AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SVC - Salvadoransk colón

Mid-market kurs enligt 2014-10-21 21:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0.11428571438.7500000000
EUREuro0.089878418711.1261414479
GBPBrittiskt pund0.070900380414.1042966810
INRIndisk rupie6.98399954690.1431844308
AUDAustralisk dollar0.13013240157.6844812534
CADKanadensisk dollar0.12828026467.7954313819
SGDSingaporiansk dollar0.14531317106.8816886519
CHFSchweiziska franc0.10848380979.2179653577
MYRMalaysisk ringgit0.37291425152.6815816129
JPYJapansk yen12.23479856270.0817340796
CNYKinesisk yuan renminbi0.69961588701.4293557631
NZDNyzeeländsk dollar0.14361071656.9632686482
THBThailändsk baht3.68802793850.2711476205
HUFUngersk forint27.52523331500.0363303006
AEDEmiratisk dirham0.41977487572.3822292800
HKDHongkong-dollar0.88642913591.1281217635
MXNMexikansk peso1.54741093060.6462407498
ZARSydafrikansk rand1.26221019320.7922610714
PHPFilippinsk peso5.11679859330.1954347004
SEKSvensk krona0.82691601161.2093126581
IDRIndonesiska rupier1369.73142857140.0007300701
SARSaudiarabisk riyal0.42877720682.3322135231
BRLBrasiliansk real0.28368544233.5250310757
TRYTurkisk lira0.25653541883.8980972085
KESKenyansk shilling10.18628292240.0981712375
KRWSydkoreansk won120.61714061150.0082906956
EGPEgyptiskt pund0.81786271051.2226991000
IQDIrakisk dinar133.11480321790.0075123125
NOKNorsk krona0.75071048731.3320714401
KWDKuwaitisk dinar0.033031975330.2736966875
RUBRysk rubel4.68008034010.2136715456
DKKDansk krona0.66923220101.4942496768
PKRPakistansk rupie11.76428894250.0850030125
ILSIsraelisk shekel0.42740911432.3396786976
PLNPolsk zloty0.37927767462.6365907276
QARQatarisk riyal0.41617123222.4028571000
XAUUns av guld0.000091487210930.4867261811
OMROmansk rial0.044011428622.7213710500
COPColombiansk peso233.73223630110.0042784000
CLPChilensk peso66.67777962990.0149975000
TWDTaiwanesisk dollar3.47382756050.2878669084
ARSArgentinsk peso0.97040212861.0305006250
CZKTjeckisk krona2.47972268200.4032709009
VNDVietnamesisk dong2426.44829953730.0004121250
MADMarockansk dirham0.99499836771.0050267744
JODJordansk dinar0.080891388112.3622554125
BHDBahrainsk dinar0.043092495523.2058967000
XOFCFA-franc58.95637792080.0169616933
LKRLankesisk rupie14.94284455450.0669216625
UAHUkrainsk hryvnia1.48057112220.6754150375
NGNNigeriansk naira18.91884478020.0528573500
TNDTunisisk dinar0.20517140794.8739734750
UGXUgandisk shilling305.57677616500.0032725000
RONNya rumänsk leu0.39693347502.5193138470
BDTBangladeshisk taka8.83962956260.1131269125
PENPeruansk Nuevo Sol0.33188472843.0130943500
GELGeorgiska lari0.19991794875.0020521250
XAFCentralafrikansk CFA-franc BEAC58.95637792080.0169616933
FJDFiji-dollar0.22256996314.4929692500
VEFVenezuelansk bolivar0.71930276111.3902351750
BYRVitrysk rubel1222.83023925260.0008177750
HRKKroatisk kuna0.68904023741.4512940547
UZSUzbekistansk som271.46250424160.0036837500
BGNBulgarisk lev0.17577936965.6889497444
DZDAlgerisk dinar9.52570672730.1049790875
IRRIransk rial3053.31856103610.0003275125
DOPDominikansk peso5.01713476960.1993169500
ISKIsländsk krona13.72570550080.0728560000
XAGUns av silver0.0065233218153.2961315266
CRCCostaricansk colón61.88578357380.0161588000
SYPSyriskt pund18.61709864350.0537140625
LYDLibysk dinar0.14799779256.7568575375
JMDJamaicansk dollar12.83973538570.0778832250
MURMauritisk rupie3.59313334260.2783086250
GHSGhana cedi0.36365624742.7498496375
AOAAngolansk kwanza11.29661566190.0885220875
UYUUruguayansk peso2.78513120110.3590495125
AFNAfghansk afghani6.50742350590.1536706500
LBPLibanesiskt pund172.97147681590.0057813000
XPFCFP-franc10.72534829820.0932370653
TTDTrinidad-dollar0.72317484391.3827914625
LTLLitauisk litas0.31033220423.2223532924
TZSTanzanisk shilling193.77028515860.0051607500
