AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SVC - Salvadoransk colón

Mid-market kurs enligt 2015-03-29 07:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0.11428571438.7500000000
EUREuro0.10495481039.5279101264
GBPBrittiskt pund0.076846148013.0130140020
INRIndisk rupie7.14479980470.1399619342
AUDAustralisk dollar0.14747426766.7808439807
CADKanadensisk dollar0.14420993836.9343348428
SGDSingaporiansk dollar0.15677714296.3784808281
CHFSchweiziska franc0.10996400009.0938852715
MYRMalaysisk ringgit0.42050266062.3781062375
JPYJapansk yen13.61309988320.0734586544
CNYKinesisk yuan renminbi0.70970285711.4090404032
NZDNyzeeländsk dollar0.15103173556.6211250000
THBThailändsk baht3.72142405690.2687143375
HUFUngersk forint31.52165714290.0317242204
AEDEmiratisk dirham0.41976567862.3822814750
HKDHongkong-dollar0.88611428571.1285226027
MXNMexikansk peso1.74108685710.5743538847
ZARSydafrikansk rand1.37592000000.7267864411
PHPFilippinsk peso5.12178024890.1952446125
SEKSvensk krona0.98158800001.0187573605
IDRIndonesiska rupier1494.60000000000.0006690753
SARSaudiarabisk riyal0.42876571432.3322760349
BRLBrasiliansk real0.37068000002.6977446854
TRYTurkisk lira0.29822809313.3531381625
KESKenyansk shilling10.53708163670.0949029375
KRWSydkoreansk won126.10342857140.0079299985
EGPEgyptiskt pund0.87200001311.1467889736
IQDIrakisk dinar132.75915000950.0075324375
NOKNorsk krona0.91150857141.0970823878
KWDKuwaitisk dinar0.034269598929.1803823500
RUBRysk rubel6.61714177190.1511226500
DKKDansk krona0.78390285711.2756682679
PKRPakistansk rupie11.64285823440.0858895625
ILSIsraelisk shekel0.45326285712.2062253376
PLNPolsk zloty0.43038285712.3235126200
QARQatarisk riyal0.41617700622.4028237625
XAUUns av guld0.000095309610492.1249999391
OMROmansk rial0.044005713522.7243219000
COPColombiansk peso292.34285714290.0034206411
CLPChilensk peso71.18171735490.0140485512
TWDTaiwanesisk dollar3.57634285710.2796152494
ARSArgentinsk peso1.00697141370.9930768504
CZKTjeckisk krona2.88481142860.3466431081
VNDVietnamesisk dong2460.93269349080.0004063500
MADMarockansk dirham1.12465604680.8891607375
JODJordansk dinar0.080948556812.3535247500
BHDBahrainsk dinar0.043101645023.2009706250
XOFCFA-franc68.84584250860.0145252054
LKRLankesisk rupie15.19278023890.0658207375
UAHUkrainsk hryvnia2.67995118470.3731411250
NGNNigeriansk naira22.74854132090.0439588625
TNDTunisisk dinar0.22202706974.5039553125
UGXUgandisk shilling339.42891085750.0029461250
RONNya rumänsk leu0.46415428572.1544560306
BDTBangladeshisk taka8.89142892020.1124678619
PENPeruansk Nuevo Sol0.35354284092.8285115250
GELGeorgiska lari0.25440031623.9308127250
XAFCentralafrikansk CFA-franc BEAC68.84584250860.0145252054
FJDFiji-dollar0.23312182684.2896026250
VEFVenezuelansk bolivar0.72566928841.3780382000
BYRVitrysk rubel1668.40458811260.0005993750
HRKKroatisk kuna0.80005131531.2499198250
UZSUzbekistansk som283.90439519490.0035223125
BGNBulgarisk lev0.20531485714.8705681309
DZDAlgerisk dinar11.10146671190.0900781875
IRRIransk rial3198.59261924750.0003126375
DOPDominikansk peso5.10742185010.1957935000
ISKIsländsk krona15.51481752340.0644545125
XAGUns av silver0.0067445095148.2687500000
CRCCostaricansk colón60.83978678700.0164366125
SYPSyriskt pund21.59185986880.0463137500
LYDLibysk dinar0.15594174496.4126510875
JMDJamaicansk dollar13.12105650750.0762133750
MURMauritisk rupie4.17139663940.2397278625
GHSGhana cedi0.43428270212.3026475500
AOAAngolansk kwanza12.35972866690.0809079250
UYUUruguayansk peso2.93997518810.3401389250
AFNAfghansk afghani6.60912104970.1513060500
LBPLibanesiskt pund171.82721055710.0058198000
XPFCFP-franc12.52444037150.0798438869
TTDTrinidad-dollar0.72666596781.3761481125
TZSTanzanisk shilling210.94876845470.0047404875
ALLAlbansk lek14.81371428570.0675050147
