AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SVC - Salvadoransk colón

Mid-market kurs enligt 2014-08-01 02:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0.11428571438.7500000000
EUREuro0.085369345311.7138065893
GBPBrittiskt pund0.067698798414.7713109259
INRIndisk rupie6.94849222960.1439161140
AUDAustralisk dollar0.12297008578.1320590629
CADKanadensisk dollar0.12471554838.0182464301
AEDEmiratisk dirham0.41979126402.3821362798
MYRMalaysisk ringgit0.36674712752.7266743898
CHFSchweiziska franc0.10387923519.6265629862
CNYKinesisk yuan renminbi0.70542002151.4175951483
THBThailändsk baht3.67859795920.2718426996
SARSaudiarabisk riyal0.42863146892.3330064926
NZDNyzeeländsk dollar0.13439989737.4404818736
JPYJapansk yen11.75678354240.0850572775
SGDSingaporiansk dollar0.14270994637.0072200697
PHPFilippinsk peso4.99346447820.2002617630
TRYTurkisk lira0.24484123534.0842793441
HKDHongkong-dollar0.88571785701.1290277057
IDRIndonesiska rupier1353.66333361120.0007387361
ZARSydafrikansk rand1.22602957870.8156410068
MXNMexikansk peso1.51168500800.6615134732
SEKSvensk krona0.78848585581.2682535681
BRLBrasiliansk real0.25894263173.8618592603
HUFUngersk forint26.80051937290.0373127097
PKRPakistansk rupie11.28770705270.0885919519
QARQatarisk riyal0.41609996352.4032686559
OMROmansk rial0.043998555222.7280190345
KWDKuwaitisk dinar0.032368554330.8941817402
DKKDansk krona0.63649013011.5711162714
NOKNorsk krona0.71826605891.3922417572
RUBRysk rubel4.08315326460.2449087593
EGPEgyptiskt pund0.81721035311.2236751483
KRWSydkoreansk won118.14438655240.0084642193
PLNPolsk zloty0.35670869392.8034079827
COPColombiansk peso216.05331154570.0046284873
CZKTjeckisk krona2.36209720950.4233526021
ILSIsraelisk shekel0.39178665632.5524095422
IQDIrakisk dinar133.14272291500.0075107372
NGNNigeriansk naira18.51927641090.0539977901
MADMarockansk dirham0.95585196031.0461871101
ARSArgentinsk peso0.93565570771.0687691977
LKRLankesisk rupie14.88289025730.0671912500
TWDTaiwanesisk dollar3.43332524800.2912628218
BDTBangladeshisk taka8.85865866750.1128839069
BHDBahrainsk dinar0.043092826223.2057186131
VNDVietnamesisk dong2426.96134127640.0004120379
CLPChilensk peso65.33143495970.0153065672
KESKenyansk shilling10.03999920650.0996016015
TNDTunisisk dinar0.19697140445.0768790674
XOFCFA-franc55.99861966300.0178575830
JODJordansk dinar0.080908523312.3596372691
GHSGhana cedi0.38999907822.5641086245
HRKKroatisk kuna0.65187671871.5340323888
BGNBulgarisk lev0.16698026265.9887317485
RONNya rumänsk leu0.37787856152.6463528287
PENPeruansk Nuevo Sol0.31976924613.1272550818
DZDAlgerisk dinar9.12873869160.1095441587
NPRNepalesisk rupie11.04156461700.0905668748
XAFCentralafrikansk CFA-franc BEAC55.99861966300.0178575830
ISKIsländsk krona13.15428163650.0760208750
UAHUkrainsk hryvnia1.38310855660.7230090474
FJDFiji-dollar0.21222703124.7119351126
DOPDominikansk peso5.00539307190.1997845096
XPFCFP-franc10.18727271390.0981616992
MURMauritisk rupie3.54284482730.2822590457
AZNAzerbajdzjansk manat0.089622820711.1578724250
BAMBosnisk konvertibilna marka0.16696792675.9891742070
XAUUns av guld0.000089036211231.3845809842
IRRIransk rial3009.09816788820.0003323255
RSDSerbisk dinar9.98233999310.1001769125
LTLLitauisk litas0.29476327563.3925528815
BNDBruneisk dollar0.14270994637.0072200697
ETBEtiopisk birr2.26021901590.4424349999
CRCCostaricansk colón61.78841357240.0161842640
VEFVenezuelansk bolivar0.71914274491.3905445158
AFNAfghansk afghani6.42513715380.1556387009
TZSTanzanisk shilling189.52884392860.0052762418
UGXUgandisk shilling299.42857087320.0033396947
JMDJamaicansk dollar12.84889270120.0778277182
GELGeorgiska lari0.19680162435.0812588750
ZWDZimbabwisk dollar41.36000000000.0241779497
BWPBotswana pula1.01316538770.9870056875
CUCKubansk konvertibel peso0.11428571438.7500000000
ZMWZambisk kwacha0.70057136851.4274063214
