AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SVC - Salvadoransk colón

Mid-market kurs enligt 2014-10-20 21:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0.11428571438.7500000000
EUREuro0.089289504211.1995246103
GBPBrittiskt pund0.070710746414.1421219768
INRIndisk rupie6.99628558350.1429329875
AUDAustralisk dollar0.13009150347.6868971002
CADKanadensisk dollar0.12899876627.7520121244
SGDSingaporiansk dollar0.14510335836.8916392543
CHFSchweiziska franc0.10775800949.2800526394
MYRMalaysisk ringgit0.37399428012.6738376850
JPYJapansk yen12.22348288410.0818097435
CNYKinesisk yuan renminbi0.69988808931.4287998543
NZDNyzeeländsk dollar0.14339062426.9739566702
THBThailändsk baht3.69314279610.2707720917
HUFUngersk forint27.43356979150.0364516907
AEDEmiratisk dirham0.41980515352.3820574656
HKDHongkong-dollar0.88660928301.1278925443
MXNMexikansk peso1.54706329480.6463859645
ZARSydafrikansk rand1.26008508440.7935972042
PHPFilippinsk peso5.12570040820.1950952885
SEKSvensk krona0.82031710911.2190407697
IDRIndonesiska rupier1366.90253800260.0007315811
SARSaudiarabisk riyal0.42874818432.3323713932
BRLBrasiliansk real0.28139108463.5537728623
TRYTurkisk lira0.25642947603.8997076915
KESKenyansk shilling10.18861430130.0981487738
KRWSydkoreansk won120.91440183850.0082703134
EGPEgyptiskt pund0.81742858891.2233484533
IQDIrakisk dinar132.96643647130.0075206949
NOKNorsk krona0.74902915981.3350615084
KWDKuwaitisk dinar0.033028535330.2768497186
RUBRysk rubel4.69055772290.2131942637
DKKDansk krona0.66487199321.5040489150
PKRPakistansk rupie11.77112291420.0849536622
ILSIsraelisk shekel0.42724868992.3405572062
PLNPolsk zloty0.37734196792.6501160355
QARQatarisk riyal0.41617141412.4028560498
XAUUns av guld0.000091647610911.3657865392
OMROmansk rial0.043994056822.7303429566
COPColombiansk peso236.13646599000.0042348394
CLPChilensk peso66.85329878950.0149581250
TWDTaiwanesisk dollar3.47531654740.2877435728
ARSArgentinsk peso0.96857033091.0324495476
CZKTjeckisk krona2.46268729010.4060604869
VNDVietnamesisk dong2431.46654768900.0004112744
MADMarockansk dirham0.99082046201.0092645826
JODJordansk dinar0.081142581612.3239855042
BHDBahrainsk dinar0.043097072423.2034322365
XOFCFA-franc58.57007532260.0170735652
LKRLankesisk rupie14.93735646130.0669462500
UAHUkrainsk hryvnia1.48068575150.6753627493
NGNNigeriansk naira18.89714251040.0529180536
TNDTunisisk dinar0.20497142594.8787288073
UGXUgandisk shilling305.71427687870.0032710281
RONNya rumänsk leu0.39413717762.5371877020
BDTBangladeshisk taka8.84189568900.1130979187
PENPeruansk Nuevo Sol0.33199867533.0120602108
GELGeorgiska lari0.19987794955.0030531250
XAFCentralafrikansk CFA-franc BEAC58.57007532260.0170735652
FJDFiji-dollar0.22234142194.4975875000
VEFVenezuelansk bolivar0.71859404591.3916062980
BYRVitrysk rubel1222.30710466000.0008181250
HRKKroatisk kuna0.68443789001.4610529524
UZSUzbekistansk som271.46250424160.0036837500
BGNBulgarisk lev0.17463126145.7263515824
DZDAlgerisk dinar9.51117073000.1051395279
IRRIransk rial3047.84687415930.0003281005
DOPDominikansk peso5.02285621020.1990899118
ISKIsländsk krona13.72389243900.0728656250
XAGUns av silver0.0065636489152.3542805799
CRCCostaricansk colón61.87634301110.0161612654
SYPSyriskt pund18.61782778630.0537119589
LYDLibysk dinar0.14920000006.7024128686
JMDJamaicansk dollar12.84534832330.0778491929
MURMauritisk rupie3.62853052210.2755936581
GHSGhana cedi0.36428513802.7451023818
AOAAngolansk kwanza11.29528704150.0885325000
UYUUruguayansk peso2.79200003340.3581661848
AFNAfghansk afghani6.59886236040.1515412726
LBPLibanesiskt pund173.19998068170.0057736727
XPFCFP-franc10.65507210320.0938520162
TTDTrinidad-dollar0.72359997861.3819790347
LTLLitauisk litas0.30829880023.2436065252
TZSTanzanisk shilling193.54059203130.0051668748
