AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 07:44 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0,11428571438,7500000000
EUREuro0,10805944389,2541657165
GBPBrittiskt pund0,091932649010,8775283964
INRIndisk rupie7,65474037230,1306380036
AUDAustralisk dollar0,14913521126,7053245974
CADKanadensisk dollar0,15018742606,6583470181
SGDSingaporiansk dollar0,16236285656,1590441425
CHFSchweiziska franc0,11499401928,6961044348
MYRMalaysisk ringgit0,50940232201,9630848874
JPYJapansk yen12,97160529320,0770914607
CNYKinesisk yuan renminbi0,78688494161,2708338248
NZDNyzeeländsk dollar0,15984553906,2560394641
THBThailändsk baht4,00447665370,2497205219
HUFUngersk forint33,25950624050,0300665919
AEDEmiratisk dirham0,41972571782,3825082847
HKDHongkong-dollar0,88697100611,1274325690
MXNMexikansk peso2,33357084740,4285278080
ZARSydafrikansk rand1,49567827320,6685929841
PHPFilippinsk peso5,74771903080,1739820605
SEKSvensk krona1,02484564800,9757566927
IDRIndonesiska rupier1527,02931381920,0006548663
SARSaudiarabisk riyal0,42857142862,3333333333
BRLBrasiliansk real0,35277714292,8346507710
TRYTurkisk lira0,41450733312,4125025545
KESKenyansk shilling11,81142839700,0846637652
KRWSydkoreansk won130,78363468250,0076462166
EGPEgyptiskt pund1,80780018670,5531584781
IQDIrakisk dinar135,10866114070,0074014500
NOKNorsk krona0,95585172811,0461873642
KWDKuwaitisk dinar0,034868570728,6791221687
RUBRysk rubel6,61563299620,1511571154
DKKDansk krona0,80326942991,2449123080
PKRPakistansk rupie11,97657143100,0834963500
ILSIsraelisk shekel0,42446857302,3558870163
PLNPolsk zloty0,46666716232,1428548668
QARQatarisk riyal0,41605715072,4035159552
XAUUns av guld0,000092619110796,9074748120
OMROmansk rial0,043977141422,7390860027
COPColombiansk peso329,07430666450,0030388273
CLPChilensk peso73,25028739540,0136518236
TWDTaiwanesisk dollar3,52484112690,2837007298
ARSArgentinsk peso1,79317486510,5576700965
CZKTjeckisk krona2,91970114520,3425008075
VNDVietnamesisk dong2608,07198278670,0003834250
MADMarockansk dirham1,15396421550,8665779984
JODJordansk dinar0,080914286212,3587569872
BHDBahrainsk dinar0,043074284323,2157078566
XOFCFA-franc70,88234856550,0141078847
LKRLankesisk rupie17,27199988600,0578971750
UAHUkrainsk hryvnia3,09299436820,3233112903
NGNNigeriansk naira35,97136858920,0277998875
TNDTunisisk dinar0,26314838763,8001372876
UGXUgandisk shilling408,91428571430,0024455003
RONNya rumänsk leu0,48819121932,0483776858
BDTBangladeshisk taka9,13427822870,1094777250
PENPeruansk Sol0,37108568272,6947954250
GELGeorgiska lari0,30135815683,3183107125
XAFCentralafrikansk CFA-franc BEAC70,88234856550,0141078847
FJDFiji-dollar0,23478985194,2591278625
VEFVenezuelansk bolivar1,14229125180,8754334750
BYNVitrysk rubel0,21428516524,6666786250
HRKKroatisk kuna0,80161825781,2474765766
UZSUzbekistansk som383,63784587350,0026066250
BGNBulgarisk lev0,21132800004,7319806177
DZDAlgerisk dinar12,67154745400,0789169597
IRRIransk rial3702,16113656350,0002701125
DOPDominikansk peso5,34619985430,1870487500
ISKIsländsk krona12,63654976700,0791355250
XAGUns av silver0,0063580654157,2805470479
CRCCostaricansk colón64,10569747400,0155992375
SYPSyriskt pund24,49828282350,0408191875
LYDLibysk dinar0,16000000106,2499999625
JMDJamaicansk dollar14,59412462430,0685207250
MURMauritisk rupie4,06285723010,2461322029
GHSGhana cedi0,51754286631,9322070984
AOAAngolansk kwanza18,94321038640,0527893625
UYUUruguayansk peso3,23485412990,3091329500
AFNAfghansk afghani7,63462224840,1309822500
LBPLibanesiskt pund172,55883177670,0057951250
XPFCFP-franc12,89492169250,0775499087
TTDTrinidad-dollar0,77282446241,2939549000
TZSTanzanisk shilling254,62857142860,0039272890
ALLAlbansk lek14,59019338390,0685391875
XCDÖstkaribisk dollar0,30857143403,2407406835
