AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SVC - Salvadoransk colón

Mid-market kurs enligt 2014-09-02 16:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0.11428571438.7500000000
EUREuro0.087078600711.4838776898
GBPBrittiskt pund0.069333608514.4230196854
INRIndisk rupie6.92800000550.1443418013
AUDAustralisk dollar0.12327935488.1116582896
CADKanadensisk dollar0.12484930008.0096564449
AEDEmiratisk dirham0.41979657762.3821061277
MYRMalaysisk ringgit0.36337369732.7519878503
CHFSchweiziska franc0.10509778629.5149482764
CNYKinesisk yuan renminbi0.70267727161.4231284267
THBThailändsk baht3.67124853400.2723868980
SARSaudiarabisk riyal0.42863694022.3329767133
NZDNyzeeländsk dollar0.13765509777.2645330022
JPYJapansk yen12.01605650120.0832219788
SGDSingaporiansk dollar0.14328414326.9791393353
PHPFilippinsk peso4.99016881560.2003940221
TRYTurkisk lira0.24841231634.0255652981
HKDHongkong-dollar0.88574469731.1289934933
IDRIndonesiska rupier1343.89325714290.0007441067
ZARSydafrikansk rand1.22817164500.8142184393
MXNMexikansk peso1.49920018100.6670223314
SEKSvensk krona0.80145969311.2477233835
BRLBrasiliansk real0.25693436853.8920445158
HUFUngersk forint27.48879960580.0363784528
PKRPakistansk rupie11.68107885410.0856085309
QARQatarisk riyal0.41616802512.4028756167
OMROmansk rial0.044010284722.7219616311
KWDKuwaitisk dinar0.032567307030.7056399070
DKKDansk krona0.64848852981.5420473209
NOKNorsk krona0.70847253151.4114873273
RUBRysk rubel4.27898288340.2337003973
EGPEgyptiskt pund0.81738571571.2234126199
KRWSydkoreansk won116.35197203820.0085946115
PLNPolsk zloty0.36660752132.7277127227
COPColombiansk peso220.61438643640.0045327960
CZKTjeckisk krona2.41526751170.4140328122
ILSIsraelisk shekel0.40889353912.4456243600
IQDIrakisk dinar132.91384311220.0075236708
NGNNigeriansk naira18.57713855910.0538296033
MADMarockansk dirham0.97077023661.0301098677
ARSArgentinsk peso0.96086844461.0407251956
LKRLankesisk rupie14.87998363820.0672043750
TWDTaiwanesisk dollar3.42451180640.2920124259
BDTBangladeshisk taka8.85202864550.1129684550
BHDBahrainsk dinar0.043095526123.2042648301
VNDVietnamesisk dong2419.86171017250.0004132468
CLPChilensk peso67.32611582570.0148530773
KESKenyansk shilling10.13713040360.0986472463
TNDTunisisk dinar0.19925711275.0186414252
XOFCFA-franc57.11981768840.0175070587
JODJordansk dinar0.080999961112.3456849444
GHSGhana cedi0.41371428572.4171270718
HRKKroatisk kuna0.66273073341.5089084444
BGNBulgarisk lev0.17034799815.8703360842
RONNya rumänsk leu0.38411957122.6033560251
PENPeruansk Nuevo Sol0.32646829023.0630846238
DZDAlgerisk dinar9.19514689910.1087530206
NPRNepalesisk rupie11.15399356890.0896539875
XAFCentralafrikansk CFA-franc BEAC57.11981768840.0175070587
ISKIsländsk krona13.40684530060.0745887625
UAHUkrainsk hryvnia1.48691423080.6725337476
FJDFiji-dollar0.21090130724.7415543002
DOPDominikansk peso5.00342733120.1998630007
XPFCFP-franc10.39124113530.0962348950
MURMauritisk rupie3.58889368350.2786373986
AZNAzerbajdzjansk manat0.089645677411.1550275375
BAMBosnisk konvertibilna marka0.17031093965.8716134275
XAUUns av guld0.000090343211068.9018030552
IRRIransk rial3044.40588781500.0003284713
RSDSerbisk dinar10.28005305460.0972757626
LTLLitauisk litas0.30066499253.3259608694
BNDBruneisk dollar0.14328414326.9791393353
ETBEtiopisk birr2.27240074420.4400632250
CRCCostaricansk colón61.92657620270.0161481558
VEFVenezuelansk bolivar0.71914273591.3905445332
AFNAfghansk afghani6.35427608720.1573743392
TZSTanzanisk shilling189.77046644540.0052695239
UGXUgandisk shilling297.48453686140.0033615193
JMDJamaicansk dollar12.87992246060.0776402190
GELGeorgiska lari0.19804379035.0493883125
ZWDZimbabwisk dollar41.36000000000.0241779497
BWPBotswana pula1.02041271870.9799956250
CUCKubansk konvertibel peso0.11428571438.7500000000
ZMWZambisk kwacha0.69257057891.4438961608
