AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 09:40 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0,11428571438,7500000000
EUREuro0,10797078619,2617645558
GBPBrittiskt pund0,091978707010,8720815167
INRIndisk rupie7,62457309460,1311548840
AUDAustralisk dollar0,14883358026,7189138266
CADKanadensisk dollar0,14990139426,6710520304
SGDSingaporiansk dollar0,16073933836,2212524379
CHFSchweiziska franc0,11506457818,6907718796
MYRMalaysisk ringgit0,50748500961,9705015540
JPYJapansk yen12,83000301660,0779423044
CNYKinesisk yuan renminbi0,78531331271,2733771144
NZDNyzeeländsk dollar0,15862681266,3041044789
THBThailändsk baht3,98457204420,2509679807
HUFUngersk forint33,26912274780,0300579011
AEDEmiratisk dirham0,41965713502,3828976480
HKDHongkong-dollar0,88690976451,1275104187
MXNMexikansk peso2,27037039260,4404567657
ZARSydafrikansk rand1,48231113940,6746221987
PHPFilippinsk peso5,74599994510,1740341123
SEKSvensk krona1,03146006090,9694994871
IDRIndonesiska rupier1524,75469680050,0006558432
SARSaudiarabisk riyal0,42855661742,3334139749
BRLBrasiliansk real0,35555428572,8125100445
TRYTurkisk lira0,41072739792,4347048799
KESKenyansk shilling11,81828490970,0846146465
KRWSydkoreansk won129,53898814120,0077196836
EGPEgyptiskt pund1,81691428570,5503836961
IQDIrakisk dinar134,97142857140,0074089754
NOKNorsk krona0,95560648091,0464558581
KWDKuwaitisk dinar0,034948573828,6134709265
RUBRysk rubel6,60481036830,1514048011
DKKDansk krona0,80254520991,2460357219
PKRPakistansk rupie11,98057163780,0834684713
ILSIsraelisk shekel0,42083909962,3762050649
PLNPolsk zloty0,46579154922,1468830889
QARQatarisk riyal0,41617142862,4028559659
XAUUns av guld0,000091076510979,7756438554
OMROmansk rial0,044000000022,7272727273
COPColombiansk peso330,22857142860,0030282056
CLPChilensk peso73,91428571430,0135291844
TWDTaiwanesisk dollar3,51541596580,2844613581
ARSArgentinsk peso1,76788569860,5656474289
CZKTjeckisk krona2,91755508670,3427527400
VNDVietnamesisk dong2603,65714285710,0003840751
MADMarockansk dirham1,15336955340,8670247945
JODJordansk dinar0,080834286612,3709881368
BHDBahrainsk dinar0,043085714323,2095490716
XOFCFA-franc70,82419295430,0141194690
LKRLankesisk rupie17,36685724290,0575809420
UAHUkrainsk hryvnia3,09314285710,3232957694
NGNNigeriansk naira35,99992260020,0277778375
TNDTunisisk dinar0,26146585003,8245912419
UGXUgandisk shilling409,37142857140,0024427694
RONNya rumänsk leu0,48784444142,0498337487
BDTBangladeshisk taka9,12457101000,1095941934
PENPeruansk Sol0,37182857142,6894114031
GELGeorgiska lari0,29457142863,3947623666
XAFCentralafrikansk CFA-franc BEAC70,82419295430,0141194690
FJDFiji-dollar0,23486857144,2577003552
VEFVenezuelansk bolivar1,14000004360,8771929489
BYNVitrysk rubel0,21398857664,6731466502
HRKKroatisk kuna0,80247542011,2461440873
UZSUzbekistansk som383,63784587350,0026066250
BGNBulgarisk lev0,21122421994,7343055661
DZDAlgerisk dinar12,65964986790,0789911262
IRRIransk rial3703,42857142860,0002700201
DOPDominikansk peso5,37314285710,1861108157
ISKIsländsk krona12,36917943090,0808461067
XAGUns av silver0,0062209664160,7467284465
CRCCostaricansk colón63,02857142860,0158658205
SYPSyriskt pund24,49602490760,0408229500
LYDLibysk dinar0,16299428946,1351842675
JMDJamaicansk dollar14,66742815290,0681782784
MURMauritisk rupie3,98057163780,2512201993
GHSGhana cedi0,52782854351,8945546092
AOAAngolansk kwanza18,94321038640,0527893625
UYUUruguayansk peso3,23257142860,3093512462
AFNAfghansk afghani7,60457153320,1314998479
LBPLibanesiskt pund172,53714285710,0057958535
XPFCFP-franc12,88434201970,0776135870
TTDTrinidad-dollar0,76854857141,3011539377
TZSTanzanisk shilling254,62857142860,0039272890
ALLAlbansk lek14,58171494400,0685790391
XCDÖstkaribisk dollar0,30857143403,2407406835
