AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SVC - Salvadoransk colón

Mid-market kurs enligt 2014-07-30 07:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0.11428571438.7500000000
EUREuro0.085262866111.7284352059
GBPBrittiskt pund0.067497644414.8153318304
INRIndisk rupie6.87331082320.1454902922
AUDAustralisk dollar0.12194066158.2007099839
CADKanadensisk dollar0.12415723348.0543031808
AEDEmiratisk dirham0.41977713562.3822164554
MYRMalaysisk ringgit0.36375124972.7491314482
CHFSchweiziska franc0.10369405699.6437542285
CNYKinesisk yuan renminbi0.70606549961.4162991968
THBThailändsk baht3.64171466120.2745959234
SARSaudiarabisk riyal0.42861714292.3330844710
NZDNyzeeländsk dollar0.13435170247.4431509377
JPYJapansk yen11.67740284290.0856354802
SGDSingaporiansk dollar0.14204595507.0399751991
PHPFilippinsk peso4.96285702660.2014968383
TRYTurkisk lira0.24137603224.1429134065
HKDHongkong-dollar0.88571357301.1290331666
IDRIndonesiska rupier1322.28571428570.0007562662
ZARSydafrikansk rand1.21148770270.8254314078
MXNMexikansk peso1.49329868210.6696583959
SEKSvensk krona0.78426757931.2750750208
BRLBrasiliansk real0.25488571653.9233269471
HUFUngersk forint26.49209682600.0377471065
PKRPakistansk rupie11.29571127260.0885291750
QARQatarisk riyal0.41606287532.4034828853
OMROmansk rial0.044002856022.7257976275
KWDKuwaitisk dinar0.032337141030.9241932953
DKKDansk krona0.63577679711.5728790428
NOKNorsk krona0.71472389361.3991416951
RUBRysk rubel4.06907712530.2457559710
EGPEgyptiskt pund0.81720570191.2236821129
KRWSydkoreansk won117.04555669900.0085436819
PLNPolsk zloty0.35364790142.8276712407
COPColombiansk peso212.19427447280.0047126625
CZKTjeckisk krona2.34483685600.4264689023
ILSIsraelisk shekel0.39202535532.5508554138
IQDIrakisk dinar133.12255595310.0075118750
NGNNigeriansk naira18.48798766110.0540891750
MADMarockansk dirham0.95502291711.0470952917
ARSArgentinsk peso0.93565678901.0687679625
LKRLankesisk rupie14.88289025730.0671912500
TWDTaiwanesisk dollar3.42434285910.2920268329
BDTBangladeshisk taka8.87085604340.1127286921
BHDBahrainsk dinar0.043088572623.2080094388
VNDVietnamesisk dong2425.41838467140.0004123000
CLPChilensk peso64.73277501310.0154481250
KESKenyansk shilling10.02285587000.0997719625
TNDTunisisk dinar0.19615998495.0978796750
XOFCFA-franc55.92877382900.0178798842
JODJordansk dinar0.080982816912.3482985500
GHSGhana cedi0.40599918812.4630591125
HRKKroatisk kuna0.65142285021.5351012014
BGNBulgarisk lev0.16675648505.9967682805
RONNya rumänsk leu0.37515798542.6655436883
PENPeruansk Nuevo Sol0.31897040313.1350871125
DZDAlgerisk dinar9.11898263740.1096613559
NPRNepalesisk rupie11.00426883100.0908738250
XAFCentralafrikansk CFA-franc BEAC55.92877382900.0178798842
ISKIsländsk krona13.17718370640.0758887500
UAHUkrainsk hryvnia1.37057108730.7296228625
FJDFiji-dollar0.20973715104.7678725261
DOPDominikansk peso4.98335248810.2006681250
XPFCFP-franc10.17456635500.0982842870
MURMauritisk rupie3.49713307220.2859485125
AZNAzerbajdzjansk manat0.089622820711.1578724250
BAMBosnisk konvertibilna marka0.16675967135.9966536999
XAUUns av guld0.000087963611368.3348490368
IRRIransk rial3002.77756925160.0003330250
RSDSerbisk dinar9.94862406170.1005164125
LTLLitauisk litas0.29439562393.3967896217
BNDBruneisk dollar0.14204595507.0399751991
ETBEtiopisk birr2.25914448740.4426454375
CRCCostaricansk colón61.47433907400.0162669500
VEFVenezuelansk bolivar0.71914217131.3905456250
AFNAfghansk afghani6.42627885360.1556110500
TZSTanzanisk shilling189.54112094620.0052759000
UGXUgandisk shilling299.99400012000.0033334000
JMDJamaicansk dollar12.87402875510.0776757625
GELGeorgiska lari0.19862104365.0347132500
ZWDZimbabwisk dollar41.36000000000.0241779497
BWPBotswana pula1.00870007620.9913749622
CUCKubansk konvertibel peso0.11428571438.7500000000
ZMWZambisk kwacha0.70399953311.4204554875
