AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SVC - Salvadoransk colón

Mid-market kurs enligt 2015-04-21 02:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0.11428571438.7500000000
EUREuro0.10653410629.3866653177
GBPBrittiskt pund0.076765534113.0266793732
INRIndisk rupie7.21439796020.1386117047
AUDAustralisk dollar0.14859109296.7298784916
CADKanadensisk dollar0.14011265397.1371141165
SGDSingaporiansk dollar0.15442204846.4757591953
CHFSchweiziska franc0.10936836159.1434121044
MYRMalaysisk ringgit0.41596000172.4040773053
JPYJapansk yen13.64493012610.0732872936
CNYKinesisk yuan renminbi0.70894638011.4105439114
NZDNyzeeländsk dollar0.14948256316.6897434689
THBThailändsk baht3.70521763920.2698896792
HUFUngersk forint31.78245589940.0314638996
AEDEmiratisk dirham0.41978852862.3821518021
HKDHongkong-dollar0.88571691711.1290289038
MXNMexikansk peso1.76919304920.5652294420
ZARSydafrikansk rand1.38727343050.7208384288
PHPFilippinsk peso5.05979927640.1976362985
SEKSvensk krona0.99633522391.0036782560
IDRIndonesiska rupier1481.31977357900.0006750737
SARSaudiarabisk riyal0.42861999102.3330689678
BRLBrasiliansk real0.34658293222.8853123076
TRYTurkisk lira0.30825587643.2440581889
KESKenyansk shilling10.72182119490.0932677371
KRWSydkoreansk won124.00070413480.0080644703
EGPEgyptiskt pund0.87205701581.1467140129
IQDIrakisk dinar132.59742365260.0075416247
NOKNorsk krona0.90250073821.1080323347
KWDKuwaitisk dinar0.034546169928.9467689755
RUBRysk rubel6.12942527820.1631474330
DKKDansk krona0.79499183321.2578745571
PKRPakistansk rupie11.60176569740.0861937765
ILSIsraelisk shekel0.45042853792.2201079990
PLNPolsk zloty0.42453033252.3555442885
QARQatarisk riyal0.41611383102.4031885642
XAUUns av guld0.000095539010466.9326848909
OMROmansk rial0.043999999322.7272731094
COPColombiansk peso283.59445155370.0035261621
CLPChilensk peso70.44498334840.0141954750
TWDTaiwanesisk dollar3.55425378650.2813530097
ARSArgentinsk peso1.01352367900.9866567705
CZKTjeckisk krona2.91941120280.3425348231
VNDVietnamesisk dong2481.25228248590.0004030223
MADMarockansk dirham1.13962865000.8774788174
JODJordansk dinar0.080959973012.3517827722
BHDBahrainsk dinar0.043073073223.2163605841
XOFCFA-franc69.88179271320.0143098790
LKRLankesisk rupie15.19712379240.0658019250
UAHUkrainsk hryvnia2.61131640200.3829486152
NGNNigeriansk naira22.74396880460.0439677001
TNDTunisisk dinar0.22380957074.4680841712
UGXUgandisk shilling343.07670111160.0029148001
RONNya rumänsk leu0.47254730862.1161902347
BDTBangladeshisk taka8.87186839180.1127158289
PENPeruansk Nuevo Sol0.35765696532.7959751857
GELGeorgiska lari0.25737693693.8853520132
XAFCentralafrikansk CFA-franc BEAC69.88179271320.0143098790
FJDFiji-dollar0.23328593204.2865851000
VEFVenezuelansk bolivar0.72566906081.3780386322
BYRVitrysk rubel1628.46571175480.0006140749
HRKKroatisk kuna0.80596218161.2407530066
UZSUzbekistansk som286.55963663980.0034896750
BGNBulgarisk lev0.20835822694.7994265205
DZDAlgerisk dinar11.23187754440.0890323097
IRRIransk rial3231.14827500140.0003094875
DOPDominikansk peso5.11542082160.1954873382
ISKIsländsk krona15.63940230110.0639410625
XAGUns av silver0.0071451422139.9552271991
CRCCostaricansk colón60.59757333100.0165023110
SYPSyriskt pund21.59185986880.0463137500
LYDLibysk dinar0.15614016196.4045021334
JMDJamaicansk dollar13.12676773100.0761802159
MURMauritisk rupie4.11712524300.2428879232
GHSGhana cedi0.43941663192.2757445383
AOAAngolansk kwanza12.47058889550.0801886750
UYUUruguayansk peso3.04856871650.3280227848
AFNAfghansk afghani6.62054794750.1510448996
LBPLibanesiskt pund172.28568953420.0058043126
XPFCFP-franc12.71290050350.0786602554
