Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-18 04:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0,11428571438,7500000000
EUREuro0,096976803110,3117443390
GBPBrittiskt pund0,086495755511,5612609503
INRIndisk rupie7,41853436220,1347975154
AUDAustralisk dollar0,15094828406,6247854800
CADKanadensisk dollar0,14594953206,8516834994
SGDSingaporiansk dollar0,15497500456,4526534682
CHFSchweiziska franc0,11301048138,8487367576
MYRMalaysisk ringgit0,47569950822,1021674036
JPYJapansk yen12,80687400620,0780830669
CNYKinesisk yuan renminbi0,75733754671,3204151892
NZDNyzeeländsk dollar0,16769604755,9631697625
THBThailändsk baht3,75322519380,2664375166
HUFUngersk forint30,22424765800,0330860179
AEDEmiratisk dirham0,41977770262,3822132375
HKDHongkong-dollar0,89277068271,1201084661
MXNMexikansk peso2,16217397440,4624974733
ZARSydafrikansk rand1,59741499630,6260114011
PHPFilippinsk peso5,80818792540,1721707377
SEKSvensk krona0,96392179001,0374285656
IDRIndonesiska rupier1546,34341805140,0006466869
SARSaudiarabisk riyal0,42858254972,3332727866
BRLBrasiliansk real0,37235789632,6855882740
TRYTurkisk lira0,44342054732,2551954483
KESKenyansk shilling11,83995916270,0844597508
KRWSydkoreansk won124,98840589490,0080007421
EGPEgyptiskt pund2,01710241330,4957606483
IQDIrakisk dinar133,48536000700,0074914582
NOKNorsk krona0,94165793261,0619567525
KWDKuwaitisk dinar0,034581627728,9170887964
RUBRysk rubel6,74994423840,1481493720
DKKDansk krona0,72129302761,3863990940
PKRPakistansk rupie12,02634876520,0831507567
ILSIsraelisk shekel0,40163369222,4898309564
PLNPolsk zloty0,41052046292,4359321653
QARQatarisk riyal0,43874031912,2792525703
XAUUns av guld0,000088304911324,4039222041
OMROmansk rial0,043954423522,7508387433
COPColombiansk peso342,54946939360,0029192864
CLPChilensk peso71,61075205320,0139643834
TWDTaiwanesisk dollar3,43869474980,2908080166
ARSArgentinsk peso1,99569607790,5010783010
CZKTjeckisk krona2,47935995090,4033298996
VNDVietnamesisk dong2594,80327413310,0003853857
MADMarockansk dirham1,07702870690,9284803586
JODJordansk dinar0,080866429212,3660709451
BHDBahrainsk dinar0,043130417023,1854934088
XOFCFA-franc63,61261280670,0157201529
LKRLankesisk rupie17,55485732230,0569642909
UAHUkrainsk hryvnia3,03753600690,3292142044
NGNNigeriansk naira41,19999944670,0242718450
TNDTunisisk dinar0,28531501953,5048978556
UGXUgandisk shilling414,90371056930,0024101978
RONRumänsk leu0,44957133412,2243411095
BDTBangladeshisk taka9,55025580560,1047092372
PENPeruansk Sol0,37022576542,7010545819
GELGeorgiska lari0,30902369493,2359978107
XAFCentralafrikansk CFA-franc BEAC63,61261280670,0157201529
FJDFiji-dollar0,23925598994,1796236768
VEFVenezuelansk bolivar1,14142857140,8760951189
BYNVitrysk rubel0,22515322074,4414199229
HRKKroatisk kuna0,73325350241,3637848258
UZSUzbekistansk som924,56795164110,0010815863
BGNBulgarisk lev0,18950130415,2770085408
DZDAlgerisk dinar13,19023276820,0758136735
IRRIransk rial4029,93908584350,0002481427
DOPDominikansk peso5,41390836170,1847094434
ISKIsländsk krona11,80362183410,0847197592
XAGUns av silver0,0066022880151,4626434163
CRCCostaricansk colón64,92641044410,0154020528
SYPSyriskt pund58,88335458750,0169827281
LYDLibysk dinar0,15654606596,3878960770
JMDJamaicansk dollar14,34470820820,0697121186
MURMauritisk rupie3,93072092590,2544062575
GHSGhana cedi0,52269624601,9131570345
AOAAngolansk kwanza18,96261436790,0527353444
UYUUruguayansk peso3,36231703050,2974139532
AFNAfghansk afghani7,84681154850,1274402977
LBPLibanesiskt pund172,45745146890,0057985317
XPFCFP-franc11,57241086670,0864124176
TTDTrinidad-dollar0,76942929931,2996645708
TZSTanzanisk shilling255,69987334120,0039108349
ALLAlbansk lek12,95277756890,0772035183
XCDÖstkaribisk dollar0,30856797183,2407770455
