AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SVC - Salvadoransk colón

Mid-market kurs enligt 2014-11-24 20:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0.11428571438.7500000000
EUREuro0.091891224910.8824319343
GBPBrittiskt pund0.072784872413.7391186849
INRIndisk rupie7.07280208820.1413866792
AUDAustralisk dollar0.13270845057.5353151706
CADKanadensisk dollar0.12914016637.7435241793
SGDSingaporiansk dollar0.14894116866.7140603872
CHFSchweiziska franc0.11048566079.0509482776
MYRMalaysisk ringgit0.38314285712.6099925429
JPYJapansk yen13.51820882540.0739742974
CNYKinesisk yuan renminbi0.70186047201.4247846117
NZDNyzeeländsk dollar0.14539313376.8779038907
THBThailändsk baht3.75231704070.2665020011
HUFUngersk forint28.08468029750.0356066008
AEDEmiratisk dirham0.41976570972.3822812985
HKDHongkong-dollar0.88639231081.1281686313
MXNMexikansk peso1.56097220710.6406263964
ZARSydafrikansk rand1.26102586660.7930051448
PHPFilippinsk peso5.13942857140.1945741606
SEKSvensk krona0.84955081971.1770926198
IDRIndonesiska rupier1386.50793487790.0007212364
SARSaudiarabisk riyal0.42874858242.3323692277
BRLBrasiliansk real0.29096931173.4367885537
TRYTurkisk lira0.25494019503.9224885671
KESKenyansk shilling10.30857142860.0970066519
KRWSydkoreansk won127.34051945940.0078529600
EGPEgyptiskt pund0.81885714291.2212142359
IQDIrakisk dinar136.91428571430.0073038397
NOKNorsk krona0.77457278181.2910342624
KWDKuwaitisk dinar0.033285714330.0429184549
RUBRysk rubel5.14055746990.1945314309
DKKDansk krona0.68363499751.4627688806
PKRPakistansk rupie11.61600000000.0860881543
ILSIsraelisk shekel0.44101998602.2674709351
PLNPolsk zloty0.38579199452.5920703755
QARQatarisk riyal0.41617142862.4028559659
XAUUns av guld0.000095349710487.7048695374
OMROmansk rial0.043999999122.7272732147
COPColombiansk peso245.65714432000.0040707141
CLPChilensk peso68.09714079840.0146849044
TWDTaiwanesisk dollar3.54095862450.2824093998
ARSArgentinsk peso0.97314285711.0275983558
CZKTjeckisk krona2.53561985800.3943808836
VNDVietnamesisk dong2437.42857142850.0004102684
MADMarockansk dirham1.01330832920.9868664563
JODJordansk dinar0.080594288712.4078271074
BHDBahrainsk dinar0.043088000023.2083178611
XOFCFA-franc60.27669219170.0165901605
LKRLankesisk rupie14.97713366120.0667684500
UAHUkrainsk hryvnia1.72120002390.5809899989
NGNNigeriansk naira19.93714285710.0501576383
TNDTunisisk dinar0.21057097134.7489926746
UGXUgandisk shilling313.71429302860.0031876138
RONNya rumänsk leu0.40737138102.4547625253
BDTBangladeshisk taka8.82171474760.1133566465
PENPeruansk Nuevo Sol0.33268571953.0058398707
GELGeorgiska lari0.20772804254.8139865375
XAFCentralafrikansk CFA-franc BEAC60.27669219170.0165901605
FJDFiji-dollar0.21920993674.5618370000
VEFVenezuelansk bolivar0.72000000001.3888888889
BYRVitrysk rubel1237.71428937140.0008079409
HRKKroatisk kuna0.70493729281.4185658926
UZSUzbekistansk som276.57142857140.0036157025
BGNBulgarisk lev0.17972835065.5639524674
DZDAlgerisk dinar9.80473322210.1019915563
IRRIransk rial3064.91432228570.0003262734
DOPDominikansk peso5.03771428570.1985027223
ISKIsländsk krona14.19428534520.0704508875
XAGUns av silver0.0069355531144.1846075601
CRCCostaricansk colón60.60572386210.0165000917
SYPSyriskt pund19.46857234550.0513648347
LYDLibysk dinar0.14971428576.6793893130
JMDJamaicansk dollar12.90857144550.0774679061
MURMauritisk rupie3.56571428570.2804487179
GHSGhana cedi0.36457142862.7429467085
AOAAngolansk kwanza11.53142016500.0867195875
UYUUruguayansk peso2.71085713750.3688870159
AFNAfghansk afghani6.55714285710.1525054466
LBPLibanesiskt pund172.85714285710.0057851240
XPFCFP-franc10.96553996060.0911947796
TTDTrinidad-dollar0.72268576871.3837272619
LTLLitauisk litas0.31728202123.1517701385
TZSTanzanisk shilling197.71429083430.0050578033
