Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-28 00:32 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por SVC SVC por unidade
USDDólar dos EUA0,11428571438,7500000000
EUREuro0,10075815559,9247549250
GBPLibra esterlina0,089184365511,2127276393
INRRúpia indiana7,37473381100,1355981145
AUDDólar australiano0,15049194416,6448739573
CADDólar canadense0,15049920156,6445535272
SGDDólar de Cingapura0,15842414396,3121691914
CHFFranco suíço0,10973370119,1129706774
MYRRinggit malaio0,49014442542,0402149817
JPYIene japonês12,81260379490,0780481482
CNYYuan Renminbi chinês0,77848526801,2845458240
NZDDólar neozelandês0,15714156636,3636886398
THBBaht tailandês3,88170019160,2576190717
HUFForint húngaro31,24380737730,0320063425
AEDDirham dos Emirados0,41981527512,3820000352
HKDDólar de Hong Kong0,89146065761,1217544952
MXNPeso mexicano2,05434911170,4867721821
ZARRand sul-africano1,48721001900,6723999887
PHPPeso filipino5,75340832640,1738100172
SEKCoroa sueca0,98364322611,0166287669
IDRRupia indonésia1522,19324544340,0006569468
SARRial saudita0,42876465332,3322818063
BRLReal brasileiro0,37869332722,6406591516
TRYLira turca0,40283029902,4824349171
KESXelim queniano11,85089575580,0843818071
KRWWon sul-coreano130,30585891840,0076742520
EGPLibra egípcia2,07326268050,4823315489
IQDDinar iraquiano133,79337340390,0074742117
NOKCoroa norueguesa0,96167933811,0398476502
KWDDinar kuwaitiano0,034721097828,8009326473
RUBRublo russo6,78533821970,1473765887
DKKCoroa dinamarquesa0,74917482341,3348019298
PKRRúpia paquistanesa11,98199037570,0834585882
ILSShekel israelense0,40179552522,4888281163
PLNZloty polonês0,42700589492,3418880438
QARRial do Qatar0,43121347492,3190369928
XAUOnça de ouro0,000091445510935,4783034487
OMRRial omanense0,044027448522,7131036030
COPPeso colombiano345,35283441500,0028955894
CLPPeso chileno75,82091536490,0131889729
TWDNovo dólar taiwanês3,47185920460,2880301133
ARSPeso argentino1,87328111660,5338227088
CZKCoroa checa2,65261988080,3769857895
VND Dong vietnamita2598,65629755710,0003848143
MADDirham marroquino1,11648935720,8956646058
JODDinar jordaniano0,081131342912,3256926812
BHDDinar baremita 0,043099928923,2018944220
XOFFranco CFA66,09301740920,0151301913
LKRRúpia cingalesa17,42196929050,0573987925
UAHHryvna ucraniano2,98048290300,3355161001
NGNNaira nigeriano36,19273991960,0276298507
TNDDinar tunisiano0,27697219433,6104707284
UGXXelim ugandês410,03641201290,0024388078
RONNovo leu romeno0,45972868152,1751960238
BDTTaka bengalês9,22093527990,1084488688
PENSol peruano0,37193035132,6886754377
GELLari georgiano0,27509801373,6350680492
XAFFranco CFA centroafricano BEAC66,09301740920,0151301913
FJDDólar fijiano0,23585477794,2398971465
VEFBolívar venezuelano1,15642297560,8647355000
BYNRublo bielorrusso0,22037150134,5377918387
HRKKuna croata0,74631026771,3399252874
UZSSom uzbeque452,50293379370,0022099304
BGNLev búlgaro0,19727167525,0691514588
DZDDinar argelino12,40605550260,0806057977
IRRRial iraniano3711,92560399060,0002694020
DOPPeso dominicano5,41551110310,1846547779
ISKCoroa islandesa11,81282003410,0846537911
XAGOnça de prata0,0068370054146,2628651960
CRCColón costarriquenho65,16156898490,0153464690
SYPLibra síria24,49607140380,0408228725
LYDDinar líbio0,15716967366,3625505918
JMDDólar jamaicano14,70427237890,0680074453
MURRupia mauriciana3,98631148350,2508584701
GHSCedi ganês0,50453107721,9820384616
AOAKwanza angolano18,96372533700,0527322550
UYUPeso uruguaio3,23789401360,3088427218
AFNAfegane afegão7,78419135430,1284654956
LBPLibra libanesa172,33587308000,0058026224
XPFFranco CFP12,02364624130,0831694463
TTDDólar de Trinidad e Tobago0,77096058021,2970831786
TZSXelim tanzaniano255,70080269380,0039108207
ALLLek albanês13,29967279810,0751898197
