AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SVC - Salvadoransk colón

Mid-market kurs enligt 2014-10-30 13:59 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0.11428571438.7500000000
EUREuro0.090662752211.0298879669
GBPBrittiskt pund0.071412800214.0030918351
INRIndisk rupie7.01905991200.1424692213
AUDAustralisk dollar0.12983821617.7018926328
CADKanadensisk dollar0.12785666657.8212581883
SGDSingaporiansk dollar0.14604544536.8471837496
CHFSchweiziska franc0.10932593959.1469600411
MYRMalaysisk ringgit0.37571426582.6615970989
JPYJapansk yen12.45668944330.0802781513
CNYKinesisk yuan renminbi0.69882860431.4309660391
NZDNyzeeländsk dollar0.14619578446.8401425139
THBThailändsk baht3.72222313540.2686566505
HUFUngersk forint28.00327508610.0357101088
AEDEmiratisk dirham0.41978294622.3821834808
HKDHongkong-dollar0.88634687731.1282264604
MXNMexikansk peso1.53793494650.6502225613
ZARSydafrikansk rand1.24735510670.8016963210
PHPFilippinsk peso5.12644499900.1950669519
SEKSvensk krona0.84121899541.1887510928
IDRIndonesiska rupier1384.72896404570.0007221630
SARSaudiarabisk riyal0.42875828372.3323164544
BRLBrasiliansk real0.27588196273.6247386021
TRYTurkisk lira0.25248170243.9606830538
KESKenyansk shilling10.21713584820.0978747875
KRWSydkoreansk won120.56319106060.0082944055
EGPEgyptiskt pund0.81731228471.2235225369
IQDIrakisk dinar132.91356522550.0075236865
NOKNorsk krona0.76850859031.3012216293
KWDKuwaitisk dinar0.033098867130.2125143936
RUBRysk rubel4.80552932360.2080936215
DKKDansk krona0.67498213061.4815207020
PKRPakistansk rupie11.77686029560.0849122750
ILSIsraelisk shekel0.43103562072.3199938751
PLNPolsk zloty0.38217574882.6165972152
QARQatarisk riyal0.41615989712.4029225472
XAUUns av guld0.000095049510520.8336377800
OMROmansk rial0.043994285122.7302250076
COPColombiansk peso234.68755358100.0042609844
CLPChilensk peso65.82212145580.0151924608
TWDTaiwanesisk dollar3.47794267900.2875263028
ARSArgentinsk peso0.97165676021.0291700125
CZKTjeckisk krona2.51381830760.3978012241
VNDVietnamesisk dong2425.41838474410.0004123000
MADMarockansk dirham1.00254040220.9974660350
JODJordansk dinar0.080999967512.3456839625
BHDBahrainsk dinar0.043092532123.2058770054
XOFCFA-franc59.47086697240.0168149558
LKRLankesisk rupie14.95997925050.0668450125
UAHUkrainsk hryvnia1.48085697130.6752846625
NGNNigeriansk naira18.92800070920.0528317816
TNDTunisisk dinar0.20702855474.8302515625
UGXUgandisk shilling309.13931863030.0032347875
RONNya rumänsk leu0.40055288382.4965492459
BDTBangladeshisk taka8.84648571650.1130392375
PENPeruansk Nuevo Sol0.33348473122.9986380375
GELGeorgiska lari0.20021524044.9946247750
XAFCentralafrikansk CFA-franc BEAC59.47086697240.0168149558
FJDFiji-dollar0.21868422074.5728036375
VEFVenezuelansk bolivar0.71929709211.3902461318
BYRVitrysk rubel1226.76728518850.0008151505
HRKKroatisk kuna0.69461774861.4396407262
UZSUzbekistansk som272.45275063430.0036703612
BGNBulgarisk lev0.17731398135.6397131949
DZDAlgerisk dinar9.57242902990.1044666925
IRRIransk rial3088.79225611720.0003237511
DOPDominikansk peso4.96717356670.2013217349
ISKIsländsk krona13.95999275480.0716332750
XAGUns av silver0.0069031547144.8613061459
CRCCostaricansk colón61.80011368440.0161812000
SYPSyriskt pund18.85140731650.0530464375
LYDLibysk dinar0.14800000006.7567567568
JMDJamaicansk dollar12.86831738290.0777102375
MURMauritisk rupie3.63427656840.2751579252
GHSGhana cedi0.36771338752.7195093625
AOAAngolansk kwanza11.36180943630.0880141500
UYUUruguayansk peso2.72227327640.3673400495
AFNAfghansk afghani6.57287485170.1521404290
LBPLibanesiskt pund172.91399339100.0057832219
XPFCFP-franc10.81894418160.0924304612
TTDTrinidad-dollar0.72298183411.3831606174
LTLLitauisk litas0.31304035093.1944763574
TZSTanzanisk shilling195.25339009560.0051215500