MMKBurmesisk kyat111.42759643710.0089744375
GTQGuatemalansk quetzal0.89148564791.1217230500
XCDÖstkaribisk dollar0.30857142893.2407407375
LYDLibysk dinar0.14040000107.1225070727
MKDMakedonisk denar5.19716754370.1924125000
TTDTrinidad-dollar0.72719043581.3751556000
MZNMocambique metical3.47998966790.2873571750
ALLAlbansk lek11.89304230270.0840827750
BOBBoliviansk boliviano0.78967292601.2663470750
KZTKazakstansk tenge20.97370421830.0476787500
BBDBarbadisk dollar0.22857142864.3750000000
AOAAngolansk kwanza11.08101538110.0902444375
KHRKambodjansk riel462.69519953730.0021612500
XAGUns av silver0.0055485704180.2266040129
AMDArmenisk dram46.46497383150.0215215875
UYUUruguayansk peso2.63427344520.3796113125
MOPMacao pataca0.91228498021.0961487054
NADNamibisk dollar1.21148770270.8254314078
LBPLibanesiskt pund172.85636500350.0057851500
LAKLaotisk kip921.65898617510.0010850000
BYRVitrysk rubel1182.83703462760.0008454250
MGAMadagaskisk ariary281.71394765750.0035497000
SYPSyriskt pund17.08567140070.0585285750
VUVVanuatu-vatu10.67397478140.0936858125
PGKPapua Nya Guineansk kina0.27943171763.5786918125
MNTMongolisk tögrög212.28492883150.0047106500
SDGSudanesiskt pund0.65057091341.5371114500
ANGNederländska gulden0.20457150844.8882662500
MWKMalawisk kwacha45.21994131580.0221141375
GMDGambisk dalasi4.52499130070.2209949000
CUPKubansk peso3.02857142860.3301886792
RWFRwandisk franc78.90915977530.0126728000
MVRMaldivisk rufiyaa1.75885708760.5685510250
BTNBhutanesisk ngultrum6.87331082320.1454902922
SCRSeychellisk rupie1.40892572060.7097606250
HNLHonduransk lempira2.39706263940.4171772500
KPWNordkoreansk won15.10845398550.0661881091
PYGParaguayansk guarani487.69187627260.0020504750
DJFDjiboutisk franc20.70839805790.0482895875
XBTBitcoin0.00019595825103.1299281309
YERJemenitisk rial24.54911710630.0407346625
CDFKongolesisk franc105.57571758500.0094718750
WSTSamoansk tala0.26473410773.7773750000
GYDGuyansk dollar23.82272556990.0419767250
AWGArubansk eller nederländsk gulden0.20457142864.8882681564
MDLMoldavisk leu1.58455063130.6310937500
BZDBelizisk dollar0.22798709764.3862131250
HTGHaitisk gourde5.17690252460.1931657000
KGSKirgizistansk som5.92304030840.1688322125
NIONicaraguansk cordoba2.97314223110.3363444875
CVEKapverdisk escudo9.27850141070.1077760250
KYDCaymansk dollar0.093714285310.6707317500
GNFGuinesisk franc802.96293322360.0012453875
BSDBahamansk dollar0.11428571438.7500000000
BIFBurundisk franc176.23086242980.0056743750
SLLSierra Leonsk leone499.06425452280.0020037500
MROMauretansk ouguiya33.19981474500.0301206500
TOPTongansk pa'anga0.21187562904.7197500000
BMDBermudisk dollar0.11428571438.7500000000
SBDSalomon-dollar0.82486982521.2123125000
UZSUzbekistansk som266.07774791790.0037583000
SOSSomalisk shilling137.02665853640.0072978500
PABPanamansk balboa0.11428571438.7500000000
SRDSurinamesisk dollar0.37424296552.6720609125
XDRSärskilda dragningsrätter0.074519999613.4192163875
SZLSwaziland-lilangeni1.21148770270.8254314078
ERNEritreansk nakfa1.19657109990.8357213375
LRDLiberiansk dollar10.57141958570.0945946750
TJSTadzjikistan-somoni0.56679943541.7642925125
TMTTurkmenistansk manat0.32571428573.0701754386
GIPGibraltar-pund0.067497644414.8153318304
LSLLesotho loti1.21148770270.8254314078
KMFKomoransk franc41.94658037180.0238398456
SVCSalvadoransk colón1.00000000001.0000000000
GGPGuernsey-pund0.067497644414.8153318304
XPTUns av platina0.000077194512954.2879674226
STDSão Tomé och Príncipe-dobra2090.08255826110.0004784500
IMPIsle of Man-pund0.067497644414.8153318304
FKPFalklands-pund0.067497644414.8153318304
XPDUns av palladium0.00012964797713.1979096938
JEPJersey-pund0.067497644414.8153318304
SHPSankthelenskt pund0.067497644414.8153318304
SPLSeborga luigino0.019047619052.5000000000
TVDTuvaluansk dollar0.12194066158.2007099839
Klistra in länk i meddelande eller chatt