDDinar iraquí133,71691735750,0074784853
NOKCorona noruega0,90377244541,1064732114
KWDDinar kuwaití0,034562226828,9333209091
RUBRublo ruso6,75042635310,1481387912
DKKCorona danesa0,72275995251,3835852367
PKRRupia pakistaní12,05016099690,0829864431
ILSShequel israelí0,41360160992,4177855597
PLNZloty polaco0,41536852012,4075006927
QARRiyal catarí0,41646216402,4011785137
XAUOnza de oro0,000088967511240,0570455375
OMRRial de Omán0,044024195222,7147820633
COPPeso colombiano341,19018806010,0029309166
CLPPeso chileno73,85788576430,0135395156
TWDNuevo dólar taiwanés3,46645421870,2884792174
ARSPeso argentino1,98126114550,5047290218
CZKCorona checa2,53184021280,3949696331
VNDDong vietnamita2597,38596176400,0003850025
MADDírham marroquí1,08390623390,9225890292
JODDinar de Jordania0,080730690812,3868629153
BHDDinar bareiní0,043087983023,2083270085
XOFFranco CFA63,74744324910,0156869036
LKRRupia de Sri Lanka17,52271047890,0570687966
UAHGrivna ucraniana2,91569780980,3429710708
NGNNaira nigeriana41,99581950400,0238118939
TNDDinar tunisio0,27909154103,5830537770
UGXChelín ugandés411,37477704290,0024308734
RONLeu rumano0,44681005542,2380875003
BDTTaka bengalí9,27092530040,1078640985
PENsol peruano0,37023675522,7009744060
GELLari georgiano0,27241733133,6708383979
XAFFranco CFA BEAC centroafricano63,74744324910,0156869036
FJDDólar fiyiano0,23071270634,3343949982
VEFBolívar venezolano1,14048283280,8768216156
BYNRublo bielorruso0,22170972044,5104021529
HRKKuna croata0,71707425091,3945557224
UZSSom uzbeko471,17378149480,0021223592
BGNLeva búlgara0,19005549185,2616211757
DZDDinar argelino12,58326750500,0794706144
IRRRial iraní3764,97776158640,0002656058
DOPPeso dominicano5,36653590380,1863399440
ISKCorona islándica12,28172522880,0814217857
XAGOnza de plata0,0067278937148,6349275674
CRCColón costarricense65,51636084400,0152633630
SYPLibra siria59,38623854850,0168389180
LYDDinar libio0,15644074416,3921966457
JMDDólar jamaiquino14,53595027680,0687949519
MURRupia de Mauricio3,83571333670,2607076995
GHSCedi ghanés0,50254856521,9898574371
AOAKwanza angoleño18,96140742240,0527387012
UYUPeso uruguayo3,26346020350,3064232249
AFNAfganí afgano7,85192321510,1273573331
LBPLibra libanesa172,24488449160,0058056877
XPFFranco CFP11,59693922990,0862296491
TTDDólar de Trinidad0,77223168661,2949481578
TZSChelín tanzano256,31083532500,0039015128
ALLLek albanés12,88015993870,0776387875
XCDDólar del Caribe Oriental0,30857143433,2407406806
GTQQuetzal guatemalteco0,83122874191,2030382849
NPRRupia nepalesa11,71437852510,0853651773
BOBBolíviano de Bolivia0,78784650261,2692827812
ZWDDólar zimbabuense41,36000000000,0241779497
BBDDólar de Barbados o Baja0,22857142864,3750000000
CUCPeso convertible cubano0,11428571438,7500000000
LAKKip laosiano959,78805252960,0010418967
BNDDólar de Brunéi0,15580146366,4184249403
BWPPula botsuanés1,17634296820,8500922155
HNLLempira hondureño2,66632386750,3750482123
PYGGuaraní paraguayo637,77540126940,0015679501
ETBBirr Etíope2,67127644860,3743528681
NADDólar de Namibia1,50370186570,6650254434
PGKKina de Papúa Nueva Guinea0,36564479282,7348946836
