AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-29 22:38 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0,11428571438,7500000000
EUREuro0,10263044219,7436976718
GBPBrittiskt pund0,089114522711,2215155213
INRIndisk rupie7,37408551260,1356100358
AUDAustralisk dollar0,15361908556,5096078193
CADKanadensisk dollar0,15396767646,4948697245
SGDSingaporiansk dollar0,15851158556,3086871344
CHFSchweiziska franc0,11190620848,9360547078
MYRMalaysisk ringgit0,48865028532,0464533228
JPYJapansk yen12,71367830630,0786554431
CNYKinesisk yuan renminbi0,78361904121,2761302973
NZDNyzeeländsk dollar0,16211167516,1685871737
THBThailändsk baht3,89771516310,2565605639
HUFUngersk forint31,60328717290,0316422780
AEDEmiratisk dirham0,41979293812,3821267801
HKDHongkong-dollar0,89072995491,1226747170
MXNMexikansk peso2,11203778480,4734763777
ZARSydafrikansk rand1,48510862530,6733514189
PHPFilippinsk peso5,69035971500,1757358146
SEKSvensk krona0,99749352921,0025127690
IDRIndonesiska rupier1525,67661601600,0006554469
SARSaudiarabisk riyal0,42863665592,3329782606
BRLBrasiliansk real0,37221303242,6866334943
TRYTurkisk lira0,40929213882,4432426258
KESKenyansk shilling11,81033736640,0846715863
KRWSydkoreansk won128,33260794660,0077922518
EGPEgyptiskt pund2,06885443070,4833592858
IQDIrakisk dinar134,07678821950,0074584126
NOKNorsk krona0,96403133891,0373106762
KWDKuwaitisk dinar0,034704579928,8146406890
RUBRysk rubel6,45371377900,1549495429
DKKDansk krona0,76350914231,3097420117
PKRPakistansk rupie11,98073028310,0834673660
ILSIsraelisk shekel0,40751790802,4538798916
PLNPolsk zloty0,42854189432,3334941423
QARQatarisk riyal0,41619187182,4027379382
XAUUns av guld0,000090174311089,6401595539
OMROmansk rial0,043995132122,7297874211
COPColombiansk peso332,72916768640,0030054474
CLPChilensk peso77,09764069690,0129705655
TWDTaiwanesisk dollar3,44182456380,2905435711
ARSArgentinsk peso1,82631893040,5475494906
CZKTjeckisk krona2,72196116340,3673821704
VNDVietnamesisk dong2598,11246191990,0003848948
MADMarockansk dirham1,11915927340,8935278684
JODJordansk dinar0,081028933112,3412707261
BHDBahrainsk dinar0,043092672223,2058015501
XOFCFA-franc67,32115692550,0148541713
LKRLankesisk rupie17,47951397030,0572098287
UAHUkrainsk hryvnia3,01255105210,3319445821
NGNNigeriansk naira36,18001663790,0276395672
TNDTunisisk dinar0,27773260273,6005855638
UGXUgandisk shilling412,38032035210,0024249460
RONNya rumänsk leu0,46861861072,1339314683
BDTBangladeshisk taka9,21003864620,1085771774
PENPeruansk Sol0,37531027162,6644621146
GELGeorgiska lari0,27854601953,5900710469
XAFCentralafrikansk CFA-franc BEAC67,32115692550,0148541713
FJDFiji-dollar0,23876393644,1882371979
VEFVenezuelansk bolivar1,15807493130,8635019833
BYNVitrysk rubel0,21185021464,7203162004
HRKKroatisk kuna0,76088315431,3142622416
UZSUzbekistansk som439,09889819990,0022773913
BGNBulgarisk lev0,20032826764,9918067584
DZDAlgerisk dinar12,48574811600,0800913162
IRRIransk rial3703,12998546480,0002700418
DOPDominikansk peso5,39525525170,1853480426
ISKIsländsk krona11,44003592800,0874123129
XAGUns av silver0,0065651195152,3201523104
CRCCostaricansk colón66,39765926520,0150607719
SYPSyriskt pund24,49356615430,0408270480
LYDLibysk dinar0,15796315766,3305900881
JMDJamaicansk dollar14,85071707710,0673368158
MURMauritisk rupie3,98117335710,2511822295
GHSGhana cedi0,48904140702,0448166264
AOAAngolansk kwanza18,96222987350,0527364137
UYUUruguayansk peso3,22735980090,3098507950
AFNAfghansk afghani7,79599540460,1282709838
LBPLibanesiskt pund172,71575130020,0057898599
XPFCFP-franc12,24706946600,0816521865
TTDTrinidad-dollar0,77101584231,2969902111
TZSTanzanisk shilling255,70135401870,0039108123
ALLAlbansk lek13,75062363610,0727239743
XCDÖstkaribisk dollar0,30857154453,2407395232