GTQGuatemalansk quetzal0,84371421731,1852354500
NPRNepalesisk rupie12,23588273560,0817268375
BOBBoliviansk bolíviano0,79191918541,2627551125
ZWDZimbabwisk dollar41,36000000000,0241779497
BBDBarbadisk dollar0,22857142864,3750000000
CUCKubansk konvertibel peso0,11428571438,7500000000
LAKLaotisk kip939,92692068190,0010639125
BNDBruneisk dollar0,16236285656,1590441425
BWPBotswana pula1,19424690070,8373477875
HNLHonduransk lempira2,68989715650,3717614250
PYGParaguayansk guarani641,91032512760,0015578500
ETBEtiopisk birr2,58836918890,3863436500
NADNamibisk dollar1,49567827320,6685929841
PGKPapua Nya Guineansk kina0,36281007522,7562630375
SDGSudanesiskt pund0,73600001471,3586956250
MOPMacao pataca0,91358013631,0945947271
NIONicaraguansk cordoba3,37476618140,2963168250
BMDBermudisk dollar0,11428571438,7500000000
KZTKazakstansk tenge36,24507590880,0275899546
PABPanamansk balboa0,11428571438,7500000000
BAMBosnisk konvertibilna marka0,21134590194,7315797981
GYDGuyansk dollar23,80570497770,0420067375
YERJemenitisk rial28,59428536550,0349720228
MGAMadagaskisk ariary357,12053710930,0028001750
KYDCaymansk dollar0,093714284910,6707318004
MZNMocambique metical7,97522098840,1253883750
RSDSerbisk dinar13,36968997690,0747960500
SCRSeychellisk rupie1,54357239570,6478478125
AMDArmenisk dram55,63541555830,0179741625
SBDSalomon-dollar0,89111668061,1221875000
AZNAzerbajdzjansk manat0,20403596504,9010967250
SLLSierra Leonsk leone851,35365230720,0011746000
TOPTongansk pa'anga0,24866343404,0215000000
BZDBelizisk dollar0,22969154234,3536648750
MWKMalawisk kwacha82,76355796400,0120826125
GMDGambisk dalasi5,09078654180,1964333000
BIFBurundisk franc192,98499541660,0051817500
SOSSomalisk shilling66,32910678740,0150763375
HTGHaitisk gourde7,80000247650,1282050875
GNFGuinesisk franc1071,69649555250,0009331000
MVRMaldivisk rufiyaa1,76114276680,5678131375
MNTMongolisk tögrög283,59441744390,0035261625
CDFKongolesisk franc148,00589803500,0067564875
STDSão Tomé och Príncipe-dobra2650,70398473820,0003772583
TJSTadzjikistan-somoni0,90914287491,0999371250
KPWNordkoreansk won14,98869630750,0667169432
MMKBurmesisk kyat156,27428571410,0063990054
LSLLesotho loti1,49567827320,6685929841
LRDLiberiansk dollar10,80000059400,0925925875
KGSKirgizistansk som7,89756853610,1266212500
GIPGibraltar-pund0,091932649010,8775283964
XPTUns av platina0,00011419268757,1340911497
MDLMoldavisk leu2,27427151600,4397012375
CUPKubansk peso3,02857142860,3301886792
KHRKambodjansk riel462,05916667630,0021642250
MKDMakedonisk denar6,63429364000,1507319474
VUVVanuatu-vatu12,53986698020,0797456625
MROMauretansk ouguiya41,05090311990,0243600000
ANGNederländska gulden0,20457142784,8882681750
SZLSwaziland-lilangeni1,49567827320,6685929841
CVEKapverdisk escudo11,93130329050,0838131406
SRDSurinamesisk dollar0,86211129071,1599430500
XPDUns av palladium0,00014817596748,7371667702
SVCSalvadoransk colón1,00000000001,0000000000
BSDBahamansk dollar0,11428571438,7500000000
XDRSärskilda dragningsrätter0,084542856711,8283204375
RWFRwandisk franc93,69985593650,0106723750
AWGArubansk eller nederländsk gulden0,20457142864,8882681564
DJFDjiboutisk franc20,44800035170,0489045375
BTNBhutanesisk ngultrum7,65474037230,1306380036
KMFKomoransk franc53,16176142410,0188105129
WSTSamoansk tala0,28650216673,4903750000
SPLSeborga luigino0,019047619052,5000000000
ERNEritreansk nakfa1,75200005590,5707762375
FKPFalklands-pund0,091932649010,8775283964
SHPSankthelenskt pund0,091932649010,8775283964
JEPJersey-pund0,091932649010,8775283964
TMTTurkmenistansk manat0,40000000002,5000000000
TVDTuvaluansk dollar0,14913521126,7053245974
IMPIsle of Man-pund0,091932649010,8775283964
GGPGuernsey-pund0,091932649010,8775283964
ZMWZambisk kwacha1,10857140680,9020618734
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