SDGLibra sudanesa0,76207014721,3122151598
MOPPataca de Macao0,92098999201,0857881287
NIOCórdoba nicaragüense3,45600588480,2893513592
BMDDólar de las Bermudas0,11428571438,7500000000
KZTTenge kazajo38,07694736750,0262626095
PABBalboa panameña0,11428571438,7500000000
BAMMarco convertible bosnio0,19007215715,2611598429
GYDDólar guyanés23,64497075690,0422922917
YERRial yemení28,56779206960,0350044553
MGAAriary malgache337,51904286050,0029627958
KYDDólar de las Caimanes0,093714285210,6707317698
MZNMetical mozambiqueño6,99147642360,1430313055
RSDDinar serbio11,61556591750,0860913714
SCRRupia de las Seychelles1,53727899520,6505000089
AMDDram armenio54,66502594020,0182932320
SBDDólar de las Islas Salomón0,89520119711,1170673177
AZNManat azerbaiyano0,19433421215,1457743293
SLLLeone sierraleonés860,04254145010,0011627332
TOPPa'anga tonganés0,25056618623,9909614910
BZDDólar de Belice0,22931607764,3607932358
MWKKwacha malawiano83,60962442830,0119603456
GMDDalasi gambiano5,20683233390,1920553488
BIFFranco burundí197,92183640240,0050524996
SOSChelín somalí65,92088299480,0151696997
HTGGourde haitiano7,09815609850,1408816580
GNFFranco de Guinea1013,51674037830,0009866635
MVRRufiyaa maldiva1,77590325580,5630937365
MNTTugrik mongol278,37775626100,0035922410
CDFFranco congolés176,40333000030,0056688272
STDDobra santotomense2398,75341139220,0004168832
TJSSomoni tayiko1,00660376540,9934395582
KPWWon norcoreano14,86773746480,0672597295
MMKKyat birmano155,88617321150,0064149371
LSLLoti basotho1,50370186570,6650254434
LRDDólar de Liberia13,10272117840,0763200244
KGSSom kirgistaní7,85501225490,1273072489
GIPLibra gibraltareña0,088783669511,2633326128
XPTOnza de platino0,00011666868571,2886320223
MDLLeu moldavo2,03432113060,4915644757
CUPPeso cubano3,02857142860,3301886792
KHRRiel camboyano469,71754931590,0021289390
MKDDinar macedonio5,95958696100,1677968635
VUVVatu de Ni-Vanuatu11,92304597980,0838711854
MROOuguiya mauritano41,39675061930,0241564854
ANGFlorín holandés0,20386235184,9052705965
SZLLilangeni swazi1,50370186570,6650254434
CVEEscudo caboverdiano10,73822359410,0931252727
SRDDólar surinamés0,84488708771,1835901087
XPDOnza de paladio0,00012348538098,1267135636
SVCColón salvadoreño1,00000000001,0000000000
BSDDólar bahameño0,11428571438,7500000000
XDRDerechos especiales de giro del FMI0,081118993112,3275691879
RWFFranco ruandés96,25681065870,0103888753
AWGFlorín holandés o de Aruba0,20457142864,8882681564
DJFFranco de Yibuti20,33722858630,0491709082
BTNNgultrum butanés7,32781481920,1364663306
KMFFranco de las Comoras47,81058243680,0209158715
WSTTala samoano0,28517375413,5066340634
SPLLuigino de Seborga0,019047619052,5000002100
ERNNakfa eritreo1,75439414290,5699973430
FKPLibra esterlina de las Islas Falkland (Malvinas)0,088783669511,2633326128
SHPLibra de Santa Elena0,088783669511,2633326128
JEPLibra de Jersey0,088783669511,2633326128
TMTManat turkmeno0,39428571972,5362318489
TVDDólar de Tuvalu0,14415170836,9371359658
IMPLibra manesa0,088783669511,2633326128
GGPLibra de Guernsey0,088783669511,2633326128
ZMWKwacha zambiano1,03662554140,9646684941