GTQGuatemalansk quetzal0,84005715511,1903951939
NPRNepalesisk rupie12,19893411810,0819743750
BOBBoliviansk bolíviano0,78400001531,2755101793
ZWDZimbabwisk dollar41,36000000000,0241779497
BBDBarbadisk dollar0,22857142864,3750000000
CUCKubansk konvertibel peso0,11428571438,7500000000
LAKLaotisk kip935,42857142860,0010690287
BNDBruneisk dollar0,16073933836,2212524379
BWPBotswana pula1,18748571430,8421153939
HNLHonduransk lempira2,67771432060,3734528334
PYGParaguayansk guarani638,73141741070,0015656033
ETBEtiopisk birr2,59993931090,3846243625
NADNamibisk dollar1,48231113940,6746221987
PGKPapua Nya Guineansk kina0,36329142862,7526110482
SDGSudanesiskt pund0,73139430451,3672515547
MOPMacao pataca0,91351705751,0946703094
NIONicaraguansk cordoba3,37747396270,2960792625
BMDBermudisk dollar0,11428571438,7500000000
KZTKazakstansk tenge35,65885882370,0280435222
PABPanamansk balboa0,11428571438,7500000000
BAMBosnisk konvertibilna marka0,21117250264,7354650229
GYDGuyansk dollar23,36114327570,0428061242
YERJemenitisk rial28,56571393690,0350070018
MGAMadagaskisk ariary354,05714285710,0028244028
KYDCaymansk dollar0,093714284910,6707318004
MZNMocambique metical8,05028599330,1242191893
RSDSerbisk dinar13,37695160390,0747554473
SCRSeychellisk rupie1,53755878450,6503816375
AMDArmenisk dram55,63189487800,0179753000
SBDSalomon-dollar0,89111668061,1221875000
AZNAzerbajdzjansk manat0,20285714294,9295774648
SLLSierra Leonsk leone845,37142857140,0011829120
TOPTongansk pa'anga0,25728435833,8867500797
BZDBelizisk dollar0,22830856874,3800370953
MWKMalawisk kwacha81,93143136160,0122053281
GMDGambisk dalasi5,09028571430,1964526269
BIFBurundisk franc192,84800502230,0051854309
SOSSomalisk shilling66,34296826730,0150731875
HTGHaitisk gourde7,43085675920,1345739842
GNFGuinesisk franc1062,62857142860,0009410626
MVRMaldivisk rufiyaa1,76571426390,5663430491
MNTMongolisk tögrög281,94285714290,0035468180
CDFKongolesisk franc143,54285714290,0069665605
STDSão Tomé och Príncipe-dobra2648,18151474260,0003776176
TJSTadzjikistan-somoni0,91098067641,0977181250
KPWNordkoreansk won14,99858610610,0666729512
MMKBurmesisk kyat156,22857142860,0064008778
LSLLesotho loti1,48231113940,6746221987
LRDLiberiansk dollar10,28571428570,0972222222
KGSKirgizistansk som7,89933716660,1265929000
GIPGibraltar-pund0,091978707010,8720815167
XPTUns av platina0,00011120408992,4796674732
MDLMoldavisk leu2,27028568810,4404731991
CUPKubansk peso3,02857142860,3301886792
KHRKambodjansk riel454,52572544640,0022000955
MKDMakedonisk denar6,63765937610,1506555163
VUVVanuatu-vatu12,10971418110,0825783322
MROMauretansk ouguiya40,60228445870,0246291561
ANGNederländska gulden0,20314286104,9226440707
SZLSwaziland-lilangeni1,48231113940,6746221987
CVEKapverdisk escudo11,91978574910,0838941254
SRDSurinamesisk dollar0,85371426171,1713521079
XPDUns av palladium0,00014727726789,9187913887
SVCSalvadoransk colón1,00000000001,0000000000
BSDBahamansk dollar0,11428571438,7500000000
XDRSärskilda dragningsrätter0,084508570911,8331192875
RWFRwandisk franc93,20914481030,0107285610
AWGArubansk eller nederländsk gulden0,20457142864,8882681564
DJFDjiboutisk franc20,33257184710,0491821697
BTNBhutanesisk ngultrum7,62457309460,1311548840
KMFKomoransk franc53,11814471570,0188259587
WSTSamoansk tala0,29386914593,4028751031
SPLSeborga luigino0,019047619052,5000000000
ERNEritreansk nakfa1,74742856710,5722694586
FKPFalklands-pund0,091978707010,8720815167
SHPSankthelenskt pund0,091978707010,8720815167
JEPJersey-pund0,091978707010,8720815167
TMTTurkmenistansk manat0,40000000002,5000000000
TVDTuvaluansk dollar0,14883358026,7189138266
IMPIsle of Man-pund0,091978707010,8720815167
GGPGuernsey-pund0,091978707010,8720815167
ZMWZambisk kwacha1,09589944550,9124924774
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