AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SVC - Salvadoransk colón

Mid-market kurs enligt 2014-08-28 05:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0.11428571438.7500000000
EUREuro0.086480233011.5633360957
GBPBrittiskt pund0.068849849014.5243601012
INRIndisk rupie6.90785722570.1447626908
AUDAustralisk dollar0.12211361348.1890951529
CADKanadensisk dollar0.12394720188.0679513964
AEDEmiratisk dirham0.41977713382.3822164658
MYRMalaysisk ringgit0.35966302912.7803802981
CHFSchweiziska franc0.10437832519.5805331125
CNYKinesisk yuan renminbi0.70199154491.4245185818
THBThailändsk baht3.64588309110.2742819709
SARSaudiarabisk riyal0.42864000002.3329600597
NZDNyzeeländsk dollar0.13609711897.3476941204
JPYJapansk yen11.85547247500.0843492321
SGDSingaporiansk dollar0.14246667157.0191855386
PHPFilippinsk peso4.99256658050.2002977795
TRYTurkisk lira0.24641044314.0582695582
HKDHongkong-dollar0.88573026011.1290118956
IDRIndonesiska rupier1335.30285714290.0007488938
ZARSydafrikansk rand1.21322017710.8242526945
MXNMexikansk peso1.49446447240.6691360139
SEKSvensk krona0.79268352891.2615375033
BRLBrasiliansk real0.25677142863.8945142984
HUFUngersk forint27.04923092570.0369696278
PKRPakistansk rupie11.68857073100.0855536595
QARQatarisk riyal0.41614287242.4030208525
OMROmansk rial0.044001715522.7263866555
KWDKuwaitisk dinar0.032487573430.7810000562
DKKDansk krona0.64455629201.5514548728
NOKNorsk krona0.70557212261.4172895554
RUBRysk rubel4.13323360230.2419413215
EGPEgyptiskt pund0.81720570161.2236821134
KRWSydkoreansk won115.84694433770.0086320792
PLNPolsk zloty0.36318206122.7534399599
COPColombiansk peso220.05714285710.0045442742
CZKTjeckisk krona2.39397184860.4177158560
ILSIsraelisk shekel0.40754278522.4537301020
IQDIrakisk dinar132.80000000000.0075301205
NGNNigeriansk naira18.50285644530.0540457093
MADMarockansk dirham0.96418551551.0371448066
ARSArgentinsk peso0.95897140501.0427839608
LKRLankesisk rupie14.88057163780.0672017194
TWDTaiwanesisk dollar3.41353142860.2929517483
BDTBangladeshisk taka8.84685756140.1130344863
BHDBahrainsk dinar0.043087427923.2086259944
VNDVietnamesisk dong2419.42857142860.0004133207
CLPChilensk peso67.32914341520.0148524094
KESKenyansk shilling10.09142892020.0990939943
TNDTunisisk dinar0.19799999515.0505051756
XOFCFA-franc56.72731420860.0176281922
JODJordansk dinar0.080914286212.3587569872
GHSGhana cedi0.43199999672.3148148323
HRKKroatisk kuna0.65996290061.5152366884
BGNBulgarisk lev0.16913957495.9122768921
RONNya rumänsk leu0.37985591862.6325771195
PENPeruansk Nuevo Sol0.32371428353.0891438866
DZDAlgerisk dinar9.16829908810.1090714854
NPRNepalesisk rupie11.04114292690.0905703338
XAFCentralafrikansk CFA-franc BEAC56.72731420860.0176281922
ISKIsländsk krona13.35656485180.0748695500
UAHUkrainsk hryvnia1.58748572210.6299269254
FJDFiji-dollar0.21250286104.7058189955
DOPDominikansk peso4.96914280480.2012419524
XPFCFP-franc10.31983687540.0969007565
MURMauritisk rupie3.53142852780.2831715245
AZNAzerbajdzjansk manat0.089645677411.1550275375
BAMBosnisk konvertibilna marka0.16914063415.9122398653
XAUUns av guld0.000088841511255.9963939663
IRRIransk rial3040.22857142860.0003289226
RSDSerbisk dinar10.18748149540.0981596875
LTLLitauisk litas0.29859894863.3489736144
BNDBruneisk dollar0.14246667157.0191855386
ETBEtiopisk birr2.27022905330.4404841875
CRCCostaricansk colón61.70285188730.0162067063
VEFVenezuelansk bolivar0.71819430761.3923808493
AFNAfghansk afghani6.34285714290.1576576577
TZSTanzanisk shilling190.05714285710.0052615755
UGXUgandisk shilling297.71428571430.0033589251
JMDJamaicansk dollar12.83428606310.0779162935
GELGeorgiska lari0.19785439525.0542218125
ZWDZimbabwisk dollar41.36000000000.0241779497
BWPBotswana pula1.01677681750.9835000000
CUCKubansk konvertibel peso0.11428571438.7500000000
ZMWZambisk kwacha0.68685716901.4559067665
