Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Colon salvadorien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.114285714285714288.75
EUREuro0.106025735278444249.43167238947983
GBPLivre britannique0.0908969303086766811.001471629505003
INRRoupie indienne9.540816239628040.10481283517928715
AUDDollar australien0.172577843333669745.794486596211283
CADDollar canadien0.15608999978071926.406560326765557
SGDDollar de Singapour0.154392067507836276.477016702618121
CHFFranc suisse0.103460916876091169.665485578458958
MYRRinggit malais0.54169288627711831.846064486599925
JPYYen japonais17.5862023521190520.05686275979188337
CNYYuan ou renminbi chinois0.82369057813393821.2140481226160056
NZDDollar néo-zélandais0.19007603520429295.261052498939198
THBBaht thaïlandais4.2004941157051430.23806723029586452
HUFForint hongrois41.176168310226510.02428589256935887
AEDDirham des Émirats arabes unis0.41971428571428572.382573179033356
HKDDollar de Hong Kong0.89329972844977931.1194450956963649
MXNPeso mexicain1.93215451661781930.5175569507507459
ZARRand sud-africain2.11055353027120550.47380935174456357
PHPPeso philippin6.5362194479045820.1529936392084549
SEKCouronne suédoise1.2340918087684360.8103124847720622
IDRRoupie indonésienne1833.747647268810.0005453313063492698
BRLRéal brésilien0.57906961421299741.7269080874828515
SARRial saoudien0.428571428571428552.3333333333333335
TRYLivre turque3.69204205584900440.2708528193539347
KESShilling kényan15.3127814631559040.06530492206174958
KRWWon sud-coréen155.115526586716160.006446807885740294
EGPLivre égyptienne5.4795027930828130.18249831011353346
IQDDinar irakien149.655186343914350.006682027027796784
NOKCouronne norvégienne1.23762681990359270.8079980038553922
KWDDinar koweïtien0.0351326961169081728.463514347785402
RUBRouble russe10.4351042987832050.09583037901371104
DKKCouronne danoise0.79090414264263311.2643757265687328
PKRRoupie pakistanaise31.8005453499804320.03144600160137239
ILSShekel israélien0.427439523849443452.3395122449000034
PLNZloty polonais0.45683563113911722.188971113103646
QARRial qatari0.416000000000000042.4038461538461537
XAUOnce d’or0.00004915963312538109620341.893061925646
OMRRial omanais0.0439939185762920422.73041439274954
COPPeso colombien444.78338632093770.0022482854143262457
CLPPeso chilien106.398575949132520.009398622031164067
TWDNouveau dollar de Taïwan3.6928097897663830.27079650914358705
ARSPeso argentin100.598689182850240.009940487377349217
CZKCouronne tchèque2.65261917685810240.3769858895404847
VNDDong vietnamien2882.91435240621880.0003468712135569869
MADDirham marocain1.1463032286738150.8723695222920407
JODDinar jordanien0.0810285714285714212.341325811001411
BHDDinar bahreïni0.0429714285714285723.27127659574468
XOFFranc CFA69.548323236042440.014378491866814181
LKRRoupie sri lankaise33.938734904592270.029464857862591964
UAHHryvnia ukrainienne4.4947709302728990.2224807482990652
NGNNaira nigérian157.825335845854140.006336118308512179
TNDDinar tunisien0.35781472714476152.794742429915214
UGXShilling ougandais431.06802052810740.0023198195003537635
RONLeu roumain0.52705599726184561.8973316027048108
BDTTaka bangladais12.5423199929919370.07973006593347588
PENSol péruvien0.425430433070420832.3505605670539125
GELLari géorgien0.30579335663147383.2701822270296996
XAFFranc CFA d’Afrique centrale, BEAC69.548323236042440.014378491866814181
FJDDollar de Fidji0.256508859597124053.8985008220402686
VEFBolivar vénézuélien417163.89685191430.0000023971393678753125
VESBolivar vénézuélien4.1716389685191430.23971393678753125