XCDÖstkaribisk dollar0.30857142893.2407407375
GTQGuatemalansk quetzal0.87388563201.1443145000
NPRNepalesisk rupie11.42354506870.0875385000
BOBBoliviansk boliviano0.78967292601.2663470750
ZWDZimbabwisk dollar41.36000000000.0241779497
BBDBarbadisk dollar0.22857142864.3750000000
CUCKubansk konvertibel peso0.11428571438.7500000000
LAKLaotisk kip928.54821486610.0010769500
BNDBruneisk dollar0.15677714296.3784808281
BWPBotswana pula1.12782882380.8866593750
HNLHonduransk lempira2.43999986950.4098360875
PYGParaguayansk guarani549.68839539090.0018192125
ETBEtiopisk birr2.33405632670.4284386750
NADNamibisk dollar1.37592000000.7267864411
PGKPapua Nya Guineansk kina0.30516897583.2768730750
SDGSudanesiskt pund0.68228379011.4656657750
MOPMacao pataca0.91269771431.0956530123
NIONicaraguansk cordoba3.07495995150.3252074875
BMDBermudisk dollar0.11428571438.7500000000
KZTKazakstansk tenge21.23484329880.0470924125
PABPanamansk balboa0.11428571438.7500000000
BAMBosnisk konvertibilna marka0.20527376674.8715430924
GYDGuyansk dollar23.68031807400.0422291625
YERJemenitisk rial24.57709727890.0406882875
MGAMadagaskisk ariary349.72218943580.0028594125
KYDCaymansk dollar0.097030213710.3060682008
MZNMocambique metical4.12017245190.2427082875
RSDSerbisk dinar12.61370466400.0792788500
SCRSeychellisk rupie1.56743457180.6379851625
AMDArmenisk dram53.90047412200.0185527125
SBDSalomon-dollar0.88503000321.1299051969
AZNAzerbajdzjansk manat0.11983727558.3446489875
SLLSierra Leonsk leone497.06730291280.0020118000
TOPTongansk pa'anga0.22660000854.4130625000
BZDBelizisk dollar0.22798710674.3862129500
MWKMalawisk kwacha51.37083061500.0194663000
GMDGambisk dalasi4.90596010380.2038337000
BIFBurundisk franc177.91813541790.0056205625
SOSSomalisk shilling79.92846402470.0125111875
HTGHaitisk gourde5.39945178020.1852039875
GNFGuinesisk franc827.55767042520.0012083750
MVRMaldivisk rufiyaa1.75771417360.5689207125
MNTMongolisk tögrög226.56856247910.0044136750
CDFKongolesisk franc105.57181654790.0094722250
STDSão Tomé och Príncipe-dobra2571.68574000260.0003888500
TJSTadzjikistan-somoni0.65372570871.5296935500
KPWNordkoreansk won15.37740814820.0650304648
MMKBurmesisk kyat118.11378195900.0084664125
LSLLesotho loti1.37592000000.7267864411
LRDLiberiansk dollar10.57141958570.0945946750
KGSKirgizistansk som7.30218161800.1369453750
GIPGibraltar-pund0.076846148013.0130140020
XPTUns av platina0.00010042779957.4124999697
MDLMoldavisk leu2.10912718990.4741297750
CUPKubansk peso3.02857142860.3301886792
KHRKambodjansk riel459.51394912030.0021762125
MKDMakedonisk denar6.46096671570.1547756000
VUVVanuatu-vatu12.22857717600.0817756625
MROMauretansk ouguiya33.21882527440.0301034125
ANGNederländska gulden0.20457142784.8882681750
SZLSwaziland-lilangeni1.37592000000.7267864411
CVEKapverdisk escudo11.48782563320.0870486750
SRDSurinamesisk dollar0.37705627112.6521240375
XPDUns av palladium0.00015407476490.3562500030
SVCSalvadoransk colón1.00000000001.0000000000
BSDBahamansk dollar0.11428571438.7500000000
XDRSärskilda dragningsrätter0.082382856712.1384477375
RWFRwandisk franc78.74007998020.0127000125
AWGArubansk eller nederländsk gulden0.20457142864.8882681564
DJFDjiboutisk franc20.31655735940.0492209375
BTNBhutanesisk ngultrum7.14479980470.1399619342
KMFKomoransk franc51.63438188140.0193669405
WSTSamoansk tala0.28253575843.5393750000
SPLSeborga luigino0.019047619052.5000000000
ERNEritreansk nakfa1.19657109990.8357213375
FKPFalklands-pund0.076846148013.0130140020
SHPSankthelenskt pund0.076846148013.0130140020
JEPJersey-pund0.076846148013.0130140020
TMTTurkmenistansk manat0.40000000002.5000000000
TVDTuvaluansk dollar0.14747426766.7808439807
IMPIsle of Man-pund0.076846148013.0130140020
GGPGuernsey-pund0.076846148013.0130140020
Klistra in länk i meddelande eller chatt