Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-23 16:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0,11428571438,7500000000
EUREuro0,095633452110,4565921001
GBPBrittiskt pund0,084682035611,8088800343
INRIndisk rupie7,40616424960,1350226604
AUDAustralisk dollar0,14348578646,9693314236
CADKanadensisk dollar0,14094866317,0947817319
SGDSingaporiansk dollar0,15512077256,4465898678
CHFSchweiziska franc0,11078953649,0261231565
MYRMalaysisk ringgit0,48005651992,0830880504
JPYJapansk yen12,79902115270,0781309749
CNYKinesisk yuan renminbi0,75326189871,3275595138
NZDNyzeeländsk dollar0,15582856316,4173087401
THBThailändsk baht3,78124118240,2644634266
HUFUngersk forint29,67160944410,0337022500
AEDEmiratisk dirham0,42001740162,3808537366
HKDHongkong-dollar0,89246285211,1204948169
MXNMexikansk peso2,02852868090,4929681347
ZARSydafrikansk rand1,51716522430,6591239926
PHPFilippinsk peso5,79148244040,1726673629
SEKSvensk krona0,91254739491,0958334938
IDRIndonesiska rupier1521,42857053530,0006572770
SARSaudiarabisk riyal0,42882053312,3319778853
BRLBrasiliansk real0,35737538472,7981781698
TRYTurkisk lira0,39983937232,5010043262
KESKenyansk shilling11,80307247040,0847237025
KRWSydkoreansk won129,62712540130,0077144347
EGPEgyptiskt pund2,02337765520,4942231113
IQDIrakisk dinar133,71763628710,0074784451
NOKNorsk krona0,89148508381,1217237598
KWDKuwaitisk dinar0,034491477928,9926689710
RUBRysk rubel6,57912609930,1519958707
DKKDansk krona0,71195521331,4045827340
PKRPakistansk rupie12,05275827120,0829685602
ILSIsraelisk shekel0,39923134612,5048133362
PLNPolsk zloty0,41184670192,4280879156
QARQatarisk riyal0,41785744822,3931606442
XAUUns av guld0,000088125111347,5037501879
OMROmansk rial0,044012904622,7206090736
COPColombiansk peso331,61143973210,0030155775
CLPChilensk peso71,45714285710,0139944022
TWDTaiwanesisk dollar3,44812340360,2900128223
ARSArgentinsk peso1,98109514370,5047713146
CZKTjeckisk krona2,49497826240,4008050952
VNDVietnamesisk dong2595,88575619460,0003852250
MADMarockansk dirham1,06879323200,9356346672
JODJordansk dinar0,080739998812,3854349093
BHDBahrainsk dinar0,043085338023,2097517475
XOFCFA-franc62,73143235600,0159409719
LKRLankesisk rupie17,46495999590,0572575030
UAHUkrainsk hryvnia3,00828574040,3324152312
NGNNigeriansk naira40,77810650560,0245229631
TNDTunisisk dinar0,28042044833,5660737512
UGXUgandisk shilling411,14285714290,0024322446
RONRumänsk leu0,43974136112,2740640035
BDTBangladeshisk taka9,36469867900,1067840017
PENPeruansk Sol0,37080571312,6968300774
GELGeorgiska lari0,28294856213,5342112807
XAFCentralafrikansk CFA-franc BEAC62,73143235600,0159409719
FJDFiji-dollar0,23061429434,3362446502
VEFVenezuelansk bolivar1,14022854400,8770171605
BYNVitrysk rubel0,22057142264,5336788796
HRKKroatisk kuna0,71535998751,3978975865
UZSUzbekistansk som923,42857142860,0010829208
BGNBulgarisk lev0,18780892565,3245605703
DZDAlgerisk dinar12,85908551900,0777660276
IRRIransk rial3838,00000000000,0002605524
DOPDominikansk peso5,44628601070,1836113634
ISKIsländsk krona12,29142804830,0813575116
XAGUns av silver0,0067283172148,6255731225
CRCCostaricansk colón65,54056919660,0152577253
SYPSyriskt pund59,39163497100,0168373880
LYDLibysk dinar0,15477142336,4611410719
JMDJamaicansk dollar14,84285714280,0673724735
MURMauritisk rupie3,85287060760,2595467385
GHSGhana cedi0,50133577001,9946711564
AOAAngolansk kwanza18,98212122160,0526811513
UYUUruguayansk peso3,29885711670,3031352873
AFNAfghansk afghani7,82886042100,1277325110
LBPLibanesiskt pund172,37142857140,0058014255
XPFCFP-franc11,41210645890,0876262418
TTDTrinidad-dollar0,77265142711,2942446812
TZSTanzanisk shilling256,89646129890,0038926188
ALLAlbansk lek12,82857099260,0779510049
XCDÖstkaribisk dollar0,30857143403,2407406837