MMKBurmesisk kyat111.20405415890.0089924779
GTQGuatemalansk quetzal0.88595425621.1287264472
XCDÖstkaribisk dollar0.30857142893.2407407375
LYDLibysk dinar0.14022600967.1313446250
MKDMakedonisk denar5.35462268120.1867545221
TTDTrinidad-dollar0.72498248761.3793436630
MZNMocambique metical3.47996416600.2873592808
ALLAlbansk lek12.14045105720.0823692625
BOBBoliviansk boliviano0.78970599981.2662940388
KZTKazakstansk tenge20.78970400560.0481007329
BBDBarbadisk dollar0.22857142864.3750000000
AOAAngolansk kwanza11.15635637930.0896349996
KHRKambodjansk riel464.56858083590.0021525347
XAGUns av silver0.0059658634167.6203303547
AMDArmenisk dram47.00446424900.0212745750
UYUUruguayansk peso2.72914056820.3664157177
MOPMacao pataca0.91231703831.0961101876
NADNamibisk dollar1.22817164500.8142184393
LBPLibanesiskt pund173.03984442930.0057790158
LAKLaotisk kip919.71894929550.0010872887
BYRVitrysk rubel1193.70932716010.0008377249
MGAMadagaskisk ariary279.42500042980.0035787778
SYPSyriskt pund17.61712270600.0567629582
VUVVanuatu-vatu10.78802587720.0926953653
PGKPapua Nya Guineansk kina0.28253713443.5393577625
MNTMongolisk tögrög204.85715514860.0048814502
SDGSudanesiskt pund0.65057007281.5371134361
ANGNederländska gulden0.20304456514.9250271708
MWKMalawisk kwacha45.20213743150.0221228477
GMDGambisk dalasi4.54785250400.2198840000
CUPKubansk peso3.02857142860.3301886792
RWFRwandisk franc78.65087192380.0127144172
MVRMaldivisk rufiyaa1.75634291740.5693648946
BTNBhutanesisk ngultrum6.92800000550.1443418013
SCRSeychellisk rupie1.48589926160.6729931334
HNLHonduransk lempira2.40808220860.4152682149
KPWNordkoreansk won14.92075578420.0670207337
PYGParaguayansk guarani487.39060964210.0020517424
DJFDjiboutisk franc20.70222809200.0483039794
XBTBitcoin0.00023647854228.7147976012
YERJemenitisk rial24.56010674620.0407164354
CDFKongolesisk franc104.68007759530.0095529161
WSTSamoansk tala0.26652452353.7519999539
GYDGuyansk dollar23.51879977730.0425191766
AWGArubansk eller nederländsk gulden0.20457142864.8882681564
MDLMoldavisk leu1.60399591280.6234429851
BZDBelizisk dollar0.22820770974.3819729024
HTGHaitisk gourde5.12418069500.1951531493
KGSKirgizistansk som6.05137130130.1652518000
NIONicaraguansk cordoba2.99142806040.3342885003
CVEKapverdisk escudo9.48562426890.1054226872
KYDCaymansk dollar0.093714285310.6707317500
GNFGuinesisk franc784.93697756300.0012739876
BSDBahamansk dollar0.11428571438.7500000000
BIFBurundisk franc177.02491773550.0056489223
SLLSierra Leonsk leone502.26092968840.0019909970
MROMauretansk ouguiya33.20027359540.0301202337
TOPTongansk pa'anga0.21401818534.6725001369
BMDBermudisk dollar0.11428571438.7500000000
SBDSalomon-dollar0.82785740161.2079375000
UZSUzbekistansk som268.78107781210.0037205000
SOSSomalisk shilling137.02665853640.0072978500
PABPanamansk balboa0.11428571438.7500000000
SRDSurinamesisk dollar0.37426841562.6718792137
XDRSärskilda dragningsrätter0.075514285013.2425275494
SZLSwaziland-lilangeni1.22817164500.8142184393
ERNEritreansk nakfa1.19657109990.8357213375
LRDLiberiansk dollar10.57141958570.0945946750
TJSTadzjikistan-somoni0.56834227401.7595031123
TMTTurkmenistansk manat0.32571428573.0701754386
GIPGibraltar-pund0.069333608514.4230196854
LSLLesotho loti1.22817164500.8142184393
KMFKomoransk franc42.83986326630.0233427449
SVCSalvadoransk colón1.00000000001.0000000000
GGPGuernsey-pund0.069333608514.4230196854
XPTUns av platina0.000081121912327.1282950065
STDSão Tomé och Príncipe-dobra2135.33261202900.0004683111
IMPIsle of Man-pund0.069333608514.4230196854
FKPFalklands-pund0.069333608514.4230196854
XPDUns av palladium0.00012957467717.5609263684
JEPJersey-pund0.069333608514.4230196854
SHPSankthelenskt pund0.069333608514.4230196854
SPLSeborga luigino0.019047619052.5000000000
TVDTuvaluansk dollar0.12327935488.1116582896
Klistra in länk i meddelande eller chatt