ALLAlbansk lek12.91771414620.0774130770
XCDÖstkaribisk dollar0.30857142893.2407407375
GTQGuatemalansk quetzal0.87114285281.1479173557
NPRNepalesisk rupie11.39628575100.0877478875
BOBBoliviansk boliviano0.78400008841.2755100603
ZWDZimbabwisk dollar41.36000000000.0241779497
BBDBarbadisk dollar0.22857142864.3750000000
CUCKubansk konvertibel peso0.11428571438.7500000000
LAKLaotisk kip920.57142857140.0010862818
BNDBruneisk dollar0.14894116866.7140603872
BWPBotswana pula1.04945077650.9528793750
HNLHonduransk lempira2.42514281520.4123468497
PYGParaguayansk guarani530.28575085710.0018857757
ETBEtiopisk birr2.31428571430.4320987654
NADNamibisk dollar1.26102586660.7930051448
PGKPapua Nya Guineansk kina0.29250067463.4187955334
SDGSudanesiskt pund0.65142857141.5350877193
MOPMacao pataca0.91298408011.0953093508
NIONicaraguansk cordoba3.03028571430.3300018857
BMDBermudisk dollar0.11428571438.7500000000
KZTKazakstansk tenge20.69142895680.0483291899
PABPanamansk balboa0.11428571438.7500000000
BAMBosnisk konvertibilna marka0.17972361435.5640990957
GYDGuyansk dollar23.22286045120.0430610175
YERJemenitisk rial24.57714285710.0406882120
MGAMadagaskisk ariary311.42857142860.0032110092
KYDCaymansk dollar0.095130655010.5118586641
MZNMocambique metical3.63714285710.2749410841
RSDSerbisk dinar11.08405677590.0902196750
SCRSeychellisk rupie1.62057142860.6170662906
AMDArmenisk dram49.71408188650.0201150250
SBDSalomon-dollar0.84683780361.1808636739
AZNAzerbajdzjansk manat0.089645677411.1550275375
SLLSierra Leonsk leone500.22857142860.0019990861
TOPTongansk pa'anga0.22757011384.3942501210
BZDBelizisk dollar0.22626288114.4196378788
MWKMalawisk kwacha55.20000000000.0181159420
GMDGambisk dalasi4.92342857140.2031104921
BIFBurundisk franc179.20000000000.0055803571
SOSSomalisk shilling94.28191943850.0106064875
HTGHaitisk gourde5.25714358860.1902173648
GNFGuinesisk franc800.00007314280.0012499999
MVRMaldivisk rufiyaa1.74228571430.5739586750
MNTMongolisk tögrög214.85714651430.0046542552
CDFKongolesisk franc105.71428571430.0094594595
STDSão Tomé och Príncipe-dobra2250.80000000000.0004442865
TJSTadzjikistan-somoni0.58026228131.7233586125
KPWNordkoreansk won15.08000460460.0663129771
MMKBurmesisk kyat118.05715017140.0084704738
LSLLesotho loti1.26102586660.7930051448
LRDLiberiansk dollar10.57141958570.0945946750
KGSKirgizistansk som6.57903014730.1519980875
GIPGibraltar-pund0.072784872413.7391186849
XPTUns av platina0.000094837610544.3357637354
MDLMoldavisk leu1.71600011240.5827505446
CUPKubansk peso3.02857142860.3301886792
KHRKambodjansk riel463.77142857140.0021562346
MKDMakedonisk denar5.67200026840.1763046461
VUVVanuatu-vatu11.17143003430.0895140548
MROMauretansk ouguiya33.25714285710.0300687285
ANGNederländska gulden0.20228571584.9435027888
SZLSwaziland-lilangeni1.26102586660.7930051448
CVEKapverdisk escudo10.06285714290.0993753549
SRDSurinamesisk dollar0.37142860802.6923074272
XPDUns av palladium0.00014483746904.2963661275
SVCSalvadoransk colón1.00000000001.0000000000
BSDBahamansk dollar0.11428571438.7500000000
XDRSärskilda dragningsrätter0.078165713912.7933329125
RWFRwandisk franc79.20000000000.0126262626
AWGArubansk eller nederländsk gulden0.20457142864.8882681564
DJFDjiboutisk franc20.34285714290.0491573034
BTNBhutanesisk ngultrum7.07280208820.1413866792
KMFKomoransk franc45.20751914380.0221202140
WSTSamoansk tala0.28114561683.5568756554
SPLSeborga luigino0.019047619052.5000000000
ERNEritreansk nakfa1.19657109990.8357213375
FKPFalklands-pund0.072784872413.7391186849
SHPSankthelenskt pund0.072784872413.7391186849
JEPJersey-pund0.072784872413.7391186849
TMTTurkmenistansk manat0.32571428573.0701754386
TVDTuvaluansk dollar0.13270845057.5353151706
IMPIsle of Man-pund0.072784872413.7391186849
GGPGuernsey-pund0.072784872413.7391186849
Klistra in länk i meddelande eller chatt