Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-20 21:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0,11428571438,7500000000
EUREuro0,093507605010,6943173238
GBPBrittiskt pund0,082486115412,1232524384
INRIndisk rupie7,29657647940,1370505747
AUDAustralisk dollar0,14282091087,0017758223
CADKanadensisk dollar0,14274227867,0056328786
SGDSingaporiansk dollar0,15097197326,6237459762
CHFSchweiziska franc0,11006398419,0856242264
MYRMalaysisk ringgit0,45009229562,2217665348
JPYJapansk yen12,64772941640,0790655751
CNYKinesisk yuan renminbi0,73128423901,3674573396
NZDNyzeeländsk dollar0,15707336876,3664516048
THBThailändsk baht3,64448079850,2743875068
HUFUngersk forint29,01832236100,0344609860
AEDEmiratisk dirham0,41971428572,3825731790
HKDHongkong-dollar0,89326625751,1194870416
MXNMexikansk peso2,13461877810,4684677237
ZARSydafrikansk rand1,39446078070,7171230728
PHPFilippinsk piso5,79839849420,1724614134
SEKSvensk krona0,92266046931,0838223087
IDRIndonesiska rupier1522,18378534860,0006569509
SARSaudiarabisk riyal0,42857142862,3333333333
BRLBrasiliansk real0,36529261832,7375313649
TRYTurkisk lira0,43532696202,2971239720
KESKenyansk shilling11,75764096530,0850510747
KRWSydkoreansk won121,96625790510,0081989889
EGPEgyptiskt pund2,02291078080,4943371747
IQDIrakisk dinar135,40364760670,0073853254
NOKNorsk krona0,89891867941,1124476807
KWDKuwaitisk dinar0,034391882029,0766292076
RUBRysk rubel6,46751161130,1546189725
DKKDansk krona0,69588984631,4370090400
PKRPakistansk rupie12,64673802190,0790717732
ILSIsraelisk shekel0,39072460442,5593473992
PLNPolsk zloty0,39041863812,5613531284
QARQatarisk riyal0,41600000002,4038461538
XAUUns av guld0,000085814811653,0046839752
OMROmansk rial0,043942857122,7568270481
COPColombiansk peso324,89020241200,0030779629
CLPChilensk peso69,48457031250,0143916843
TWDTaiwanesisk dollar3,35872640680,2977319016
ARSArgentinsk peso2,16845814400,4611571603
CZKTjeckisk krona2,37437402510,4211636370
VNDVietnamesisk dong2595,55327780800,0003852743
MADMarockansk dirham1,05642749080,9465864991
JODJordansk dinar0,081028571412,3413258110
BHDBahrainsk dinar0,042971428623,2712765957
XOFCFA-franc61,33696804920,0163033817
LKRLankesisk rupie17,58856053690,0568551359
UAHUkrainsk hryvnia3,31106875010,3020172867
NGNNigeriansk naira41,14280048050,0243055890
TNDTunisisk dinar0,27889455933,5855844672
UGXUgandisk shilling414,32263689310,0024135780
RONRumänsk leu0,43606916742,2932141840
BDTBangladeshisk taka9,47477694080,1055433818
PENPeruansk Sol0,36940506922,7070554344
GELGeorgiska lari0,29061715263,4409531271
XAFCentralafrikansk CFA-franc BEAC61,33696804920,0163033817
FJDFiji-dollar0,23102858404,3284687223
VEFVenezuelansk bolivar1,14142857140,8760951189
BYNVitrysk rubel0,23137115724,3220598974
HRKKroatisk kuna0,69508002141,4386832727
UZSUzbekistansk som930,85714285720,0010742787
BGNBulgarisk lev0,18288497915,4679176227
DZDAlgerisk dinar13,12783220240,0761740388
IRRIransk rial4186,29910621450,0002388745
DOPDominikansk peso5,48028020630,1824724215
ISKIsländsk krona11,75999930250,0850340186
XAGUns av silver0,0067136914148,9493543223
CRCCostaricansk colón65,11915465420,0153564647
SYPSyriskt pund58,87219186090,0169859482
LYDLibysk dinar0,15353455146,5131919213
JMDJamaicansk dollar14,15677509970,0706375564
MURMauritisk rupie3,79616044380,2634240609
GHSGhana cedi0,52397024891,9085053055
AOAAngolansk kwanza23,16450274620,0431694999
UYUUruguayansk peso3,26641793450,3061457597
AFNAfghansk afghani7,93371880820,1260442958
LBPLibanesiskt pund172,28571428570,0058043118
XPFCFP-franc11,15842541690,0896183792
TTDTrinidad-dollar0,77349194481,2928382858
TZSTanzanisk shilling256,59511877050,0038971903
ALLAlbansk lek12,50857107980,0799451827
XCDÖstkaribisk dollar0,30835297373,2430366667
