AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SVC - Salvadoransk colón

Mid-market kurs enligt 2014-09-30 13:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0.11428571438.7500000000
EUREuro0.090556432611.0428378335
GBPBrittiskt pund0.070460758314.1922968819
INRIndisk rupie7.07694944770.1413038213
AUDAustralisk dollar0.13083399867.6432732379
CADKanadensisk dollar0.12777763297.8260958291
SGDSingaporiansk dollar0.14574509076.8612945754
CHFSchweiziska franc0.10925105609.1532296026
MYRMalaysisk ringgit0.37492079002.6672300566
JPYJapansk yen12.52689403410.0798282477
CNYKinesisk yuan renminbi0.70149685231.4255231464
NZDNyzeeländsk dollar0.14672512786.8154651844
THBThailändsk baht3.70550767500.2698685545
HUFUngersk forint28.10062261380.0355864001
AEDEmiratisk dirham0.41976228572.3823007308
HKDHongkong-dollar0.88758563661.1266518505
MXNMexikansk peso1.53904393310.6497540314
ZARSydafrikansk rand1.29251251960.7736868965
PHPFilippinsk peso5.13352322660.1947979888
SEKSvensk krona0.82543814021.2114778217
IDRIndonesiska rupier1392.79265353140.0007179820
SARSaudiarabisk riyal0.42873732562.3324304658
BRLBrasiliansk real0.28099477513.5587850335
TRYTurkisk lira0.26074527353.8351606011
KESKenyansk shilling10.19428536550.0980941738
KRWSydkoreansk won120.74610379510.0082818407
EGPEgyptiskt pund0.81714286801.2237762075
IQDIrakisk dinar132.56000279020.0075437536
NOKNorsk krona0.73356987741.3631966508
KWDKuwaitisk dinar0.032857142230.4347832397
RUBRysk rubel4.53053078080.2207246895
DKKDansk krona0.67403762141.4835967136
PKRPakistansk rupie11.71428571430.0853658537
ILSIsraelisk shekel0.42141833792.3729389777
PLNPolsk zloty0.37837098962.6429087523
QARQatarisk riyal0.41613715042.4030538950
XAUUns av guld0.000093933510645.8313433116
OMROmansk rial0.043977141422.7390860027
COPColombiansk peso231.25080329020.0043243093
CLPChilensk peso68.50835156970.0145967605
TWDTaiwanesisk dollar3.47643888090.2876506777
ARSArgentinsk peso0.96891425001.0320830765
CZKTjeckisk krona2.48943781530.4016971197
VNDVietnamesisk dong2423.42857142860.0004126385
MADMarockansk dirham1.00315497410.9968549485
JODJordansk dinar0.080971431712.3500348037
BHDBahrainsk dinar0.043085714723.2095488221
XOFCFA-franc59.40112586010.0168346978
LKRLankesisk rupie14.90521216640.0670906250
UAHUkrainsk hryvnia1.54639974360.6466633250
NGNNigeriansk naira18.67428501670.0535495736
TNDTunisisk dinar0.20611429214.8516771428
UGXUgandisk shilling302.28571428570.0033081285
RONNya rumänsk leu0.39922814502.5048334204
BDTBangladeshisk taka8.83771449500.1131514263
PENPeruansk Nuevo Sol0.33074286323.0234968343
GELGeorgiska lari0.19987798805.0030521625
XAFCentralafrikansk CFA-franc BEAC59.40112586010.0168346978
FJDFiji-dollar0.21756421114.5963442000
VEFVenezuelansk bolivar0.71819430761.3923808493
BYRVitrysk rubel1209.14285714290.0008270321
HRKKroatisk kuna0.69184006151.4454207782
UZSUzbekistansk som270.81922816520.0036925000
BGNBulgarisk lev0.17711271375.6461220613
DZDAlgerisk dinar9.51657191690.1050798553
IRRIransk rial3047.88571428570.0003280963
DOPDominikansk peso4.94857134140.2020785255
ISKIsländsk krona13.81141309570.0724038875
XAGUns av silver0.0065829696151.9071260532
CRCCostaricansk colón61.01714564730.0163888361
SYPSyriskt pund18.25714285710.0547730829
LYDLibysk dinar0.13839999617.2254337309
JMDJamaicansk dollar12.82857142860.0779510022
MURMauritisk rupie3.59428580150.2782193891
GHSGhana cedi0.36514284952.7386542043
AOAAngolansk kwanza11.23649478670.0889957250
UYUUruguayansk peso2.82742854530.3536782571
AFNAfghansk afghani6.49485735210.1539679697
LBPLibanesiskt pund172.57142857140.0057947020
XPFCFP-franc10.80625687370.0925389810
TTDTrinidad-dollar0.72411428181.3809974822
LTLLitauisk litas0.31267325053.1982268980
TZSTanzanisk shilling191.08571428570.0052332536
