AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-23 12:36 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0,11428571438,7500000000
EUREuro0,10644538289,3944892065
GBPBrittiskt pund0,091793088410,8940663965
INRIndisk rupie7,79099790220,1283532626
AUDAustralisk dollar0,15093327176,6254444006
CADKanadensisk dollar0,15191048716,5828239966
SGDSingaporiansk dollar0,16229511226,1616150154
CHFSchweiziska franc0,11412642548,7622125746
MYRMalaysisk ringgit0,50720001731,9716087657
JPYJapansk yen12,97594262760,0770656922
CNYKinesisk yuan renminbi0,78357143111,2762078354
NZDNyzeeländsk dollar0,15878973956,2976361251
THBThailändsk baht4,03336482000,2479319488
HUFUngersk forint32,99128694800,0303110334
AEDEmiratisk dirham0,41976051992,3823107525
HKDHongkong-dollar0,88655941901,1279559819
MXNMexikansk peso2,44001790120,4098330588
ZARSydafrikansk rand1,54700423110,6464106432
PHPFilippinsk peso5,70817697560,1751872803
SEKSvensk krona1,01145742730,9886723584
IDRIndonesiska rupier1527,24696878410,0006547729
SARSaudiarabisk riyal0,42860877912,3331299982
BRLBrasiliansk real0,36120531592,7685085354
TRYTurkisk lira0,43092343232,3205978722
KESKenyansk shilling11,87998718150,0841751750
KRWSydkoreansk won133,41628873700,0074953367
EGPEgyptiskt pund2,14630103770,4659178663
IQDIrakisk dinar134,21535188750,0074507125
NOKNorsk krona0,95776550891,0440969013
KWDKuwaitisk dinar0,034845339528,6982424329
RUBRysk rubel6,79521027520,1471624806
DKKDansk krona0,79155050441,2633432667
PKRPakistansk rupie11,97885612110,0834804250
ILSIsraelisk shekel0,43404759782,3038947916
PLNPolsk zloty0,46554454362,1480221682
QARQatarisk riyal0,41614567122,4030046907
XAUUns av guld0,000094130510623,5441317784
OMROmansk rial0,044005713522,7243219000
COPColombiansk peso333,88563465470,0029950375
CLPChilensk peso74,50205257000,0134224490
TWDTaiwanesisk dollar3,59085388960,2784852937
ARSArgentinsk peso1,81777809340,5501221539
CZKTjeckisk krona2,87650130740,3476445491
VNDVietnamesisk dong2593,30322849820,0003856086
MADMarockansk dirham1,14412157270,8740329908
JODJordansk dinar0,081068480712,3352502875
BHDBahrainsk dinar0,043091427923,2064716625
XOFCFA-franc69,82359397980,0143218065
LKRLankesisk rupie16,99655929940,0588354374
UAHUkrainsk hryvnia3,12199751910,3203077497
NGNNigeriansk naira34,94281439350,0286181871
TNDTunisisk dinar0,26254347663,8088929606
UGXUgandisk shilling410,84844743030,0024339875
RONNya rumänsk leu0,47873606562,0888336431
BDTBangladeshisk taka9,05997647800,1103755625
PENPeruansk Sol0,37662687152,6551477751
GELGeorgiska lari0,30627611753,2650276751
XAFCentralafrikansk CFA-franc BEAC69,82359397980,0143218065
FJDFiji-dollar0,23610354734,2354298000
VEFVenezuelansk bolivar1,14114838730,8763102250
BYNVitrysk rubel0,22114750684,5218687500
HRKKroatisk kuna0,79903709721,2515063487
UZSUzbekistansk som373,20221496070,0026795125
BGNBulgarisk lev0,20830889564,8005631110
DZDAlgerisk dinar12,54784660400,0796949494
IRRIransk rial3696,18445110580,0002705493
DOPDominikansk peso5,31877621420,1880131744
ISKIsländsk krona12,90856268800,0774679586
XAGUns av silver0,0066608479150,1310362466
CRCCostaricansk colón63,33794113820,0157883250
SYPSyriskt pund24,49602490880,0408229500
LYDLibysk dinar0,15885714306,2949640238
JMDJamaicansk dollar14,73713102940,0678558125
MURMauritisk rupie4,08564241930,2447595500
GHSGhana cedi0,49801961182,0079530531
AOAAngolansk kwanza18,94311617450,0527896250
UYUUruguayansk peso3,26913661650,3058911625
AFNAfghansk afghani7,63417856100,1309898625
LBPLibanesiskt pund172,17149141400,0058081625
XPFCFP-franc12,70231298590,0787258196
TTDTrinidad-dollar0,77099837911,2970195880
TZSTanzanisk shilling258,28447437680,0038717000
ALLAlbansk lek14,56513916750,0686570851
XCDÖstkaribisk dollar0,30857142893,2407407375
