Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-25 18:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0,11428571438,7500000000
EUREuro0,098107906610,1928583969
GBPBrittiskt pund0,087706270611,4016933280
INRIndisk rupie7,36445277680,1357874143
AUDAustralisk dollar0,14392828106,9479048380
CADKanadensisk dollar0,14302018656,9920199679
SGDSingaporiansk dollar0,15561224606,4262294613
CHFSchweiziska franc0,10872474819,1975379757
MYRMalaysisk ringgit0,48939874432,0433235916
JPYJapansk yen12,77938519140,0782510258
CNYKinesisk yuan renminbi0,77157005721,2960585894
NZDNyzeeländsk dollar0,15400801346,4931686213
THBThailändsk baht3,82591028180,2613757057
HUFUngersk forint29,95636602610,0333818861
AEDEmiratisk dirham0,41976082372,3823090280
HKDHongkong-dollar0,89239156031,1205843315
MXNMexikansk peso2,03144829410,4922596371
ZARSydafrikansk rand1,49506539170,6688670646
PHPFilippinsk peso5,79190779340,1726546823
SEKSvensk krona0,93798307591,0661173167
IDRIndonesiska rupier1520,79693439140,0006575500
SARSaudiarabisk riyal0,42858097682,3332813497
BRLBrasiliansk real0,36181504682,7638430432
TRYTurkisk lira0,40757853322,4535148896
KESKenyansk shilling11,87142602290,0842358785
KRWSydkoreansk won127,92207073260,0078172593
EGPEgyptiskt pund2,04752166810,4883953199
IQDIrakisk dinar133,94334965160,0074658429
NOKNorsk krona0,91227784851,0961572745
KWDKuwaitisk dinar0,034575900928,9218783667
RUBRysk rubel6,85355900990,1459095922
DKKDansk krona0,72963529831,3705477276
PKRPakistansk rupie12,03696271060,0830774361
ILSIsraelisk shekel0,40817025412,4499580503
PLNPolsk zloty0,41811217792,3917026407
QARQatarisk riyal0,41641505522,4014501575
XAUUns av guld0,000091402010940,6782670366
OMROmansk rial0,044007513722,7233923627
COPColombiansk peso346,31477345210,0028875465
CLPChilensk peso74,35348989830,0134492678
TWDTaiwanesisk dollar3,46784551150,2883634801
ARSArgentinsk peso1,99816984850,5004579570
CZKTjeckisk krona2,55240562260,3917872579
VNDVietnamesisk dong2597,93469953250,0003849211
MADMarockansk dirham1,08848270290,9187100515
JODJordansk dinar0,081048409612,3383050285
BHDBahrainsk dinar0,043082142323,2114733890
XOFCFA-franc64,35456811500,0155389125
LKRLankesisk rupie17,54930593880,0569823105
UAHUkrainsk hryvnia2,95366869100,3385620070
NGNNigeriansk naira36,02805605500,0277561464
TNDTunisisk dinar0,28036525813,5667757371
UGXUgandisk shilling411,37486511460,0024308729
RONRumänsk leu0,44770950532,2335911748
BDTBangladeshisk taka9,27052132410,1078687989
PENPeruansk Sol0,37147698192,6919568338
GELGeorgiska lari0,27380935353,6521761853
XAFCentralafrikansk CFA-franc BEAC64,35456811500,0155389125
FJDFiji-dollar0,22963536454,3547299536
VEFVenezuelansk bolivar1,14489688500,8734411047
BYNVitrysk rubel0,22057142474,5336788361
HRKKroatisk kuna0,72732716171,3748970926
UZSUzbekistansk som465,15053765480,0021498417
BGNBulgarisk lev0,19189816565,2110972348
DZDAlgerisk dinar12,50233770440,0799850415
IRRIransk rial3735,10344959700,0002677302
DOPDominikansk peso5,44164483200,1837679655
ISKIsländsk krona12,11163396060,0825652429
XAGUns av silver0,0069322946144,2523813286
CRCCostaricansk colón65,35641186320,0153007176
SYPSyriskt pund59,04318746270,0169367550
LYDLibysk dinar0,15453451416,4710463259
JMDJamaicansk dollar14,60754150890,0684577894
MURMauritisk rupie3,85206234950,2596011978
GHSGhana cedi0,50392990031,9844029884
AOAAngolansk kwanza18,96207840000,0527368350
UYUUruguayansk peso3,25465593180,3072521400
AFNAfghansk afghani7,81940442150,1278869778
LBPLibanesiskt pund172,39245834720,0058007178
XPFCFP-franc11,70738742700,0854161534
TTDTrinidad-dollar0,77496451881,2903816572
TZSTanzanisk shilling255,77508701630,0039096849
ALLAlbansk lek13,01081933420,0768591104
XCDÖstkaribisk dollar0,30857464583,2407069523