GTQGuatemalansk quetzal0,83925251991,1915364879
NPRNepalesisk rupie11,86867998890,0842553680
BOBBoliviansk bolíviano0,78973195211,2662524257
ZWDZimbabwisk dollar41,36000000000,0241779497
BBDBarbadisk dollar0,22857142864,3750000000
CUCKubansk konvertibel peso0,11428571438,7500000000
LAKLaotisk kip950,23355909630,0010523729
BNDBruneisk dollar0,15497500456,4526534682
BWPBotswana pula1,20173601300,8321295103
HNLHonduransk lempira2,68687721620,3721792697
PYGParaguayansk guarani647,53962979030,0015443070
ETBEtiopisk birr3,12570336300,3199279918
NADNamibisk dollar1,59741499630,6260114011
PGKPapua Nya Guineansk kina0,37099004492,6954901182
SDGSudanesiskt pund0,76298984721,3106334293
MOPMacao pataca0,91955380321,0874839476
NIONicaraguansk cordoba3,50285056850,2854817756
BMDBermudisk dollar0,11428571438,7500000000
KZTKazakstansk tenge37,91933372230,0263717714
PABPanamansk balboa0,11428571438,7500000000
BAMBosnisk konvertibilna marka0,18967014075,2723111616
GYDGuyansk dollar23,88437573850,0418683750
YERJemenitisk rial28,55901833390,0350152091
MGAMadagaskisk ariary363,43196073150,0027515467
KYDCaymansk dollar0,093435942910,7025194862
MZNMocambique metical6,93953396170,1441018958
RSDSerbisk dinar11,46711488920,0872058935
SCRSeychellisk rupie1,57906118070,6332876853
AMDArmenisk dram55,63234476920,0179751546
SBDSalomon-dollar0,89464639831,1177600467
AZNAzerbajdzjansk manat0,19430781255,1464734603
SLLSierra Leonsk leone876,57068805930,0011408093
TOPTongansk pa'anga0,26109067383,8300870167
BZDBelizisk dollar0,22974907724,3525746090
MWKMalawisk kwacha83,01693000380,0120457357
GMDGambisk dalasi5,41716378580,1845984429
BIFBurundisk franc200,34063822090,0049914985
SOSSomalisk shilling67,65714480160,0147804050
HTGHaitisk gourde7,10895029420,1406677440
GNFGuinesisk franc1034,05168007420,0009670697
MVRMaldivisk rufiyaa1,79077883970,5584162476
MNTMongolisk tögrög279,25820005750,0035809154
CDFKongolesisk franc179,48937459110,0055713604
STDSão Tomé och Príncipe-dobra2377,12902525790,0004206755
TJSTadzjikistan-somoni1,00713123970,9929192548
KPWNordkoreansk won14,67609238840,0681380284
MMKBurmesisk kyat155,99982872310,0064102634
LSLLesotho loti1,59741499630,6260114011
LRDLiberiansk dollar14,25145893210,0701682547
KGSKirgizistansk som7,97108645380,1254534129
GIPGibraltar-pund0,086495755511,5612609503
XPTUns av platina0,00012004748330,0449489225
MDLMoldavisk leu2,00528381400,4986825271
CUPKubansk peso3,02857142860,3301886792
KHRKambodjansk riel460,26099557550,0021726803
MKDMakedonisk denar5,95835716220,1678314966
VUVVanuatu-vatu12,45707556500,0802756630
MROMauretansk ouguiya40,40009029490,0247524199
ANGNederländska gulden0,20371665894,9087787199
SZLSwaziland-lilangeni1,59741499630,6260114011
CVEKapverdisk escudo10,70001235670,0934578360
SRDSurinamesisk dollar0,84629693741,1816183609
XPDUns av palladium0,00011478048712,2853877848
SVCSalvadoransk colón1,00000000001,0000000000
BSDBahamansk dollar0,11428571438,7500000000
XDRSärskilda dragningsrätter0,080999537212,3457495577
RWFRwandisk franc95,97987376580,0104188510
AWGArubansk eller nederländsk gulden0,20457142864,8882681564
DJFDjiboutisk franc20,30893301350,0492394159
BTNBhutanesisk ngultrum7,41853436220,1347975154
KMFKomoransk franc47,70945960500,0209602039
WSTSamoansk tala0,29319031363,4107538815
SPLSeborga luigino0,019047619052,5000002100
ERNEritreansk nakfa1,75769934190,5689255131
FKPFalklands-pund0,086495755511,5612609503
SHPSankthelenskt pund0,086495755511,5612609503
JEPJersey-pund0,086495755511,5612609503
TMTTurkmenistansk manat0,40000000002,5000000001
TVDTuvaluansk dollar0,15094828406,6247854800
IMPIsle of Man-pund0,086495755511,5612609503
GGPGuernsey-pund0,086495755511,5612609503
ZMWZambisk kwacha1,15534622260,8655414112