BYNRouble biélorusse0.373714575122661152.6758389063947496
UZSSom ouzbek1444.97273037794980.0006920545827452661
BGNLev bulgare0.207368313829639554.822337518843576
DZDDinar algérien15.3637998486123450.06508806479214319
IRRRial iranien4809.2898329301250.0002079309076264876
DOPPeso dominicain6.62747418804450.15088704559633442
ISKCouronne islandaise15.9363418836149740.06274965781376432
CRCColon costaricain58.051265329188540.017226153372012613
XAGOnce d’argent0.004176434939309137239.43866348494328
SYPLivre syrienne1485.91803061781660.00067298463266121
JMDDollar jamaïcain17.881761906193920.05592290095606396
LYDDinar libyen0.5556862359879591.7995766949708447
GHSCédi ghanéen1.57217636009216280.636060956889963
MURRoupie mauricienne5.2875698299663810.18912279783666858
AOAKwanza angolais96.359003777970910.010377857395705193
UYUPeso uruguayen4.3535196833005530.2296992026556925
AFNAfghani afghan8.2680256578270090.12094785882205628
LBPLivre libanaise10397.1212208584330.00009618046945473965
XPFFranc CFP12.6522357133718590.07903741462413026
TTDDollar de Trinidad0.78001556838866441.2820256934945204
TZSShilling tanzanien295.86050389201550.0033799712595804425
ALLLek albanais10.6569569199846890.09383541732487709
XCDDollar des Caraïbes orientales0.30863873552780543.2400340102803122
GTQQuetzal guatémaltèque0.88644613352657761.1281001317267494
NPRRoupie népalaise15.2724615955845860.06547732948885657
BOBBolíviano bolivien0.78883337079016511.2676948478971062
ZWDDollar du Zimbabwe41.360.024177949709864605
BBDDollar de la Barbade0.228571428571428564.375
CUCPeso cubain convertible0.114285714285714288.75
LAKKip laotien2441.1466431909720.00040964355942699074
BNDDollar du Brunei0.154392067507836276.477016702618121
BWPPula du Botswana1.55943263704247780.6412588631571399
HNLLempira hondurien2.8175425867157990.35491921389753545
PYGGuarani paraguayen854.73163211483180.0011699578703150788
ETBBirr éthiopien6.5497384655516690.15267785198744915
NADDollar namibien2.11055353027120550.47380935174456357
PGKKina de Papouasie-Nouvelle-Guinée0.436630893019379632.2902639643402773
SDGLivre soudanaise68.626748601695430.014571577706586772
MOPPataca de Macao0.92009872030327291.0868398987343346
BMDDollar bermudien0.114285714285714288.75
NIOCordoba nicaraguayen4.1998050910469330.23810628786840168
BAMMark convertible de Bosnie-Herzégovine0.207368313829639554.822337518843576
KZTTenge kazakh50.272697795411240.019891512567508905
PABBalboa panaméen0.114285714285714288.75
GYDDollar guyanien23.8247544839649240.041973150265747446
YERRial yéménite28.6108163822533260.034951816356428
MGAAriary malgache507.317264642342370.001971153102201239
KYDDollar des îles Caïmans0.0937704222920675810.664343569716376
MZNMetical mozambicain7.3014884156764490.1369583765760662
RSDDinar serbe12.4167550467141470.08053633950559655
SCRRoupie seychelloise1.55783513197190750.6419164515401575
AMDDram arménien44.0358959019008440.02270874656956472
AZNManat azerbaïdjanais0.194411632324757725.143725136413316
SBDDollar des îles Salomon0.94992903799148231.0527102130853765
SLLLeone de Sierra Leone2644.65042891891740.0003781218073531105
TOPPa’anga de Tonga0.271524380044997073.682910535821055
BZDDollar bélizien0.231355559975694764.322351276559145
GMDDalasi gambien7.7511637571581910.1290128852040445
MWKKwacha malawien198.887869102097450.0050279587413481625
BIFFranc burundais327.35440080763220.0030547932074010634
HTGGourde haïtienne15.1336536606941350.06607789648293914
SOSShilling somalien65.121202628747980.015355981763741974
GNFFranc guinéen978.9262915480180.0010215273699704778