GTQGuatemalansk quetzal0,83318448531,2002143794
NPRNepalesisk rupie11,77163355110,0849499770
BOBBoliviansk bolíviano0,79001255961,2658026607
ZWDZimbabwisk dollar41,36000000000,0241779497
BBDBarbadisk dollar0,22857142864,3750000000
CUCKubansk konvertibel peso0,11428571438,7500000000
LAKLaotisk kip944,98465748140,0010582182
BNDBruneisk dollar0,15561224606,4262294613
BWPBotswana pula1,16329590950,8596265076
HNLHonduransk lempira2,67738177700,3734992180
PYGParaguayansk guarani634,81233804660,0015752687
ETBEtiopisk birr2,66050630650,3758683066
NADNamibisk dollar1,49506539170,6688670646
PGKPapua Nya Guineansk kina0,36385911902,7483164440
SDGSudanesiskt pund0,76332665461,3100551303
MOPMacao pataca0,91916330711,0879459529
NIONicaraguansk cordoba3,44205383080,2905242187
BMDBermudisk dollar0,11428571438,7500000000
KZTKazakstansk tenge37,37988452620,0267523566
PABPanamansk balboa0,11428571438,7500000000
BAMBosnisk konvertibilna marka0,19188238705,2115257446
GYDGuyansk dollar23,51587494860,0425244649
YERJemenitisk rial28,60475422890,0349592236
MGAMadagaskisk ariary335,98153057680,0029763541
KYDCaymansk dollar0,093698393610,6725415582
MZNMocambique metical6,99138286140,1430332196
RSDSerbisk dinar11,83669802050,0844830204
SCRSeychellisk rupie1,54528112670,6471314395
AMDArmenisk dram54,72334287970,0182737374
SBDSalomon-dollar0,89120577241,1220753174
AZNAzerbajdzjansk manat0,19281143455,1864143983
SLLSierra Leonsk leone868,29737465110,0011516792
TOPTongansk pa'anga0,24745464994,0411445096
BZDBelizisk dollar0,22847643054,3768190778
MWKMalawisk kwacha82,94386813310,0120563463
GMDGambisk dalasi5,25250954290,1903851848
BIFBurundisk franc198,15581953300,0050465336
SOSSomalisk shilling66,23959590190,0150967105
HTGHaitisk gourde7,19443610640,1389963001
GNFGuinesisk franc1027,88477623230,0009728717
MVRMaldivisk rufiyaa1,76122656010,5677861228
MNTMongolisk tögrög276,73701029530,0036135391
CDFKongolesisk franc182,80693811770,0054702519
STDSão Tomé och Príncipe-dobra2405,89310890100,0004156461
TJSTadzjikistan-somoni1,00730100220,9927519161
KPWNordkoreansk won14,57412632710,0686147476
MMKBurmesisk kyat156,58055754810,0063864889
LSLLesotho loti1,49506539170,6688670646
LRDLiberiansk dollar10,28938464520,0971875418
KGSKirgizistansk som7,80767287920,1280791364
GIPGibraltar-pund0,087706270611,4016933280
XPTUns av platina0,00012310378123,2332547902
MDLMoldavisk leu2,06877788410,4833771705
CUPKubansk peso3,02857142860,3301886792
KHRKambodjansk riel468,73899228920,0021333834
MKDMakedonisk denar6,03394463700,1657290645
VUVVanuatu-vatu12,44375962250,0803615652
MROMauretansk ouguiya41,07705407930,0243444916
ANGNederländska gulden0,20438725414,8926730020
SZLSwaziland-lilangeni1,49506539170,6688670646
CVEKapverdisk escudo10,83870329180,0922619591
SRDSurinamesisk dollar0,85175864551,1740415026
XPDUns av palladium0,00013244277550,4377873265
SVCSalvadoransk colón1,00000000001,0000000000
BSDBahamansk dollar0,11428571438,7500000000
XDRSärskilda dragningsrätter0,081470367112,2744015444
RWFRwandisk franc94,84979814140,0105429850
AWGArubansk eller nederländsk gulden0,20457142864,8882681564
DJFDjiboutisk franc20,40996869730,0489956655
BTNBhutanesisk ngultrum7,36445277680,1357874143
KMFKomoransk franc48,26592608620,0207185499
WSTSamoansk tala0,28321070123,5309400240
SPLSeborga luigino0,019047619052,5000002100
ERNEritreansk nakfa1,75424722750,5700450794
FKPFalklands-pund0,087706270611,4016933280
SHPSankthelenskt pund0,087706270611,4016933280
JEPJersey-pund0,087706270611,4016933280
TMTTurkmenistansk manat0,39492347932,5321361033
TVDTuvaluansk dollar0,14392828106,9479048380
IMPIsle of Man-pund0,087706270611,4016933280
GGPGuernsey-pund0,087706270611,4016933280
ZMWZambisk kwacha1,01141414680,9887146657