AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SVC - Salvadoransk colón

Mid-market kurs enligt 2014-09-22 00:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0.11428571438.7500000000
EUREuro0.088979236111.2385770397
GBPBrittiskt pund0.070023109714.2809995761
INRIndisk rupie6.95889180060.1437010416
AUDAustralisk dollar0.12785805007.8211735575
CADKanadensisk dollar0.12510667597.9931785667
AEDEmiratisk dirham0.41975828572.3823234324
MYRMalaysisk ringgit0.36979674152.7041882414
CHFSchweiziska franc0.10741283599.3098742989
CNYKinesisk yuan renminbi0.70350551211.4214529706
THBThailändsk baht3.67771889230.2719076768
SARSaudiarabisk riyal0.42860000002.3331777881
NZDNyzeeländsk dollar0.14031563697.1267894445
JPYJapansk yen12.44863915000.0803300656
SGDSingaporiansk dollar0.14464156866.9136418371
PHPFilippinsk peso5.08286978660.1967392520
TRYTurkisk lira0.25544262793.9147733802
HKDHongkong-dollar0.88585806911.1288490051
IDRIndonesiska rupier1370.20079542860.0007298200
ZARSydafrikansk rand1.26514300390.7904244792
MXNMexikansk peso1.51066661650.6619594218
SEKSvensk krona0.81668452311.2244630230
BRLBrasiliansk real0.27046857143.6972872475
HUFUngersk forint27.69931148120.0361019804
PKRPakistansk rupie11.72571411130.0852826523
QARQatarisk riyal0.41613715042.4030538950
OMROmansk rial0.043999998922.7272732902
KWDKuwaitisk dinar0.032800000130.4878048274
DKKDansk krona0.66236573371.5097399353
NOKNorsk krona0.72613929131.3771462473
RUBRysk rubel4.38899861990.2278424048
EGPEgyptiskt pund0.81714286801.2237762075
KRWSydkoreansk won118.93299744180.0084080955
PLNPolsk zloty0.37223295622.6864896923
COPColombiansk peso225.40571986610.0044364447
CZKTjeckisk krona2.45166648320.4078858225
ILSIsraelisk shekel0.41789661612.3929363426
IQDIrakisk dinar132.59428013390.0075418035
NGNNigeriansk naira18.67428501670.0535495736
MADMarockansk dirham0.98335678741.0169248972
ARSArgentinsk peso0.96228572301.0391923896
LKRLankesisk rupie14.89256780820.0671475875
TWDTaiwanesisk dollar3.45457142860.2894715077
BDTBangladeshisk taka8.83428606310.1131953384
BHDBahrainsk dinar0.043085714723.2095488221
VNDVietnamesisk dong2420.57142857140.0004131256
CLPChilensk peso68.13143575930.0146775125
KESKenyansk shilling10.10857107980.0989259503
TNDTunisisk dinar0.20324570794.9201531006
XOFCFA-franc58.36655278360.0171331002
JODJordansk dinar0.080948570812.3535226152
GHSGhana cedi0.39457060392.5344006625
HRKKroatisk kuna0.67709031671.4769078443
BGNBulgarisk lev0.17401416455.7466586301
RONNya rumänsk leu0.39156267762.5538695521
PENPeruansk Nuevo Sol0.32731429513.0551675103
DZDAlgerisk dinar9.25942818780.1079980297
NPRNepalesisk rupie11.23056533120.0890427125
XAFCentralafrikansk CFA-franc BEAC58.36655278360.0171331002
ISKIsländsk krona13.66285871410.0731911250
UAHUkrainsk hryvnia1.53531428750.6513324393
FJDFiji-dollar0.21682285584.6120599060
DOPDominikansk peso4.99428580150.2002288295
XPFCFP-franc10.61804726900.0941792756
MURMauritisk rupie3.57142857140.2800000000
AZNAzerbajdzjansk manat0.089645677411.1550275375
BAMBosnisk konvertibilna marka0.17402825945.7461931966
XAUUns av guld0.000093887910650.9944304596
IRRIransk rial3044.57142857140.0003284535
RSDSerbisk dinar10.55548503910.0947374750
LTLLitauisk litas0.30722750653.2549168906
BNDBruneisk dollar0.14464156866.9136418371
ETBEtiopisk birr2.27874315470.4388384000
CRCCostaricansk colón61.03999720980.0163827006
VEFVenezuelansk bolivar0.71819430761.3923808493
AFNAfghansk afghani6.45714285710.1548672566
TZSTanzanisk shilling190.05714285710.0052615755
UGXUgandisk shilling299.65714285710.0033371472
JMDJamaicansk dollar12.83999982560.0778816210
GELGeorgiska lari0.19941429135.0146857250
ZWDZimbabwisk dollar41.36000000000.0241779497
BWPBotswana pula1.04466395450.9572456250
CUCKubansk konvertibel peso0.11428571438.7500000000
ZMWZambisk kwacha0.70742857801.4135702616