XCDDólar do Caribe Oriental0,30857145293,2407404853
GTQQuetzal guatemalteco0,83821567581,1930103777
NPRRúpia nepalesa11,79203955570,0848029720
BOBBolíviano da Bolívia0,79031793921,2653135534
ZWDDólar zimbabuano41,36000000000,0241779497
BBDDólar barbadiano0,22857142864,3750000000
CUCPeso conversível cubano0,11428571438,7500000000
LAKKip laosiano943,18359961020,0010602390
BNDDólar bruneano0,15842414396,3121691914
BWPPula botsuano1,16429466030,8588891061
HNLLempira hondurenha2,67749417820,3734835385
PYGGuarani paraguaio635,44544624410,0015736992
ETBBirr etíope2,65071169080,3772571734
NADDólar namibiano1,48721001900,6723999887
PGKKina de Papua Nova Guiné0,36590405352,7329568791
SDGLibra sudanesa0,76320520791,3102635958
MOPPataca de Macau0,91820447741,0890820342
NIOCórdoba nicaraguense3,42676472420,2918204430
BMDDólar bermudense0,11428571438,7500000000
KZTTenge cazaquistanês36,81048152420,0271661755
PABBalboa panamenho0,11428571438,7500000000
BAMMarco conversível bósnio0,19706582335,0744466156
GYDDólar guianense23,73391284150,0421338027
YERRial iemenita28,59445477120,0349718156
MGAAriary malgaxe359,12079138530,0027845784
KYDDólar caimanês0,093714285610,6707317216
MZNMetical moçambicano6,80430084620,1469658709
RSDDinar sérvio12,23678264920,0817208272
SCRRúpia seichelense1,55864998590,6415808610
AMDDram armênio54,90493971590,0182132975
SBDDólar das Ilhas Salomão0,89743925291,1142815480
AZNNovo manat azeri0,19427565465,1473253411
SLLLeone de Serra Leoa851,49367379850,0011744068
TOPPa'anga de Tonga0,25606116813,9053168720
BZDDólar belizenho0,22858874154,3746686449
MWKKwacha malawiana82,98991221330,0120496573
GMDDalasi gambiano5,24901856670,1905118047
BIFFranco burundês197,66939995190,0050589520
SOSXelim somaliano66,32486670850,0150773013
HTGGourde haitiano7,16316973340,1396030022
GNFFranco guineense1035,46122666430,0009657532
MVRRufiyaa maldiva1,76373682820,5669780117
MNTTughrik mongol268,94281640330,0037182625
CDFFranco congolês170,11513025490,0058783719
STDDobra de São Tomé2475,10172858700,0004040238
TJSSomoni tajiquistanês1,00698979020,9930587279
KPWWon norte-coreano14,88030972500,0672029023
MMKKyat birmanês155,56783246420,0064280641
LSLLoti do Basotho1,48721001900,6723999887
LRDDólar liberiano10,64072220630,0939785835
KGSSom quirguistanês7,86983609030,1270674495
GIPLibra de Gibraltar0,089184365511,2127276393
XPTOnça de platina0,00012408548058,9662123927
MDLLeu moldavo2,07809969470,4812088672
CUPPeso cubano3,02857142860,3301886792
KHRRiel cambojano466,87946558460,0021418805
MKDDinar macedônio6,21324231510,1609465637
VUVVatu de Ni-Vanuatu12,47034649880,0801902337
MROOuguiya mauritano41,07631169500,0243449316
ANGFlorim holandês0,20419672834,8972381120
SZLLilangeni swazi1,48721001900,6723999887
CVEEscudo caboverdiano11,16070566040,0896000692
SRDDólar do Suriname0,85709466851,1667322604
XPDOnça de paládio0,00013278077531,2138690015
SVCColón salvadorenho1,00000000001,0000000000
BSDDólar bahamense0,11428571438,7500000000
XDRDireitos de saque especiais do FMI0,082473237712,1251454100
RWFFranco ruandês95,88392777180,0104292766
AWGFlorim arubano ou holandês0,20457142864,8882681564
DJFFranco djibutiano20,41251750150,0489895477
BTNNgultrum butanês7,37473381100,1355981145
KMFFranco comorense49,56976305690,0201735885
WSTTala samoana0,28924480203,4572790699
SPLLuigino de Seborga0,019047619052,5000002100
ERNNakfa eritreana1,75286807130,5704935907
FKPLibra das Malvinas0,089184365511,2127276393
SHPLibra de Santa Helena0,089184365511,2127276393
JEPLibra de Jersey0,089184365511,2127276393
TMTManat turcomano0,39930318922,5043626676
TVDDólar Tuvaluano0,15049194416,6448739573
IMPLibra da Ilha de Man0,089184365511,2127276393
GGPLibra de Guernsey0,089184365511,2127276393
ZMWKwacha zambiano1,06634538440,9377824621