GTQGuatemalansk quetzal0,84012503791,1902990089
NPRNepalesisk rupie11,78894922410,0848252021
BOBBoliviansk bolíviano0,79008776891,2656821677
ZWDZimbabwisk dollar41,36000000000,0241779497
BBDBarbadisk dollar0,22857142864,3750000000
CUCKubansk konvertibel peso0,11428571438,7500000000
LAKLaotisk kip940,71606664280,0010630200
BNDBruneisk dollar0,15851158556,3086871344
BWPBotswana pula1,17283169530,8526372574
HNLHonduransk lempira2,68313481020,3726983811
PYGParaguayansk guarani639,41142357870,0015639383
ETBEtiopisk birr2,63779862450,3791039963
NADNamibisk dollar1,48510862530,6733514189
PGKPapua Nya Guineansk kina0,36335691822,7521149313
SDGSudanesiskt pund0,76521377011,3068243660
MOPMacao pataca0,91745185351,0899754534
NIONicaraguansk cordoba3,41882235000,2924983803
BMDBermudisk dollar0,11428571438,7500000000
KZTKazakstansk tenge35,49737459230,0281710975
PABPanamansk balboa0,11428571438,7500000000
BAMBosnisk konvertibilna marka0,20072769764,9818735124
GYDGuyansk dollar23,72292585940,0421533164
YERJemenitisk rial28,61935925030,0349413833
MGAMadagaskisk ariary357,58353404890,0027965494
KYDCaymansk dollar0,093714288510,6707313924
MZNMocambique metical6,77873624560,1475201223
RSDSerbisk dinar12,57799621070,0795039196
SCRSeychellisk rupie1,55677458890,6423537532
AMDArmenisk dram55,05308191830,0181642874
SBDSalomon-dollar0,89407421561,1184753822
AZNAzerbajdzjansk manat0,19327932345,1738591709
SLLSierra Leonsk leone853,53280185450,0011716011
TOPTongansk pa'anga0,26138631283,8257550265
BZDBelizisk dollar0,22855027144,3754049989
MWKMalawisk kwacha83,18812315480,0120209468
GMDGambisk dalasi5,25720218610,1902152447
BIFBurundisk franc196,51235412040,0050887386
SOSSomalisk shilling66,76597856080,0149776881
HTGHaitisk gourde7,63969258370,1308953193
GNFGuinesisk franc1037,96826794320,0009634206
MVRMaldivisk rufiyaa1,76123095490,5677847060
MNTMongolisk tögrög274,13291589370,0036478655
CDFKongolesisk franc161,96594309440,0061741375
STDSão Tomé och Príncipe-dobra2512,33034688620,0003980368
TJSTadzjikistan-somoni1,00799594140,9920674865
KPWNordkoreansk won14,51382116230,0688998430
MMKBurmesisk kyat156,09830830000,0064062193
LSLLesotho loti1,48510862530,6733514189
LRDLiberiansk dollar10,71524791890,0933249522
KGSKirgizistansk som7,76659926580,1287564822
GIPGibraltar-pund0,089114522711,2215155213
XPTUns av platina0,00011959698361,4229364438
MDLMoldavisk leu2,07825218370,4811735591
CUPKubansk peso3,02857142860,3301886792
KHRKambodjansk riel465,96038196650,0021461052
MKDMakedonisk denar6,30370739060,1586368050
VUVVanuatu-vatu12,64678786660,0790714615
MROMauretansk ouguiya41,10357567780,0243287837
ANGNederländska gulden0,20439334834,8925271212
SZLSwaziland-lilangeni1,48510862530,6733514189
CVEKapverdisk escudo11,32597831720,0882925935
SRDSurinamesisk dollar0,86051854631,1620900029
XPDUns av palladium0,00014319126983,6693875043
SVCSalvadoransk colón1,00000000001,0000000000
BSDBahamansk dollar0,11428571438,7500000000
XDRSärskilda dragningsrätter0,082774659312,0809920315
RWFRwandisk franc96,00954850070,0104156307
AWGArubansk eller nederländsk gulden0,20457142864,8882681564
DJFDjiboutisk franc20,42235301680,0489659541
BTNBhutanesisk ngultrum7,37408551260,1356100358
KMFKomoransk franc50,49086769410,0198055618
WSTSamoansk tala0,29354325023,4066530204
SPLSeborga luigino0,019047619052,5000002100
ERNEritreansk nakfa1,75349568210,5702893997
FKPFalklands-pund0,089114522711,2215155213
SHPSankthelenskt pund0,089114522711,2215155213
JEPJersey-pund0,089114522711,2215155213
TMTTurkmenistansk manat0,39606349582,5248476836
TVDTuvaluansk dollar0,15361908556,5096078193
IMPIsle of Man-pund0,089114522711,2215155213
GGPGuernsey-pund0,089114522711,2215155213
ZMWZambisk kwacha1,05270047240,9499378278

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