MMKBurmesisk kyat112.11428571430.0089194699
GTQGuatemalansk quetzal0.88205713541.1337134068
XCDÖstkaribisk dollar0.30857143403.2407406835
LYDLibysk dinar0.13891428547.1986836862
MKDMakedonisk denar5.45714285710.1832460733
TTDTrinidad-dollar0.72251428881.3840556727
MZNMocambique metical3.48228563580.2871677124
ALLAlbansk lek12.48216610520.0801143000
BOBBoliviansk boliviano0.78400001531.2755101792
KZTKazakstansk tenge20.79428536550.0480901355
BBDBarbadisk dollar0.22857142864.3750000000
AOAAngolansk kwanza11.19992496050.0892863125
KHRKambodjansk riel465.37142857140.0021488212
XAGUns av silver0.0064213586155.7302850270
AMDArmenisk dram46.58619290060.0214655875
UYUUruguayansk peso2.78057141990.3596383077
MOPMacao pataca0.91243381121.0959699078
NADNamibisk dollar1.26514300390.7904244792
LBPLibanesiskt pund172.57142857140.0057947020
LAKLaotisk kip917.14285714290.0010903427
BYRVitrysk rubel1204.57142857140.0008301708
MGAMadagaskisk ariary291.42857142860.0034313725
SYPSyriskt pund17.97142857140.0556438792
VUVVanuatu-vatu10.90285731720.0917190761
PGKPapua Nya Guineansk kina0.28288519333.5350029750
MNTMongolisk tögrög209.14285714290.0047814208
SDGSudanesiskt pund0.64914283751.5404930043
ANGNederländska gulden0.20228571214.9435028781
MWKMalawisk kwacha44.42285853790.0225109332
GMDGambisk dalasi4.46857125420.2237851750
CUPKubansk peso3.02857142860.3301886792
RWFRwandisk franc78.17142857140.0127923977
MVRMaldivisk rufiyaa1.74285714290.5737704918
BTNBhutanesisk ngultrum6.95889180060.1437010416
SCRSeychellisk rupie1.47714287890.6769825819
HNLHonduransk lempira2.40628574920.4155782414
KPWNordkoreansk won15.24698768400.0655867258
PYGParaguayansk guarani494.62857142860.0020217190
DJFDjiboutisk franc20.13485630580.0496651173
XBTBitcoin0.00028553323502.2201090759
YERJemenitisk rial24.54857177730.0407355674
CDFKongolesisk franc104.40000000000.0095785441
WSTSamoansk tala0.27439547113.6443750188
GYDGuyansk dollar23.53714250840.0424860409
AWGArubansk eller nederländsk gulden0.20457142864.8882681564
MDLMoldavisk leu1.63771427700.6106071212
BZDBelizisk dollar0.22626285554.4196383788
HTGHaitisk gourde5.05142865860.1979637975
KGSKirgizistansk som6.17262803650.1620055500
NIONicaraguansk cordoba2.99828486860.3335240125
CVEKapverdisk escudo9.66742815290.1034401274
KYDCaymansk dollar0.093714284910.6707318004
GNFGuinesisk franc789.71428571430.0012662808
BSDBahamansk dollar0.11428571438.7500000000
BIFBurundisk franc175.54285714290.0056966146
SLLSierra Leonsk leone492.57142857140.0020301624
MROMauretansk ouguiya33.02857142860.0302768166
TOPTongansk pa'anga0.21898010094.5666249841
BMDBermudisk dollar0.11428571438.7500000000
SBDSalomon-dollar0.83879423331.1921875000
UZSUzbekistansk som269.66261835660.0037083375
SOSSomalisk shilling94.25625920470.0106093750
PABPanamansk balboa0.11428571438.7500000000
SRDSurinamesisk dollar0.37142857142.6923076923
XDRSärskilda dragningsrätter0.076474272213.0762931250
SZLSwaziland-lilangeni1.26514300390.7904244792
ERNEritreansk nakfa1.19657109990.8357213375
LRDLiberiansk dollar10.57141958570.0945946750
TJSTadzjikistan-somoni0.57085657311.7517535000
TMTTurkmenistansk manat0.32571428573.0701754386
GIPGibraltar-pund0.070023109714.2809995761
LSLLesotho loti1.26514300390.7904244792
KMFKomoransk franc43.77491458770.0228441337
SVCSalvadoransk colón1.00000000001.0000000000
GGPGuernsey-pund0.070023109714.2809995761
XPTUns av platina0.000085741211663.0023326546
STDSão Tomé och Príncipe-dobra2166.85714285710.0004614979
IMPIsle of Man-pund0.070023109714.2809995761
FKPFalklands-pund0.070023109714.2809995761
XPDUns av palladium0.00014043737120.6174893219
JEPJersey-pund0.070023109714.2809995761
SHPSankthelenskt pund0.070023109714.2809995761
SPLSeborga luigino0.019047619052.5000000000
TVDTuvaluansk dollar0.12785805007.8211735575
Klistra in länk i meddelande eller chatt