AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SVC - Salvadoransk colón

Mid-market kurs enligt 2015-01-25 18:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0.11428571438.7500000000
EUREuro0.10235892839.7695434780
GBPBrittiskt pund0.076199459013.1234527612
INRIndisk rupie7.01668571430.1425174278
AUDAustralisk dollar0.14506258846.8935761547
CADKanadensisk dollar0.14226223907.0292721903
SGDSingaporiansk dollar0.15365715066.5079952114
CHFSchweiziska franc0.10064791529.9356255749
MYRMalaysisk ringgit0.41173693602.4287352250
JPYJapansk yen13.44415685510.0743817564
CNYKinesisk yuan renminbi0.71244571431.4036157141
NZDNyzeeländsk dollar0.15353051356.5133632220
THBThailändsk baht3.71085728790.2694795090
HUFUngersk forint31.69195706850.0315537471
AEDEmiratisk dirham0.41977143972.3822487798
HKDHongkong-dollar0.88597542861.1286994738
MXNMexikansk peso1.67446855870.5972044054
ZARSydafrikansk rand1.30911467100.7638750234
PHPFilippinsk peso5.04498073290.1982168125
SEKSvensk krona0.95542792341.0466514276
IDRIndonesiska rupier1425.64571428570.0007014365
SARSaudiarabisk riyal0.42974285712.3269729406
BRLBrasiliansk real0.29482857143.3918015312
TRYTurkisk lira0.26689484553.7467939781
KESKenyansk shilling10.48564940580.0953684375
KRWSydkoreansk won123.08000000000.0081247969
EGPEgyptiskt pund0.84571429661.1824324171
IQDIrakisk dinar135.38876036360.0073861375
NOKNorsk krona0.88883314211.1250705590
KWDKuwaitisk dinar0.033748572229.6308831400
RUBRysk rubel7.29754289900.1370324250
DKKDansk krona0.76185110891.3125924321
PKRPakistansk rupie11.52971004510.0867324500
ILSIsraelisk shekel0.45860573892.1805222116
PLNPolsk zloty0.42933714292.3291718796
QARQatarisk riyal0.41594284612.4041764619
XAUUns av guld0.000088297911325.3000000132
OMROmansk rial0.043999998922.7272732895
COPColombiansk peso272.62813522360.0036680000
CLPChilensk peso71.57171485830.0139720000
TWDTaiwanesisk dollar3.57800000000.2794857462
ARSArgentinsk peso0.98538264901.0148341875
CZKTjeckisk krona2.83831988770.3523211053
VNDVietnamesisk dong2439.91704282050.0004098500
MADMarockansk dirham1.10387096020.9059029869
JODJordansk dinar0.080834286612.3709881368
BHDBahrainsk dinar0.043085714823.2095488213
XOFCFA-franc67.14305550470.0148935730
LKRLankesisk rupie15.07200177850.0663481875
UAHUkrainsk hryvnia1.80769615340.5531903125
NGNNigeriansk naira21.86282172510.0457397500
TNDTunisisk dinar0.22280421724.4882453875
UGXUgandisk shilling326.27891137040.0030648625
RONNya rumänsk leu0.45881155352.1795440683
BDTBangladeshisk taka8.88571429300.1125401928
PENPeruansk Nuevo Sol0.34508562992.8978314750
GELGeorgiska lari0.22941682964.3588781250
XAFCentralafrikansk CFA-franc BEAC67.14305550470.0148935730
FJDFiji-dollar0.23120547394.3251571125
VEFVenezuelansk bolivar0.72566928841.3780382000
BYRVitrysk rubel1731.33940744910.0005775875
HRKKroatisk kuna0.78593131081.2723758250
UZSUzbekistansk som277.73631020370.0036005375
BGNBulgarisk lev0.19968628575.0078551786
DZDAlgerisk dinar10.46260130090.0955785250
IRRIransk rial3133.69109640020.0003191125
DOPDominikansk peso5.09713937070.1961884750
ISKIsländsk krona15.44284679610.0647549000
XAGUns av silver0.0062230174160.6937500000
CRCCostaricansk colón61.26803386280.0163217250
SYPSyriskt pund20.85711261430.0479452750
LYDLibysk dinar0.15477369806.4610461125
JMDJamaicansk dollar13.17077523510.0759256750
MURMauritisk rupie3.74853637230.2667707875
GHSGhana cedi0.37428483352.6717620125
AOAAngolansk kwanza11.86850116110.0842566375
UYUUruguayansk peso2.79706949630.3575170375
AFNAfghansk afghani6.55197918500.1526256375
LBPLibanesiskt pund172.62660003280.0057928500
XPFCFP-franc12.21466924340.0818687743
TTDTrinidad-dollar0.72348358721.3822013625
TZSTanzanisk shilling207.41132517690.0048213375
ALLAlbansk lek14.23423971630.0702531375