MMKBurmesisk kyat111.44357375470.0089731509
GTQGuatemalansk quetzal0.89342858321.1192836437
XCDÖstkaribisk dollar0.30857142893.2407407375
LYDLibysk dinar0.14114279037.0850235984
MKDMakedonisk denar5.19994245540.1923098205
TTDTrinidad-dollar0.72697582261.3755615647
MZNMocambique metical3.46856256350.2883038670
ALLAlbansk lek11.85987965920.0843178876
BOBBoliviansk boliviano0.78971342701.2662821294
KZTKazakstansk tenge20.92849012990.0477817556
BBDBarbadisk dollar0.22857142864.3750000000
AOAAngolansk kwanza11.08762690140.0901906250
KHRKambodjansk riel462.85690899230.0021604949
XAGUns av silver0.0056036996178.4535345745
AMDArmenisk dram46.40102082250.0215512500
UYUUruguayansk peso2.65371416590.3768303357
MOPMacao pataca0.91228939271.0961434036
NADNamibisk dollar1.22602957870.8156410068
LBPLibanesiskt pund172.96912361800.0057813787
LAKLaotisk kip919.65771409790.0010873611
BYRVitrysk rubel1175.20416273340.0008509160
MGAMadagaskisk ariary284.34233579820.0035168875
SYPSyriskt pund17.07426177170.0585676859
VUVVanuatu-vatu10.68540728050.0935855765
PGKPapua Nya Guineansk kina0.27976834803.5743857625
MNTMongolisk tögrög211.71085487700.0047234234
SDGSudanesiskt pund0.65057051451.5371123923
ANGNederländska gulden0.20261149684.9355540809
MWKMalawisk kwacha45.25651592990.0220962657
GMDGambisk dalasi4.58172070670.2182586116
CUPKubansk peso3.02857142860.3301886792
RWFRwandisk franc78.63290574410.0127173222
MVRMaldivisk rufiyaa1.75213735260.5707315117
BTNBhutanesisk ngultrum6.94849222960.1439161140
SCRSeychellisk rupie1.39967516640.7144514842
HNLHonduransk lempira2.38819509430.4187262600
KPWNordkoreansk won14.86935816260.0672523985
PYGParaguayansk guarani492.54382501240.0020302762
DJFDjiboutisk franc20.70837817900.0482896339
XBTBitcoin0.00019571825109.3875161229
YERJemenitisk rial24.55910832050.0407180907
CDFKongolesisk franc104.46266981480.0095727976
WSTSamoansk tala0.26578056593.7625023356
GYDGuyansk dollar23.50832587940.0425381205
AWGArubansk eller nederländsk gulden0.20457142864.8882681564
MDLMoldavisk leu1.58308532400.6316778918
BZDBelizisk dollar0.22824613504.3812351951
HTGHaitisk gourde5.11007150320.1956919780
KGSKirgizistansk som5.91449124290.1690762500
NIONicaraguansk cordoba2.97199949250.3364738125
CVEKapverdisk escudo9.29451583100.1075903273
KYDCaymansk dollar0.093714300710.6707300000
GNFGuinesisk franc804.82885441650.0012425002
BSDBahamansk dollar0.11428571438.7500000000
BIFBurundisk franc173.71300381610.0057566214
SLLSierra Leonsk leone499.41403108320.0020023466
MROMauretansk ouguiya33.19981740730.0301206476
TOPTongansk pa'anga0.21310034364.6926250006
BMDBermudisk dollar0.11428571438.7500000000
SBDSalomon-dollar0.82486982521.2123125000
UZSUzbekistansk som266.07772890890.0037583003
SOSSomalisk shilling137.02665853640.0072978500
PABPanamansk balboa0.11428571438.7500000000
SRDSurinamesisk dollar0.37424370372.6720556420
XDRSärskilda dragningsrätter0.074622856413.4007199376
SZLSwaziland-lilangeni1.22602957870.8156410068
ERNEritreansk nakfa1.19657109990.8357213375
LRDLiberiansk dollar10.57141953230.0945946755
TJSTadzjikistan-somoni0.56711847111.7632999998
TMTTurkmenistansk manat0.32571428573.0701754386
GIPGibraltar-pund0.067698798414.7713109259
LSLLesotho loti1.22602957870.8156410068
KMFKomoransk franc41.99896474720.0238101107
SVCSalvadoransk colón1.00000000001.0000000000
GGPGuernsey-pund0.067698798414.7713109259
XPTUns av platina0.000078154512795.1705358970
STDSão Tomé och Príncipe-dobra2094.68306092670.0004773992
IMPIsle of Man-pund0.067698798414.7713109259
FKPFalklands-pund0.067698798414.7713109259
XPDUns av palladium0.00013079597645.5020708531
JEPJersey-pund0.067698798414.7713109259
SHPSankthelenskt pund0.067698798414.7713109259
SPLSeborga luigino0.019047619052.5000000000
TVDTuvaluansk dollar0.12297008578.1320590629
Klistra in länk i meddelande eller chatt