ALLAlbansk lek12.62214688200.0792258250
XCDÖstkaribisk dollar0.30857173713.2407375000
GTQGuatemalansk quetzal0.87022854911.1491234125
NPRNepalesisk rupie11.33113499870.0882524125
BOBBoliviansk boliviano0.78967228461.2663481035
ZWDZimbabwisk dollar41.36000000000.0241779497
BBDBarbadisk dollar0.22857142864.3750000000
CUCKubansk konvertibel peso0.11428571438.7500000000
LAKLaotisk kip919.43454793660.0010876250
BNDBruneisk dollar0.14604544536.8471837496
BWPBotswana pula1.04275286790.9589999997
HNLHonduransk lempira2.43462730350.4107404852
PYGParaguayansk guarani528.09845492060.0018935863
ETBEtiopisk birr2.29148562140.4363981125
NADNamibisk dollar1.24735510670.8016963210
PGKPapua Nya Guineansk kina0.28823385313.4694051000
SDGSudanesiskt pund0.64942806411.5398164250
MOPMacao pataca0.91293728361.0953654955
NIONicaraguansk cordoba3.01428507380.3317536250
BMDBermudisk dollar0.11428571438.7500000000
KZTKazakstansk tenge20.67599083120.0483652758
PABPanamansk balboa0.11428571438.7500000000
BAMBosnisk konvertibilna marka0.17732093075.6394921680
GYDGuyansk dollar23.50842012070.0425379500
YERJemenitisk rial24.55486631260.0407251250
MGAMadagaskisk ariary310.28076530870.0032228875
KYDCaymansk dollar0.093714285310.6707317500
MZNMocambique metical3.55770472530.2810801000
RSDSerbisk dinar10.78976347290.0926804376
SCRSeychellisk rupie1.60987778520.6211651649
AMDArmenisk dram47.05052223220.0212537492
SBDSalomon-dollar0.84718839351.1803750000
AZNAzerbajdzjansk manat0.089645677411.1550275375
SLLSierra Leonsk leone502.35476671990.0019906251
TOPTongansk pa'anga0.22586109544.4275000000
BZDBelizisk dollar0.22798719504.3862112525
MWKMalawisk kwacha53.42452442770.0187179954
GMDGambisk dalasi4.57714276990.2184769080
BIFBurundisk franc178.68453344610.0055964553
SOSSomalisk shilling94.28191943850.0106064875
HTGHaitisk gourde5.23210413410.1911276944
GNFGuinesisk franc802.40370836050.0012462555
MVRMaldivisk rufiyaa1.75656700570.5692922597
MNTMongolisk tögrög212.05647063820.0047157250
CDFKongolesisk franc105.68884872040.0094617361
STDSão Tomé och Príncipe-dobra2226.05598536450.0004492250
TJSTadzjikistan-somoni0.57158798731.7495119250
KPWNordkoreansk won14.68926300210.0680769348
MMKBurmesisk kyat115.31431799420.0086719500
LSLLesotho loti1.24735510670.8016963210
LRDLiberiansk dollar10.57141958570.0945946750
KGSKirgizistansk som6.55173879460.1526312375
GIPGibraltar-pund0.071412800214.0030918351
XPTUns av platina0.000091573810920.1566801891
MDLMoldavisk leu1.67712343260.5962590353
CUPKubansk peso3.02857142860.3301886792
KHRKambodjansk riel465.71195789960.0021472500
MKDMakedonisk denar5.59250940290.1788106068
VUVVanuatu-vatu11.22256993290.0891061500
MROMauretansk ouguiya33.20328601250.0301175010
ANGNederländska gulden0.20457078784.8882834669
SZLSwaziland-lilangeni1.24735510670.8016963210
CVEKapverdisk escudo9.86824413910.1013351500
SRDSurinamesisk dollar0.37424296562.6720609121
XPDUns av palladium0.00014527936883.2936974844
SVCSalvadoransk colón1.00000000001.0000000000
BSDBahamansk dollar0.11428571438.7500000000
XDRSärskilda dragningsrätter0.077125713912.9658443250
RWFRwandisk franc78.85301008460.0126818241
AWGArubansk eller nederländsk gulden0.20457142864.8882681564
DJFDjiboutisk franc20.80002070360.0480768752
BTNBhutanesisk ngultrum7.01905991200.1424692213
KMFKomoransk franc44.60315022930.0224199411
WSTSamoansk tala0.27605245003.6225000000
SPLSeborga luigino0.019047619052.5000000000
ERNEritreansk nakfa1.19657109990.8357213375
FKPFalklands-pund0.071412800214.0030918351
SHPSankthelenskt pund0.071412800214.0030918351
JEPJersey-pund0.071412800214.0030918351
TMTTurkmenistansk manat0.32571428573.0701754386
TVDTuvaluansk dollar0.12983821617.7018926328
IMPIsle of Man-pund0.071412800214.0030918351
GGPGuernsey-pund0.071412800214.0030918351
Klistra in länk i meddelande eller chatt