ALLAlbansk lek12.69532350300.0787691625
XCDÖstkaribisk dollar0.30857142893.2407407375
GTQGuatemalansk quetzal0.87668571471.1406596266
NPRNepalesisk rupie11.37793959740.0878893750
BOBBoliviansk boliviano0.78400001531.2755101793
ZWDZimbabwisk dollar41.36000000000.0241779497
BBDBarbadisk dollar0.22857142864.3750000000
CUCKubansk konvertibel peso0.11428571438.7500000000
LAKLaotisk kip918.17142857140.0010891212
BNDBruneisk dollar0.14574509076.8612945754
BWPBotswana pula1.05820110380.9449999593
HNLHonduransk lempira2.40285709930.4161712323
PYGParaguayansk guarani511.20000000000.0019561815
ETBEtiopisk birr2.28251465670.4381132875
NADNamibisk dollar1.29251251960.7736868965
PGKPapua Nya Guineansk kina0.28358765483.5262465875
SDGSudanesiskt pund0.64914283751.5404930043
MOPMacao pataca0.91421320571.0938367481
NIONicaraguansk cordoba3.00285646720.3330162500
BMDBermudisk dollar0.11428571438.7500000000
KZTKazakstansk tenge20.78857073100.0481033551
PABPanamansk balboa0.11428571438.7500000000
BAMBosnisk konvertibilna marka0.17711298765.6461133296
GYDGuyansk dollar23.22285679410.0430610243
YERJemenitisk rial24.55428641180.0407260868
MGAMadagaskisk ariary300.57142857140.0033269962
KYDCaymansk dollar0.093714285310.6707317500
MZNMocambique metical3.52571432930.2836304665
RSDSerbisk dinar10.78405178930.0927295250
SCRSeychellisk rupie1.51440004620.6603275023
AMDArmenisk dram46.57714146210.0214697590
SBDSalomon-dollar0.85034013611.1760000000
AZNAzerbajdzjansk manat0.089645677411.1550275375
SLLSierra Leonsk leone496.57142857140.0020138090
TOPTongansk pa'anga0.22408964004.4624999166
BZDBelizisk dollar0.22626285554.4196383788
MWKMalawisk kwacha45.57714146210.0219408231
GMDGambisk dalasi4.49142848420.2226463148
BIFBurundisk franc176.00000000000.0056818182
SOSSomalisk shilling95.21984476780.0105020125
HTGHaitisk gourde5.05142865860.1979637975
GNFGuinesisk franc804.91428571430.0012423683
MVRMaldivisk rufiyaa1.74285714290.5737704918
MNTMongolisk tögrög209.60000000000.0047709924
CDFKongolesisk franc104.57142857140.0095628415
STDSão Tomé och Príncipe-dobra2201.14285714290.0004543094
TJSTadzjikistan-somoni0.57086769391.7517193750
KPWNordkoreansk won15.42825649270.0648161379
MMKBurmesisk kyat113.37142857140.0088205645
LSLLesotho loti1.29251251960.7736868965
LRDLiberiansk dollar10.57141958570.0945946750
KGSKirgizistansk som6.23087850480.1604910125
GIPGibraltar-pund0.070460758314.1922968819
XPTUns av platina0.000087574311418.8735286145
MDLMoldavisk leu1.66342860630.6011679709
CUPKubansk peso3.02857142860.3301886792
KHRKambodjansk riel465.48571428570.0021482936
MKDMakedonisk denar5.59085693360.1788634572
VUVVanuatu-vatu11.14857177730.0896975882
MROMauretansk ouguiya33.07428501670.0302349695
ANGNederländska gulden0.20228571214.9435028781
SZLSwaziland-lilangeni1.29251251960.7736868965
CVEKapverdisk escudo9.77028547010.1023511547
SRDSurinamesisk dollar0.37142857142.6923076923
XPDUns av palladium0.00014700206802.6296526838
SVCSalvadoransk colón1.00000000001.0000000000
BSDBahamansk dollar0.11428571438.7500000000
XDRSärskilda dragningsrätter0.077085488212.9726103261
RWFRwandisk franc78.17142857140.0127923977
AWGArubansk eller nederländsk gulden0.20457142864.8882681564
DJFDjiboutisk franc20.13714250840.0496594787
BTNBhutanesisk ngultrum7.07694944770.1413038213
KMFKomoransk franc44.55084439510.0224462637
WSTSamoansk tala0.27725791923.6067500000
SPLSeborga luigino0.019047619052.5000000000
ERNEritreansk nakfa1.19657109990.8357213375
FKPFalklands-pund0.070460758314.1922968819
SHPSankthelenskt pund0.070460758314.1922968819
JEPJersey-pund0.070460758314.1922968819
TMTTurkmenistansk manat0.32571428573.0701754386
TVDTuvaluansk dollar0.13083399867.6432732379
IMPIsle of Man-pund0.070460758314.1922968819
GGPGuernsey-pund0.070460758314.1922968819
Klistra in länk i meddelande eller chatt