GTQGuatemalansk quetzal0,86005711761,1627134751
NPRNepalesisk rupie12,46720151990,0802104625
BOBBoliviansk bolíviano0,79194058701,2627209875
ZWDZimbabwisk dollar41,36000000000,0241779497
BBDBarbadisk dollar0,22857142864,3750000000
CUCKubansk konvertibel peso0,11428571438,7500000000
LAKLaotisk kip921,95639146270,0010846500
BNDBruneisk dollar0,16229511226,1616150154
BWPBotswana pula1,20590448220,8292530750
HNLHonduransk lempira2,69930376860,3704659000
PYGParaguayansk guarani654,62388851840,0015275947
ETBEtiopisk birr2,58279571360,3871773500
NADNamibisk dollar1,54700423110,6464106432
PGKPapua Nya Guineansk kina0,36571210902,7343912750
SDGSudanesiskt pund0,72914286601,3714733375
MOPMacao pataca0,91315620161,0951028951
NIONicaraguansk cordoba3,36171432640,2974672750
BMDBermudisk dollar0,11428571438,7500000000
KZTKazakstansk tenge37,81540413560,0264442500
PABPanamansk balboa0,11428571438,7500000000
BAMBosnisk konvertibilna marka0,20818907314,8033260593
GYDGuyansk dollar23,57377622550,0424200175
YERJemenitisk rial28,62847079960,0349302625
MGAMadagaskisk ariary371,69712258180,0026903625
KYDCaymansk dollar0,093714285310,6707317500
MZNMocambique metical7,90608050720,1264849250
RSDSerbisk dinar13,20116429850,0757508942
SCRSeychellisk rupie1,53647974550,6508383875
AMDArmenisk dram55,56526572850,0179968545
SBDSalomon-dollar0,89111668061,1221875000
AZNAzerbajdzjansk manat0,21407555504,6712479625
SLLSierra Leonsk leone627,70206121660,0015931125
TOPTongansk pa'anga0,25284450063,9550000000
BZDBelizisk dollar0,22969154234,3536648750
MWKMalawisk kwacha82,84154793570,0120712375
GMDGambisk dalasi5,02220568240,1991157000
BIFBurundisk franc191,72556177000,0052157886
SOSSomalisk shilling65,59662177400,0152446875
HTGHaitisk gourde7,73713066080,1292468803
GNFGuinesisk franc1078,16711590300,0009275000
MVRMaldivisk rufiyaa1,75771417360,5689207125
MNTMongolisk tögrög284,39894061390,0035161875
CDFKongolesisk franc122,97142857140,0081319703
STDSão Tomé och Príncipe-dobra2611,01206938860,0003829933
TJSTadzjikistan-somoni0,90084574441,1100679625
KPWNordkoreansk won14,74685585300,0678110649
MMKBurmesisk kyat153,40776166570,0065185750
LSLLesotho loti1,54700423110,6464106432
LRDLiberiansk dollar10,68571145400,0935829125
KGSKirgizistansk som7,94263038080,1259028750
GIPGibraltar-pund0,091793088410,8940663965
XPTUns av platina0,00011660758575,7781908936
MDLMoldavisk leu2,30109156010,4345763625
CUPKubansk peso3,02857142860,3301886792
KHRKambodjansk riel457,31138547040,0021866939
MKDMakedonisk denar6,54650232920,1527533253
VUVVanuatu-vatu12,58861217310,0794368741
MROMauretansk ouguiya41,01422014280,0243817875
ANGNederländska gulden0,20457142784,8882681750
SZLSwaziland-lilangeni1,54700423110,6464106432
CVEKapverdisk escudo11,78730638560,0848370244
SRDSurinamesisk dollar0,85399643541,1709650750
XPDUns av palladium0,00014551416872,1840226899
SVCSalvadoransk colón1,00000000001,0000000000
BSDBahamansk dollar0,11428571438,7500000000
XDRSärskilda dragningsrätter0,084154285111,8829361875
RWFRwandisk franc93,92856770610,0106463883
AWGArubansk eller nederländsk gulden0,20457142864,8882681564
DJFDjiboutisk franc20,45370929290,0488908875
BTNBhutanesisk ngultrum7,79099790220,1283532626
KMFKomoransk franc52,36769548480,0190957420
WSTSamoansk tala0,28772838443,4755000000
SPLSeborga luigino0,019047619052,5000000000
ERNEritreansk nakfa1,75200005590,5707762375
FKPFalklands-pund0,091793088410,8940663965
SHPSankthelenskt pund0,091793088410,8940663965
JEPJersey-pund0,091793088410,8940663965
TMTTurkmenistansk manat0,40000000002,5000000000
TVDTuvaluansk dollar0,15093327176,6254444006
IMPIsle of Man-pund0,091793088410,8940663965
GGPGuernsey-pund0,091793088410,8940663965
ZMWZambisk kwacha1,12685601280,8874248250
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