GTQGuatemalansk quetzal0,83816164071,1930872895
NPRNepalesisk rupie11,72924669060,0852569672
BOBBoliviansk bolíviano0,78901879551,2673969311
ZWDZimbabwisk dollar41,36000000000,0241779497
BBDBarbadisk dollar0,22857142864,3750000000
CUCKubansk konvertibel peso0,11428571438,7500000000
LAKLaotisk kip948,15548138530,0010546793
BNDBruneisk dollar0,15097197326,6237459762
BWPBotswana pula1,10741710220,9030021281
HNLHonduransk lempira2,69491052730,3710698332
PYGParaguayansk guarani644,16233392790,0015524037
ETBEtiopisk birr3,14971422470,3174891208
NADNamibisk dollar1,39446078070,7171230728
PGKPapua Nya Guineansk kina0,36732813432,7223615799
SDGSudanesiskt pund0,80146393491,2477167798
MOPMacao pataca0,92006424531,0868806229
NIONicaraguansk cordoba3,54228559220,2823036071
BMDBermudisk dollar0,11428571438,7500000000
KZTKazakstansk tenge37,11956443810,0269399713
PABPanamansk balboa0,11428571438,7500000000
BAMBosnisk konvertibilna marka0,18288497915,4679176227
GYDGuyansk dollar23,81019501530,0419988160
YERJemenitisk rial28,56263238430,0350107786
MGAMadagaskisk ariary369,71624479040,0027047770
KYDCaymansk dollar0,093814235810,6593630689
MZNMocambique metical6,72826053300,1486268249
RSDSerbisk dinar11,04144663630,0905678425
SCRSeychellisk rupie1,56955531820,6371231319
AMDArmenisk dram55,08114188060,0181550339
SBDSalomon-dollar0,88593147261,1287554748
AZNAzerbajdzjansk manat0,19429713665,1467562400
SLLSierra Leonsk leone877,62356745260,0011394407
TOPTongansk pa'anga0,25453212043,9287772338
BZDBelizisk dollar0,23026529034,3428169252
MWKMalawisk kwacha82,67484765120,0120955772
GMDGambisk dalasi5,55771440780,1799300804
BIFBurundisk franc201,23166256780,0049693969
SOSSomalisk shilling66,51442757450,0150343322
HTGHaitisk gourde7,31567004980,1366928789
GNFGuinesisk franc1033,46537227460,0009676183
MVRMaldivisk rufiyaa1,78256593040,5609890680
MNTMongolisk tögrög276,25492128720,0036198450
CDFKongolesisk franc179,46472482340,0055721257
STDSão Tomé och Príncipe-dobra2294,48601526780,0004358275
TJSTadzjikistan-somoni1,00814862930,9919172341
KPWNordkoreansk won102,83785805220,0097240454
MMKBurmesisk kyat153,91369779400,0064971475
LSLLesotho loti1,39446078070,7171230728
LRDLiberiansk dollar14,61196899950,0684370464
KGSKirgizistansk som7,92491455080,1261843258
GIPGibraltar-pund0,082486115412,1232524384
XPTUns av platina0,00011286358860,2615245422
MDLMoldavisk leu1,92896917460,5184116020
CUPKubansk peso3,02857142860,3301886792
KHRKambodjansk riel458,29487205880,0021820013
MKDMakedonisk denar5,75339053020,1738105548
VUVVanuatu-vatu11,90298566090,0840125350
MROMauretansk ouguiya40,50665342220,0246873023
ANGNederländska gulden0,20366002284,9101438074
SZLSwaziland-lilangeni1,39446078070,7171230728
CVEKapverdisk escudo10,31108360270,0969830174
SRDSurinamesisk dollar0,84731012721,1802054146
XPDUns av palladium0,00010327749682,6642354142
SVCSalvadoransk colón1,00000000001,0000000000
BSDBahamansk dollar0,11428571438,7500000000
XDRSärskilda dragningsrätter0,079212154912,6243251530
RWFRwandisk franc96,35877959450,0103778815
AWGArubansk eller nederländsk gulden0,20457142864,8882681564
DJFDjiboutisk franc20,29190253630,0492807413
BTNBhutanesisk ngultrum7,29657647940,1370505747
KMFKomoransk franc46,00272603690,0217378422
WSTSamoansk tala0,28742023543,4792261533
SPLSeborga luigino0,019047619052,5000002100
ERNEritreansk nakfa1,71428571430,5833333333
FKPFalklands-pund0,082486115412,1232524384
SHPSankthelenskt pund0,082486115412,1232524384
JEPJersey-pund0,082486115412,1232524384
TMTTurkmenistansk manat0,40114285602,4928774998
TVDTuvaluansk dollar0,14282091087,0017758223
IMPIsle of Man-pund0,082486115412,1232524384
GGPGuernsey-pund0,082486115412,1232524384
ZMWZambisk kwacha1,12692316470,8873719445
AD