GTQGuatemalansk quetzal0,83477145601,1979326710
NPRNepalesisk rupie11,88000052310,0841750805
BOBBoliviansk bolíviano0,79057143071,2649078390
ZWDZimbabwisk dollar41,36000000000,0241779497
BBDBarbadisk dollar0,22857142864,3750000000
CUCKubansk konvertibel peso0,11428571438,7500000000
LAKLaotisk kip948,73825828020,0010540315
BNDBruneisk dollar0,15512077256,4465898678
BWPBotswana pula1,17338189810,8522374528
HNLHonduransk lempira2,66822869440,3747804684
PYGParaguayansk guarani647,37142857140,0015447083
ETBEtiopisk birr2,68571439470,3723404104
NADNamibisk dollar1,51716522430,6591239926
PGKPapua Nya Guineansk kina0,36850234762,7136869183
SDGSudanesiskt pund0,76206286291,3122277028
MOPMacao pataca0,91923673761,0878590455
NIONicaraguansk cordoba3,43799994330,2908667878
BMDBermudisk dollar0,11428571438,7500000000
KZTKazakstansk tenge38,96942836220,0256611411
PABPanamansk balboa0,11428571438,7500000000
BAMBosnisk konvertibilna marka0,18704277475,3463706457
GYDGuyansk dollar23,87326532790,0418878602
YERJemenitisk rial28,53999982560,0350385426
MGAMadagaskisk ariary345,14621541640,0028973228
KYDCaymansk dollar0,093714281110,6707322343
MZNMocambique metical6,97550919300,1433587101
RSDSerbisk dinar11,39856077090,0877303740
SCRSeychellisk rupie1,56045717510,6408378365
AMDArmenisk dram54,63428431920,0183035252
SBDSalomon-dollar0,89300931081,1198091531
AZNAzerbajdzjansk manat0,19434856695,1453942582
SLLSierra Leonsk leone860,00000000000,0011627907
TOPTongansk pa'anga0,25272985573,9567940918
BZDBelizisk dollar0,22930857794,3609358578
MWKMalawisk kwacha83,70541878490,0119466579
GMDGambisk dalasi5,18628583640,1928162141
BIFBurundisk franc198,86286272320,0050285910
SOSSomalisk shilling67,40953018310,0148346977
HTGHaitisk gourde7,15885707310,1396871023
GNFGuinesisk franc1018,98281250000,0009813708
MVRMaldivisk rufiyaa1,77942864550,5619781397
MNTMongolisk tögrög280,54285714290,0035645178
CDFKongolesisk franc178,32000558030,0056078957
STDSão Tomé och Príncipe-dobra2356,40107670210,0004243760
TJSTadzjikistan-somoni1,00545714240,9945724764
KPWNordkoreansk won14,73512330100,0678650582
MMKBurmesisk kyat155,42859008650,0064338228
LSLLesotho loti1,51716522430,6591239926
LRDLiberiansk dollar13,40000000000,0746268657
KGSKirgizistansk som7,82305733820,1278272620
GIPGibraltar-pund0,084682035611,8088800343
XPTUns av platina0,00012249348163,7047657283
MDLMoldavisk leu2,00708574570,4982348174
CUPKubansk peso3,02857142860,3301886792
KHRKambodjansk riel462,78856026790,0021608140
MKDMakedonisk denar5,86457148960,1705154421
VUVVanuatu-vatu11,86399972100,0842886062
MROMauretansk ouguiya41,40000000000,0241545894
ANGNederländska gulden0,20242857254,9400140876
SZLSwaziland-lilangeni1,51716522430,6591239926
CVEKapverdisk escudo10,56835162200,0946221356
SRDSurinamesisk dollar0,84257144931,1868429684
XPDUns av palladium0,00012402148063,1234752634
SVCSalvadoransk colón1,00000000001,0000000000
BSDBahamansk dollar0,11428571438,7500000000
XDRSärskilda dragningsrätter0,080339010812,4472530847
RWFRwandisk franc96,67046186840,0103444215
AWGArubansk eller nederländsk gulden0,20457142864,8882681564
DJFDjiboutisk franc20,37150214000,0490881818
BTNBhutanesisk ngultrum7,40616424960,1350226604
KMFKomoransk franc47,04857426700,0212546292
WSTSamoansk tala0,28863595723,4645718071
SPLSeborga luigino0,019047619052,5000002100
ERNEritreansk nakfa1,78181356650,5612259435
FKPFalklands-pund0,084682035611,8088800343
SHPSankthelenskt pund0,084682035611,8088800343
JEPJersey-pund0,084682035611,8088800343
TMTTurkmenistansk manat0,39428571972,5362318489
TVDTuvaluansk dollar0,14348578646,9693314236
IMPIsle of Man-pund0,084682035611,8088800343
GGPGuernsey-pund0,084682035611,8088800343
ZMWZambisk kwacha1,09283371700,9150522943