MNTTugrik mongol388.00399112068190.0025772930765780894
MVRRufiyaa maldivien1.76040472573830.5680511903764675
CDFFranc congolais318.31760678512230.003141516456157079
STNDobra de Sao Tomé2.62723323185308640.3806285593055864
TJSSomoni tadjik1.24791502620704530.8013366126694006
KPWWon nord-coréen102.859431156855320.009722005933272678
KGSSom du Kirghizistan10.13429792333930.09867481768983709
LRDDollar libérien22.102413840335280.045243927076194436
LSLLoti du Lesotho2.11055353027120550.47380935174456357
MMKKyat du Myanmar239.472238965319830.0041758493774504656
GIPLivre de Gibraltar0.0908969303086766811.001471629505003
XPTOnce de platine0.000119371200177273018377.230006190297
MDLLeu moldave2.01868195827440240.4953727336300236
CUPPeso cubain2.73741370596690240.36530831924317503
KHRRiel cambodgien464.18603324060780.0021543086788258802
MKDDinar macédonien6.5284852652639490.1531748881047018
VUVVatu vanuatais13.735388093547890.07280464106214396
ANGFlorin néerlandais0.204661259179313714.886122581332558
MRUOuguiya mauritanien4.53377216471285750.2205668841904265
SZLLilangeni du Swaziland2.11055353027120550.47380935174456357
CVEEscudo cap-verdien11.6914578291540450.08553253277845135
SRDDollar du Surinam3.7938962190226120.2635812743073982
SVCColon salvadorien11
XPDOnce de palladium0.000115986788234139548621.671616437261
BSDDollar bahaméen0.114285714285714288.75
XDRDroits de tirage spéciaux du FMI0.0864049859763593411.573406195258256
RWFFranc rwandais147.33702562103170.006787160225238418
AWGFlorin arubais ou néerlandais0.204571428571428574.888268156424581
BTNNgultrum du Bhoutan9.540816239628040.10481283517928715
DJFFranc de Djibouti20.36551366608610.04910261613804818
KMFFranc comorien52.161242427031830.019171322489085575
ERNNakfa érythréen1.71428571428571420.5833333333333334
FKPLivre des Îles Malouines0.0908969303086766811.001471629505003
SHPLivre de Sainte-Hélène0.0908969303086766811.001471629505003
SPLLuigino de Seborga0.01904761897142857252.50000021
WSTTala de Samoa0.31518638184899723.1727259094559814
JEPLivre de Jersey0.0908969303086766811.001471629505003
TMTManat turkmène0.400401479315819042.497493270276467
GGPLivre de Guernesey0.0908969303086766811.001471629505003
IMPLivre mannoise0.0908969303086766811.001471629505003
TVDDollar des Tuvalu0.172577843333669745.794486596211283
ZMWKwacha zambien3.1032015836344420.32224783761189274
ADACardano0.2477850025885344.035756763134598
BCHBitcoin Cash0.00024200215749033764132.194565413852
BTCBitcoin0.00000179569350563216556887.9081332745
CLFCLF0.0028455267089735996351.4287871016704
CNHChinese Yuan Renminbi Offshore0.82429572496237251.2131568437354787
DOGEDogecoin0.70858013863558191.4112729746074544
DOTPolkadot0.0159191155836003262.81756010554933
ETHEthereum0.0000369768253897063427043.965766687517
LINKChainlink0.007787944079948847128.40359274980418
LTCLitecoin0.001400690385946253713.9336501724027
LUNATerra0.350146006385139652.8559514652869122
MXVMXV0.23769227846348134.2071202584464205
SLELeone de Sierra Leone2.64465042891891770.37812180735311046
UNIUniswap0.01509659057035120766.24012192288897
VEDVED4.1716389685191430.23971393678753125
XBTXBT0.00000179569350563216556887.9081332745
XLMStellar Lumen1.0206974832559570.9797222158421187
XRPRipple0.207606440227785184.816806255638327
ZWLDollar du Zimbabwe1.55899483375808030.6414389440851583

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07510▼
GBP / EUR1,16328▼
USD / JPY154,726▲
GBP / USD1,25065▼
USD / CHF0,909025▲
USD / CAD1,37361▲
EUR / JPY166,347▲
AUD / USD0,659086▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement