AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SVC - Salvadoransk colón

Mid-market kurs enligt 2014-09-20 12:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0.11428571438.7500000000
EUREuro0.089084000011.2253603341
GBPBrittiskt pund0.070116085914.2620625000
INRIndisk rupie6.95085710800.1438671497
AUDAustralisk dollar0.12801536187.8115625000
CADKanadensisk dollar0.12528000007.9821200511
AEDEmiratisk dirham0.41978223802.3821875000
MYRMalaysisk ringgit0.36922288312.7083911798
CHFSchweiziska franc0.10750742869.3016828073
CNYKinesisk yuan renminbi0.70209142861.4243159214
THBThailändsk baht3.67942664230.2717814750
SARSaudiarabisk riyal0.42860000002.3331777881
NZDNyzeeländsk dollar0.14061607427.1115625000
JPYJapansk yen12.45714285710.0802752294
SGDSingaporiansk dollar0.14477714296.9071676666
PHPFilippinsk peso5.08800026300.1965408703
TRYTurkisk lira0.25496000563.9221837855
HKDHongkong-dollar0.88584000001.1288720311
IDRIndonesiska rupier1369.32571428570.0007302864
ZARSydafrikansk rand1.26720514290.7891382115
MXNMexikansk peso1.50990400000.6622937617
SEKSvensk krona0.81745142861.2233142729
BRLBrasiliansk real0.27046857143.6972872475
HUFUngersk forint27.72514285710.0360683444
PKRPakistansk rupie11.72457101000.0852909671
QARQatarisk riyal0.41613715042.4030538950
OMROmansk rial0.043999998922.7272732902
KWDKuwaitisk dinar0.032800000130.4878048274
DKKDansk krona0.66271657141.5089406891
NOKNorsk krona0.72597942861.3774494988
RUBRysk rubel4.39194292340.2276896621
EGPEgyptiskt pund0.81714286801.2237762075
KRWSydkoreansk won119.38571428570.0083762116
PLNPolsk zloty0.37233142862.6857791829
COPColombiansk peso225.40571986610.0044364447
CZKTjeckisk krona2.45326857140.4076194558
ILSIsraelisk shekel0.41795349762.3926106750
IQDIrakisk dinar132.59428013390.0075418035
NGNNigeriansk naira18.67428501670.0535495736
MADMarockansk dirham0.98665139331.0135292027
ARSArgentinsk peso0.96228572301.0391923896
LKRLankesisk rupie14.89256780820.0671475875
TWDTaiwanesisk dollar3.45457142860.2894715077
BDTBangladeshisk taka8.83428606310.1131953384
BHDBahrainsk dinar0.043085714723.2095488221
VNDVietnamesisk dong2420.57142857140.0004131256
CLPChilensk peso68.12859271880.0146781250
KESKenyansk shilling10.10857107980.0989259503
TNDTunisisk dinar0.20324570794.9201531006
XOFCFA-franc58.43527338800.0171129515
JODJordansk dinar0.080948570812.3535226152
GHSGhana cedi0.39457060392.5344006625
HRKKroatisk kuna0.67581716261.4796901518
BGNBulgarisk lev0.17404742865.7455603235
RONNya rumänsk leu0.39175972592.5525850000
PENPeruansk Nuevo Sol0.32765634583.0519781250
DZDAlgerisk dinar9.25028599330.1081047657
NPRNepalesisk rupie11.23035565130.0890443750
XAFCentralafrikansk CFA-franc BEAC58.43527338800.0171129515
ISKIsländsk krona13.66318540090.0731893750
UAHUkrainsk hryvnia1.53531428750.6513324393
FJDFiji-dollar0.21768707484.5937500000
DOPDominikansk peso4.99428580150.2002288295
XPFCFP-franc10.63054892600.0940685196
MURMauritisk rupie3.57142857140.2800000000
AZNAzerbajdzjansk manat0.089645662611.1550293750
BAMBosnisk konvertibilna marka0.17423315975.7394356023
XAUUns av guld0.000093953310643.5874999396
IRRIransk rial3047.61904761900.0003281250
RSDSerbisk dinar10.54062885390.0948710000
LTLLitauisk litas0.30758923523.2510890680
BNDBruneisk dollar0.14477714296.9071676666
ETBEtiopisk birr2.27874315470.4388384000
CRCCostaricansk colón61.03999720980.0163827006
VEFVenezuelansk bolivar0.71819430761.3923808493
AFNAfghansk afghani6.46970825980.1545664750
TZSTanzanisk shilling190.05714285710.0052615755
UGXUgandisk shilling299.65714285710.0033371472
JMDJamaicansk dollar12.83999982560.0778816210
GELGeorgiska lari0.19941429135.0146857250
ZWDZimbabwisk dollar41.36000000000.0241779497
BWPBotswana pula1.06908994640.9353749920
CUCKubansk konvertibel peso0.11428571438.7500000000
ZMWZambisk kwacha0.70932047101.4098000000