ALLAlbansk lek12.51413510680.0799096375
XCDÖstkaribisk dollar0.30857142893.2407407375
GTQGuatemalansk quetzal0.87297140001.1455129000
NPRNepalesisk rupie11.23971057190.0889702625
BOBBoliviansk boliviano0.78967227121.2663481250
ZWDZimbabwisk dollar41.36000000000.0241779497
BBDBarbadisk dollar0.22857142864.3750000000
CUCKubansk konvertibel peso0.11428571438.7500000000
LAKLaotisk kip919.36059059720.0010877125
BNDBruneisk dollar0.14531317106.8816886519
BWPBotswana pula1.04085681770.9607469375
HNLHonduransk lempira2.43623979780.4104686250
PYGParaguayansk guarani522.09097374200.0019153750
ETBEtiopisk birr2.29017187630.4366484500
NADNamibisk dollar1.26221019320.7922610714
PGKPapua Nya Guineansk kina0.28787437993.4737374000
SDGSudanesiskt pund0.65100520131.5360860375
MOPMacao pataca0.91302201001.0952638481
NIONicaraguansk cordoba3.03199899740.3298154125
BMDBermudisk dollar0.11428571438.7500000000
KZTKazakstansk tenge20.70284609590.0483025375
PABPanamansk balboa0.11428571438.7500000000
BAMBosnisk konvertibilna marka0.17578690775.6887057913
GYDGuyansk dollar23.82272556790.0419767250
YERJemenitisk rial24.56399673520.0407099875
MGAMadagaskisk ariary308.04774740080.0032462500
KYDCaymansk dollar0.093714285310.6707317500
MZNMocambique metical3.53861893890.2825961250
RSDSerbisk dinar10.73468364500.0931559823
SCRSeychellisk rupie1.56409027050.6393492875
AMDArmenisk dram46.81826029440.0213591875
SBDSalomon-dollar0.84624742161.1816875000
AZNAzerbajdzjansk manat0.089634249411.1564497625
SLLSierra Leonsk leone496.95923054120.0020122375
TOPTongansk pa'anga0.22365110434.4712500000
BZDBelizisk dollar0.22798710674.3862129500
MWKMalawisk kwacha50.01059597990.0199957625
GMDGambisk dalasi4.73645421460.2111284000
BIFBurundisk franc178.22889507770.0056107625
SOSSomalisk shilling94.28191943850.0106064875
HTGHaitisk gourde5.22659476970.1913291625
GNFGuinesisk franc801.27402039340.0012480125
MVRMaldivisk rufiyaa1.76114276680.5678131375
MNTMongolisk tögrög211.48355705330.0047285000
CDFKongolesisk franc105.57181655780.0094722250
STDSão Tomé och Príncipe-dobra2195.26920136950.0004555250
TJSTadzjikistan-somoni0.57062800891.7524551625
KPWNordkoreansk won14.66048760830.0682105553
MMKBurmesisk kyat113.82812508310.0087851750
LSLLesotho loti1.26221019320.7922610714
LRDLiberiansk dollar10.57141958570.0945946750
KGSKirgizistansk som6.33821658610.1577730875
GIPGibraltar-pund0.070900380414.1042966810
XPTUns av platina0.000089366011189.9325566846
MDLMoldavisk leu1.66283736010.6013817250
CUPKubansk peso3.02857142860.3301886792
KHRKambodjansk riel465.71195666890.0021472500
MKDMakedonisk denar5.54170322160.1804499375
VUVVanuatu-vatu11.17684649250.0894706750
MROMauretansk ouguiya33.25129960700.0300740125
ANGNederländska gulden0.20457142784.8882681750
SZLSwaziland-lilangeni1.26221019320.7922610714
CVEKapverdisk escudo9.79166039330.1021277250
SRDSurinamesisk dollar0.37424296552.6720609125
XPDUns av palladium0.00014745076781.9272014245
SVCSalvadoransk colón1.00000000001.0000000000
BSDBahamansk dollar0.11428571438.7500000000
XDRSärskilda dragningsrätter0.076714285413.0353818000
RWFRwandisk franc78.90915975020.0126728000
AWGArubansk eller nederländsk gulden0.20457142864.8882681564
DJFDjiboutisk franc20.51752901940.0487388125
BTNBhutanesisk ngultrum6.98399954690.1431844308
KMFKomoransk franc44.21728344060.0226155911
WSTSamoansk tala0.27308414413.6618750000
SPLSeborga luigino0.019047619052.5000000000
ERNEritreansk nakfa1.19657109990.8357213375
FKPFalklands-pund0.070900380414.1042966810
SHPSankthelenskt pund0.070900380414.1042966810
JEPJersey-pund0.070900380414.1042966810
TMTTurkmenistansk manat0.32571428573.0701754386
TVDTuvaluansk dollar0.13013240157.6844812534
IMPIsle of Man-pund0.070900380414.1042966810
GGPGuernsey-pund0.070900380414.1042966810
Klistra in länk i meddelande eller chatt