MMKBurmesisk kyat110.74285714290.0090299278
GTQGuatemalansk quetzal0.88794283191.1261986291
XCDÖstkaribisk dollar0.30857142893.2407407375
LYDLibysk dinar0.13925714497.1809600902
MKDMakedonisk denar5.31999991280.1879699279
TTDTrinidad-dollar0.72331428531.3825248863
MZNMocambique metical3.44000004360.2906976707
ALLAlbansk lek12.07771428570.0827971234
BOBBoliviansk boliviano0.78400001531.2755101793
KZTKazakstansk tenge20.80000000000.0480769231
BBDBarbadisk dollar0.22857142864.3750000000
AOAAngolansk kwanza11.15426572580.0896518000
KHRKambodjansk riel462.85714285710.0021604938
XAGUns av silver0.0058514180170.8987473360
AMDArmenisk dram46.87683112620.0213325000
UYUUruguayansk peso2.74285714290.3645833333
MOPMacao pataca0.91230216791.0961280540
NADNamibisk dollar1.21322017710.8242526945
LBPLibanesiskt pund172.68571428570.0057908670
LAKLaotisk kip917.48571428570.0010899352
BYRVitrysk rubel1190.85714285710.0008397313
MGAMadagaskisk ariary290.85714285710.0034381139
SYPSyriskt pund17.53142787390.0570404195
VUVVanuatu-vatu10.69142892020.0935328671
PGKPapua Nya Guineansk kina0.28149225383.5524956250
MNTMongolisk tögrög207.77142857140.0048129813
SDGSudanesiskt pund0.64914283751.5404930043
ANGNederländska gulden0.20228571214.9435028781
MWKMalawisk kwacha44.08000139510.0226860247
GMDGambisk dalasi4.48000008720.2232142814
CUPKubansk peso3.02857142860.3301886792
RWFRwandisk franc78.28571428570.0127737226
MVRMaldivisk rufiyaa1.74514290950.5730189743
BTNBhutanesisk ngultrum6.90785722570.1447626908
SCRSeychellisk rupie1.46422860280.6829534665
HNLHonduransk lempira2.40228576660.4162702098
KPWNordkoreansk won15.09730157530.0662370024
PYGParaguayansk guarani487.42857142860.0020515826
DJFDjiboutisk franc20.13714250840.0496594787
XBTBitcoin0.00022202504503.9963284183
YERJemenitisk rial24.55428641180.0407260868
CDFKongolesisk franc104.40000000000.0095785441
WSTSamoansk tala0.26922430483.7143748999
GYDGuyansk dollar23.22285679410.0430610243
AWGArubansk eller nederländsk gulden0.20457142864.8882681564
MDLMoldavisk leu1.57771432060.6338283091
BZDBelizisk dollar0.22626285554.4196383788
HTGHaitisk gourde5.05142865860.1979637975
KGSKirgizistansk som6.01435385690.1662689000
NIONicaraguansk cordoba2.98914264920.3345440875
CVEKapverdisk escudo9.40799996510.1062925174
KYDCaymansk dollar0.095152809510.5094111749
GNFGuinesisk franc800.57142857140.0012491078
BSDBahamansk dollar0.11428571438.7500000000
BIFBurundisk franc175.94285714290.0056836635
SLLSierra Leonsk leone497.14285714290.0020114943
MROMauretansk ouguiya33.02857142860.0302768166
TOPTongansk pa'anga0.21583703994.6331250668
BMDBermudisk dollar0.11428571438.7500000000
SBDSalomon-dollar0.84207330961.1875450613
UZSUzbekistansk som268.34561573580.0037265375
SOSSomalisk shilling137.02665853640.0072978500
PABPanamansk balboa0.11428571438.7500000000
SRDSurinamesisk dollar0.37142857142.6923076923
XDRSärskilda dragningsrätter0.075194285313.2988829750
SZLSwaziland-lilangeni1.21322017710.8242526945
ERNEritreansk nakfa1.19657109990.8357213375
LRDLiberiansk dollar10.57141958570.0945946750
TJSTadzjikistan-somoni0.56818229031.7599985375
TMTTurkmenistansk manat0.32571428573.0701754386
GIPGibraltar-pund0.068849849014.5243601012
LSLLesotho loti1.21322017710.8242526945
KMFKomoransk franc42.54548565640.0235042563
SVCSalvadoransk colón1.00000000001.0000000000
GGPGuernsey-pund0.068849849014.5243601012
XPTUns av platina0.000080389312439.4700429251
STDSão Tomé och Príncipe-dobra2123.42857142860.0004709365
IMPIsle of Man-pund0.068849849014.5243601012
FKPFalklands-pund0.068849849014.5243601012
XPDUns av palladium0.00012795457815.2787571820
JEPJersey-pund0.068849849014.5243601012
SHPSankthelenskt pund0.068849849014.5243601012
SPLSeborga luigino0.019047619052.5000000000
TVDTuvaluansk dollar0.12211361348.1890951529
Klistra in länk i meddelande eller chatt