MMKBurmesisk kyat112.11428571430.0089194699
GTQGuatemalansk quetzal0.88205713541.1337134068
XCDÖstkaribisk dollar0.30857142893.2407407375
LYDLibysk dinar0.14302627146.9917225000
MKDMakedonisk denar5.45714285710.1832460733
TTDTrinidad-dollar0.72251428881.3840556727
MZNMocambique metical3.51061916220.2848500375
ALLAlbansk lek12.42857142860.0804597701
BOBBoliviansk boliviano0.78400001531.2755101793
KZTKazakstansk tenge20.79623588130.0480856250
BBDBarbadisk dollar0.22857142864.3750000000
AOAAngolansk kwanza11.20251464840.0892656722
KHRKambodjansk riel465.37142857140.0021488212
XAGUns av silver0.0064043550156.1437500000
AMDArmenisk dram46.58619290060.0214655875
UYUUruguayansk peso2.78057141990.3596383077
MOPMacao pataca0.91241520001.0959922632
NADNamibisk dollar1.26720514290.7891382115
LBPLibanesiskt pund173.02909051580.0057793750
LAKLaotisk kip917.14285714290.0010903427
BYRVitrysk rubel1204.57142857140.0008301708
MGAMadagaskisk ariary291.42857142860.0034313725
SYPSyriskt pund17.97142857140.0556438792
VUVVanuatu-vatu10.90285731720.0917190761
PGKPapua Nya Guineansk kina0.28288519333.5350029750
MNTMongolisk tögrög209.14285714290.0047814208
SDGSudanesiskt pund0.64914283751.5404930043
ANGNederländska gulden0.20457142784.8882681750
MWKMalawisk kwacha44.42285853790.0225109332
GMDGambisk dalasi4.52464375500.2210118750
CUPKubansk peso3.02857142860.3301886792
RWFRwandisk franc78.17142857140.0127923977
MVRMaldivisk rufiyaa1.74285714290.5737704918
BTNBhutanesisk ngultrum6.95085710800.1438671497
SCRSeychellisk rupie1.50116199320.6661506250
HNLHonduransk lempira2.40628574920.4155782414
KPWNordkoreansk won15.24698768400.0655867258
PYGParaguayansk guarani494.62857142860.0020217190
DJFDjiboutisk franc20.52670498660.0487170250
XBTBitcoin0.00026961153709.0412351392
YERJemenitisk rial24.56626719870.0407062250
CDFKongolesisk franc104.40000000000.0095785441
WSTSamoansk tala0.27439547113.6443750188
GYDGuyansk dollar23.53714250840.0424860409
AWGArubansk eller nederländsk gulden0.20457142864.8882681564
MDLMoldavisk leu1.63771427700.6106071212
BZDBelizisk dollar0.23400471304.2734182025
HTGHaitisk gourde5.20237228180.1922200000
KGSKirgizistansk som6.17260136570.1620062500
NIONicaraguansk cordoba2.99828722840.3335237500
CVEKapverdisk escudo9.66742815290.1034401274
KYDCaymansk dollar0.096162909610.3990197892
GNFGuinesisk franc802.39917352890.0012462625
BSDBahamansk dollar0.11428571438.7500000000
BIFBurundisk franc175.54285714290.0056966146
SLLSierra Leonsk leone492.57142857140.0020301624
MROMauretansk ouguiya33.02857142860.0302768166
TOPTongansk pa'anga0.21898010094.5666249841
BMDBermudisk dollar0.11428571438.7500000000
SBDSalomon-dollar0.83879423331.1921875000
UZSUzbekistansk som269.66261835660.0037083375
SOSSomalisk shilling94.62461233480.0105680750
PABPanamansk balboa0.11428571438.7500000000
SRDSurinamesisk dollar0.37142857142.6923076923
XDRSärskilda dragningsrätter0.076474285013.0762909375
SZLSwaziland-lilangeni1.26720514290.7891382115
ERNEritreansk nakfa1.19657109990.8357213375
LRDLiberiansk dollar10.57141958570.0945946750
TJSTadzjikistan-somoni0.57085657311.7517535000
TMTTurkmenistansk manat0.32571428573.0701754386
GIPGibraltar-pund0.070116085914.2620625000
LSLLesotho loti1.26720514290.7891382115
KMFKomoransk franc43.82645504100.0228172687
SVCSalvadoransk colón1.00000000001.0000000000
GGPGuernsey-pund0.070116085914.2620625000
XPTUns av platina0.000085524011692.6249999334
STDSão Tomé och Príncipe-dobra2169.43269335070.0004609500
IMPIsle of Man-pund0.070116085914.2620625000
FKPFalklands-pund0.070116085914.2620625000
XPDUns av palladium0.00014084407100.0562499814
JEPJersey-pund0.070116085914.2620625000
SHPSankthelenskt pund0.070116085914.2620625000
SPLSeborga luigino0.019047619052.5000000000
TVDTuvaluansk dollar0.12801536187.8115625000
Klistra in länk i meddelande eller chatt