XCDÖstkaribisk dollar0.30857142893.2407407375
GTQGuatemalansk quetzal0.87354277101.1447636375
NPRNepalesisk rupie11.25210467100.0888722625
BOBBoliviansk boliviano0.78967292601.2663470750
ZWDZimbabwisk dollar41.36000000000.0241779497
BBDBarbadisk dollar0.22857142864.3750000000
CUCKubansk konvertibel peso0.11428571438.7500000000
LAKLaotisk kip923.59555750540.0010827250
BNDBruneisk dollar0.15365715066.5079952114
BWPBotswana pula1.09054438310.9169732250
HNLHonduransk lempira2.39999988000.4166666875
PYGParaguayansk guarani550.77452667810.0018156250
ETBEtiopisk birr2.31502809750.4319602000
NADNamibisk dollar1.30911467100.7638750234
PGKPapua Nya Guineansk kina0.29800581883.3556391750
SDGSudanesiskt pund0.65057143191.5371102250
MOPMacao pataca0.91255469141.0958247318
NIONicaraguansk cordoba3.04917697380.3279573500
BMDBermudisk dollar0.11428571438.7500000000
KZTKazakstansk tenge21.07939131150.0474397000
PABPanamansk balboa0.11428571438.7500000000
BAMBosnisk konvertibilna marka0.20019666274.9950882633
GYDGuyansk dollar23.68031807400.0422291625
YERJemenitisk rial24.58053320090.0406826000
MGAMadagaskisk ariary296.06164003350.0033776750
KYDCaymansk dollar0.093714285310.6707317500
MZNMocambique metical3.71572769530.2691262875
RSDSerbisk dinar12.52227987510.0798576625
SCRSeychellisk rupie1.60686291150.6223306250
AMDArmenisk dram53.83065682820.0185767750
SBDSalomon-dollar0.87777046301.1392500000
AZNAzerbajdzjansk manat0.089495998411.1736839375
SLLSierra Leonsk leone479.97024184500.0020834625
TOPTongansk pa'anga0.22497187854.4450000000
BZDBelizisk dollar0.22798710674.3862129500
MWKMalawisk kwacha51.74811604520.0193243750
GMDGambisk dalasi4.85364471410.2060307375
BIFBurundisk franc179.42087427310.0055734875
SOSSomalisk shilling80.37591816930.0124415375
HTGHaitisk gourde5.35334950710.1867989375
GNFGuinesisk franc802.39917352890.0012462625
MVRMaldivisk rufiyaa1.75657139400.5692908375
MNTMongolisk tögrög221.93986539350.0045057250
CDFKongolesisk franc106.02921900200.0094313625
STDSão Tomé och Príncipe-dobra2498.59454057090.0004002250
TJSTadzjikistan-somoni0.61373712311.6293620875
KPWNordkoreansk won16.10083433270.0621085827
MMKBurmesisk kyat117.22212860730.0085308125
LSLLesotho loti1.30911467100.7638750234
LRDLiberiansk dollar10.57141958570.0945946750
KGSKirgizistansk som6.84569001770.1460773125
GIPGibraltar-pund0.076199459013.1234527612
XPTUns av platina0.000090093711099.5499999610
MDLMoldavisk leu2.01305698960.4967569250
CUPKubansk peso3.02857142860.3301886792
KHRKambodjansk riel462.54538726610.0021619500
MKDMakedonisk denar6.13255674720.1630641250
VUVVanuatu-vatu11.95194719630.0836683750
MROMauretansk ouguiya33.36516926570.0299713750
ANGNederländska gulden0.20457142784.8882681750
SZLSwaziland-lilangeni1.30911467100.7638750234
CVEKapverdisk escudo11.24616980060.0889191625
SRDSurinamesisk dollar0.37705627112.6521240375
XPDUns av palladium0.00014731816788.0312499898
SVCSalvadoransk colón1.00000000001.0000000000
BSDBahamansk dollar0.11428571438.7500000000
XDRSärskilda dragningsrätter0.081451426512.2772558125
RWFRwandisk franc79.99560024200.0125006875
AWGArubansk eller nederländsk gulden0.20457142864.8882681564
DJFDjiboutisk franc20.28590446610.0492953125
BTNBhutanesisk ngultrum7.01668571430.1425174278
KMFKomoransk franc50.35729162850.0198580974
WSTSamoansk tala0.28197807623.5463750000
SPLSeborga luigino0.019047619052.5000000000
ERNEritreansk nakfa1.19657109990.8357213375
FKPFalklands-pund0.076199459013.1234527612
SHPSankthelenskt pund0.076199459013.1234527612
JEPJersey-pund0.076199459013.1234527612
TMTTurkmenistansk manat0.40000000002.5000000000
TVDTuvaluansk dollar0.14506258846.8935761547
IMPIsle of Man-pund0.076199459013.1234527612
GGPGuernsey-pund0.076199459013.1234527612
Klistra in länk i meddelande eller chatt