AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SVC - Salvadoransk colón

Mid-market kurs enligt 2014-10-01 10:39 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0.11428571438.7500000000
EUREuro0.090705817511.0246511987
GBPBrittiskt pund0.070544498314.1754498882
INRIndisk rupie7.04722972030.1418997308
AUDAustralisk dollar0.13126599567.6181191919
CADKanadensisk dollar0.12814078007.8039169108
SGDSingaporiansk dollar0.14576263636.8604686716
CHFSchweiziska franc0.10952933579.1299741194
MYRMalaysisk ringgit0.37406244182.6733504576
JPYJapansk yen12.55048063650.0796782234
CNYKinesisk yuan renminbi0.70155700691.4254009157
NZDNyzeeländsk dollar0.14653565196.8242778242
THBThailändsk baht3.71175561820.2694142888
HUFUngersk forint28.12927500530.0355501519
AEDEmiratisk dirham0.41976639512.3822774087
HKDHongkong-dollar0.88722624701.1271082245
MXNMexikansk peso1.53456844030.6516490068
ZARSydafrikansk rand1.28717341250.7768960968
PHPFilippinsk peso5.12572593210.1950943170
SEKSvensk krona0.82391376231.2137192577
IDRIndonesiska rupier1388.22089142860.0007203465
SARSaudiarabisk riyal0.42875752382.3323205879
BRLBrasiliansk real0.27879341483.5868852954
TRYTurkisk lira0.26087617453.8332362167
KESKenyansk shilling10.21137548690.0979299999
KRWSydkoreansk won121.61485049320.0082226800
EGPEgyptiskt pund0.81742848261.2233486125
IQDIrakisk dinar132.67438389330.0075372500
NOKNorsk krona0.73734221351.3562223641
KWDKuwaitisk dinar0.032947711530.3511216609
RUBRysk rubel4.50475765680.2219875243
DKKDansk krona0.67515604051.4811390849
PKRPakistansk rupie11.72315231270.0853012887
ILSIsraelisk shekel0.41992875552.3813563300
PLNPolsk zloty0.37887579492.6393874024
QARQatarisk riyal0.41622837392.4025272250
XAUUns av guld0.000094514410580.3933665013
OMROmansk rial0.043994285122.7302250000
COPColombiansk peso231.42724072190.0043210125
CLPChilensk peso68.36333059310.0146277250
TWDTaiwanesisk dollar3.47741894350.2875696073
ARSArgentinsk peso0.96559960871.0356259375
CZKTjeckisk krona2.49386275330.4009843760
VNDVietnamesisk dong2423.87517042870.0004125625
MADMarockansk dirham1.00455663670.9954640320
JODJordansk dinar0.081028531012.3413319750
BHDBahrainsk dinar0.043091352723.2065121750
XOFCFA-franc59.49911595200.0168069724
LKRLankesisk rupie14.93140419590.0669729375
UAHUkrainsk hryvnia1.48045681500.6754671868
NGNNigeriansk naira18.70626096220.0534580375
TNDTunisisk dinar0.20599998174.8543693625
UGXUgandisk shilling302.27920552710.0033081998
RONNya rumänsk leu0.40009846372.4993847531
BDTBangladeshisk taka8.84991461050.1129954405
PENPeruansk Nuevo Sol0.33051329753.0255968750
GELGeorgiska lari0.20022077544.9944867001
XAFCentralafrikansk CFA-franc BEAC59.49911595200.0168069724
FJDFiji-dollar0.21802135764.5867066001
VEFVenezuelansk bolivar0.71859413551.3916061244
BYRVitrysk rubel1211.42516928570.0008254740
HRKKroatisk kuna0.69308242811.4428298273
UZSUzbekistansk som270.56277056280.0036960000
BGNBulgarisk lev0.17738524355.6374475129
DZDAlgerisk dinar9.51097678240.1051416719
IRRIransk rial3050.87227112100.0003277751
DOPDominikansk peso4.96717850150.2013215349
ISKIsländsk krona13.81714050820.0723738750
XAGUns av silver0.0067086062149.0622591954
CRCCostaricansk colón61.78383268560.0161854640
SYPSyriskt pund18.26852714310.0547389503
LYDLibysk dinar0.13925479547.1810812500
JMDJamaicansk dollar12.85688089820.0777793625
MURMauritisk rupie3.62855487960.2755918081
GHSGhana cedi0.37171340702.6902446375
AOAAngolansk kwanza11.23762826420.0889867485
UYUUruguayansk peso2.83313206290.3529662500
AFNAfghansk afghani6.50627876230.1536976875
LBPLibanesiskt pund172.76751970630.0057881250
XPFCFP-franc10.82408323790.0923865770
TTDTrinidad-dollar0.72691818911.3756706256
LTLLitauisk litas0.31318904683.1929596845
TZSTanzanisk shilling191.48467643880.0052223500