ALLAlbansk lek12.45125528110.0803131875
XCDÖstkaribisk dollar0.30857173713.2407375000
GTQGuatemalansk quetzal0.87211429411.1466386995
NPRNepalesisk rupie11.42857142860.0875000000
BOBBoliviansk boliviano0.78971426511.2662807855
ZWDZimbabwisk dollar41.36000000000.0241779497
BBDBarbadisk dollar0.22857142864.3750000000
CUCKubansk konvertibel peso0.11428571438.7500000000
LAKLaotisk kip921.61164853770.0010850557
BNDBruneisk dollar0.14510335836.8916392543
BWPBotswana pula1.04752695250.9546293750
HNLHonduransk lempira2.43142882080.4112808039
PYGParaguayansk guarani522.85707842210.0019125685
ETBEtiopisk birr2.28983599050.4367125000
NADNamibisk dollar1.26008508440.7935972042
PGKPapua Nya Guineansk kina0.28787442343.4737368750
SDGSudanesiskt pund0.65057039421.5371126766
MOPMacao pataca0.91320756151.0950413051
NIONicaraguansk cordoba3.02799762300.3302512500
BMDBermudisk dollar0.11428571438.7500000000
KZTKazakstansk tenge20.77999965730.0481231962
PABPanamansk balboa0.11428571438.7500000000
BAMBosnisk konvertibilna marka0.17463509105.7262260065
GYDGuyansk dollar23.50820787780.0425383341
YERJemenitisk rial24.55912351840.0407180655
MGAMadagaskisk ariary308.45849770940.0032419272
KYDCaymansk dollar0.093714300710.6707300000
MZNMocambique metical3.59428301440.2782196049
RSDSerbisk dinar10.66396512880.0937737500
SCRSeychellisk rupie1.59371235620.6274658009
AMDArmenisk dram46.82171286680.0213576125
SBDSalomon-dollar0.84656084661.1812500000
AZNAzerbajdzjansk manat0.089634237411.1564512500
SLLSierra Leonsk leone497.96422693730.0020081764
TOPTongansk pa'anga0.22497187854.4450000004
BZDBelizisk dollar0.22825141294.3811338876
MWKMalawisk kwacha49.60002576030.0201612799
GMDGambisk dalasi5.00571419850.1997716930
BIFBurundisk franc177.73699227020.0056262908
SOSSomalisk shilling94.28191943850.0106064875
HTGHaitisk gourde5.10857859780.1957491660
GNFGuinesisk franc818.85605119690.0012212159
MVRMaldivisk rufiyaa1.75314301990.5704041191
MNTMongolisk tögrög211.05286875610.0047381493
CDFKongolesisk franc104.97146688800.0095263983
STDSão Tomé och Príncipe-dobra2197.63397837150.0004550348
TJSTadzjikistan-somoni0.57089050711.7516493750
KPWNordkoreansk won14.64786211990.0682693482
MMKBurmesisk kyat113.77582839090.0087892131
LSLLesotho loti1.26008508440.7935972042
LRDLiberiansk dollar10.57141958570.0945946750
KGSKirgizistansk som6.30263686570.1586637500
GIPGibraltar-pund0.070710746414.1421219768
XPTUns av platina0.000090247811080.6062499451
MDLMoldavisk leu1.66228572120.6015812969
CUPKubansk peso3.02857142860.3301886792
KHRKambodjansk riel465.71427339730.0021472393
MKDMakedonisk denar5.51771377980.1812344822
VUVVanuatu-vatu11.19883218020.0892950250
MROMauretansk ouguiya33.24203745350.0300823920
ANGNederländska gulden0.20257156074.9365271043
SZLSwaziland-lilangeni1.26008508440.7935972042
CVEKapverdisk escudo9.73473183770.1027249663
SRDSurinamesisk dollar0.37424375862.6720552503
XPDUns av palladium0.00014982466674.4724373149
SVCSalvadoransk colón1.00000000001.0000000000
BSDBahamansk dollar0.11428571438.7500000000
XDRSärskilda dragningsrätter0.076497142513.0723837125
RWFRwandisk franc78.62858870150.0127180205
AWGArubansk eller nederländsk gulden0.20457142864.8882681564
DJFDjiboutisk franc20.80513720510.0480650519
BTNBhutanesisk ngultrum6.99628558350.1429329875
KMFKomoransk franc43.92755649200.0227647536
WSTSamoansk tala0.27308414033.6618750504
SPLSeborga luigino0.019047619052.5000000000
ERNEritreansk nakfa1.19657109990.8357213375
FKPFalklands-pund0.070710746414.1421219768
SHPSankthelenskt pund0.070710746414.1421219768
JEPJersey-pund0.070710746414.1421219768
TMTTurkmenistansk manat0.32571428573.0701754386
TVDTuvaluansk dollar0.13009150347.6868971002
IMPIsle of Man-pund0.070710746414.1421219768
GGPGuernsey-pund0.070710746414.1421219768
Klistra in länk i meddelande eller chatt