ALLAlbansk lek12.67424439660.0789001670
XCDÖstkaribisk dollar0.30857142893.2407407375
GTQGuatemalansk quetzal0.87685710391.1404366750
NPRNepalesisk rupie11.37908830300.0878805027
BOBBoliviansk boliviano0.78967292601.2663470750
ZWDZimbabwisk dollar41.36000000000.0241779497
BBDBarbadisk dollar0.22857142864.3750000000
CUCKubansk konvertibel peso0.11428571438.7500000000
LAKLaotisk kip920.17483321830.0010867500
BNDBruneisk dollar0.14576263636.8604686716
BWPBotswana pula1.05821398000.9449884606
HNLHonduransk lempira2.42721149230.4119954125
PYGParaguayansk guarani514.17516662490.0019448625
ETBEtiopisk birr2.28249234440.4381175702
NADNamibisk dollar1.28717341250.7768960968
PGKPapua Nya Guineansk kina0.28359041593.5262122551
SDGSudanesiskt pund0.65337129181.5305233219
MOPMacao pataca0.91384303441.0942798296
NIONicaraguansk cordoba3.00285646720.3330162500
BMDBermudisk dollar0.11428571438.7500000000
KZTKazakstansk tenge20.79245233980.0480943750
PABPanamansk balboa0.11428571438.7500000000
BAMBosnisk konvertibilna marka0.17740515915.6368146509
GYDGuyansk dollar23.82272556990.0419767250
YERJemenitisk rial24.54853724620.0407356247
MGAMadagaskisk ariary302.85593143340.0033019000
KYDCaymansk dollar0.093714285310.6707317500
MZNMocambique metical3.52570459000.2836312500
RSDSerbisk dinar10.77376354480.0928180757
SCRSeychellisk rupie1.52401597720.6561611000
AMDArmenisk dram46.58277497080.0214671625
SBDSalomon-dollar0.85097330071.1751250000
AZNAzerbajdzjansk manat0.089645677411.1550275381
SLLSierra Leonsk leone500.57252983100.0019977125
TOPTongansk pa'anga0.22382631084.4677500000
BZDBelizisk dollar0.22798709764.3862131249
MWKMalawisk kwacha47.53161999240.0210386265
GMDGambisk dalasi4.53642370630.2204379628
BIFBurundisk franc177.14321142930.0056451500
SOSSomalisk shilling95.21984476780.0105020125
HTGHaitisk gourde5.20426749930.1921500000
GNFGuinesisk franc802.39995106490.0012462613
MVRMaldivisk rufiyaa1.75885708990.5685510243
MNTMongolisk tögrög209.88340976590.0047645500
CDFKongolesisk franc106.16415064720.0094193755
STDSão Tomé och Príncipe-dobra2203.73533138670.0004537750
TJSTadzjikistan-somoni0.57125656631.7505269244
KPWNordkoreansk won14.86904099640.0672538330
MMKBurmesisk kyat113.94274661840.0087763375
LSLLesotho loti1.28717341250.7768960968
LRDLiberiansk dollar10.57141958570.0945946750
KGSKirgizistansk som6.21703432320.1608483962
GIPGibraltar-pund0.070544498314.1754498882
XPTUns av platina0.000089918611121.1708589233
MDLMoldavisk leu1.66797846290.5995281248
CUPKubansk peso3.02857142860.3301886792
KHRKambodjansk riel466.05394592400.0021456744
MKDMakedonisk denar5.58512012550.1790471785
VUVVanuatu-vatu11.26256127540.0887897500
MROMauretansk ouguiya33.24191805870.0300825000
ANGNederländska gulden0.20457142784.8882681750
SZLSwaziland-lilangeni1.28717341250.7768960968
CVEKapverdisk escudo9.79166039390.1021277250
SRDSurinamesisk dollar0.37424283082.6720618747
XPDUns av palladium0.00014855766731.3975790309
SVCSalvadoransk colón1.00000000001.0000000000
BSDBahamansk dollar0.11428571438.7500000000
XDRSärskilda dragningsrätter0.077034285112.9812329500
RWFRwandisk franc78.62577864090.0127184750
AWGArubansk eller nederländsk gulden0.20457142864.8882681564
DJFDjiboutisk franc20.70839782970.0482895880
BTNBhutanesisk ngultrum7.04722972030.1418997308
KMFKomoransk franc44.62433696400.0224092965
WSTSamoansk tala0.27874395843.5875217020
SPLSeborga luigino0.019047619052.5000000000
ERNEritreansk nakfa1.19657109990.8357213375
FKPFalklands-pund0.070544498314.1754498882
SHPSankthelenskt pund0.070544498314.1754498882
JEPJersey-pund0.070544498314.1754498882
TMTTurkmenistansk manat0.32571428573.0701754386
TVDTuvaluansk dollar0.13126599567.6181191919
IMPIsle of Man-pund0.070544498314.1754498882
GGPGuernsey-pund0.070544498314.1754498882
Klistra in länk i meddelande eller chatt