TTDTrinidad-dollar0.72397983361.3812539433
TZSTanzanisk shilling216.04921654730.0046285750
ALLAlbansk lek14.89846391280.0671210137
XCDÖstkaribisk dollar0.30857142893.2407407375
GTQGuatemalansk quetzal0.88005705411.1362899659
NPRNepalesisk rupie11.49896803320.0869643256
BOBBoliviansk boliviano0.78852989321.2681827393
ZWDZimbabwisk dollar41.36000000000.0241779497
BBDBarbadisk dollar0.22857142864.3750000000
CUCKubansk konvertibel peso0.11428571438.7500000000
LAKLaotisk kip925.24057687310.0010808000
BNDBruneisk dollar0.15442204846.4757591953
BWPBotswana pula1.13151967780.8837672200
HNLHonduransk lempira2.42514304890.4123468100
PYGParaguayansk guarani569.57741090270.0017556876
ETBEtiopisk birr2.34051318910.4272567250
NADNamibisk dollar1.38727343050.7208384288
PGKPapua Nya Guineansk kina0.30680710553.2593769244
SDGSudanesiskt pund0.68171421201.4668903514
MOPMacao pataca0.91228842461.0961445668
NIONicaraguansk cordoba3.08525753190.3241220513
BMDBermudisk dollar0.11428571438.7500000000
KZTKazakstansk tenge21.23425114930.0470937257
PABPanamansk balboa0.11428571438.7500000000
BAMBosnisk konvertibilna marka0.20836260104.7993257684
GYDGuyansk dollar23.68029375610.0422292059
YERJemenitisk rial24.55882329390.0407185633
MGAMadagaskisk ariary353.51917343880.0028287009
KYDCaymansk dollar0.093741855110.6675934565
MZNMocambique metical4.09730998930.2440625685
RSDSerbisk dinar12.76684297680.0783279000
SCRSeychellisk rupie1.56064247310.6407617486
AMDArmenisk dram54.07747544710.0184919875
SBDSalomon-dollar0.88597564901.1286991929
AZNAzerbajdzjansk manat0.12019156868.3200511625
SLLSierra Leonsk leone499.93905429760.0020002438
TOPTongansk pa'anga0.22655508834.4139375000
BZDBelizisk dollar0.22820548684.3820155856
MWKMalawisk kwacha50.16665547200.0199335593
GMDGambisk dalasi4.90824342490.2037388763
BIFBurundisk franc179.42076801280.0055734908
SOSSomalisk shilling80.60948432450.0124054881
HTGHaitisk gourde5.38347050040.1857537809
GNFGuinesisk franc827.55767042520.0012083750
MVRMaldivisk rufiyaa1.75771289420.5689211266
MNTMongolisk tögrög225.47782822790.0044350259
CDFKongolesisk franc105.24326644240.0095017955
STDSão Tomé och Príncipe-dobra2599.05851674020.0003847547
TJSTadzjikistan-somoni0.70109738841.4263353659
KPWNordkoreansk won14.91160522770.0670618612
MMKBurmesisk kyat122.09098476510.0081906129
LSLLesotho loti1.38727343050.7208384288
LRDLiberiansk dollar10.57141958570.0945946750
KGSKirgizistansk som7.26774886480.1375941875
GIPGibraltar-pund0.076765534113.0266793732
XPTUns av platina0.000099290010071.5119554805
MDLMoldavisk leu2.10567808710.4749064000
CUPKubansk peso3.02857142860.3301886792
KHRKambodjansk riel456.64969356960.0021898624
MKDMakedonisk denar6.55656241910.1525189476
VUVVanuatu-vatu12.24115424530.0816916428
MROMauretansk ouguiya33.25714285710.0300687285
ANGNederländska gulden0.20457135204.8882699857
SZLSwaziland-lilangeni1.38727343050.7208384288
CVEKapverdisk escudo11.73256219510.0852328744
SRDSurinamesisk dollar0.37705607782.6521253966
XPDUns av palladium0.00014769946770.5071282164
SVCSalvadoransk colón1.00000000001.0000000000
BSDBahamansk dollar0.11428571438.7500000000
XDRSärskilda dragningsrätter0.082817142312.0747948125
RWFRwandisk franc78.62750157020.0127181963
AWGArubansk eller nederländsk gulden0.20457142864.8882681564
DJFDjiboutisk franc20.29699755110.0492683707
BTNBhutanesisk ngultrum7.21439796020.1386117047
KMFKomoransk franc52.41134453490.0190798387
WSTSamoansk tala0.28246618773.5402467399
SPLSeborga luigino0.019047619052.5000000000
ERNEritreansk nakfa1.19657109990.8357213375
FKPFalklands-pund0.076765534113.0266793732
SHPSankthelenskt pund0.076765534113.0266793732
JEPJersey-pund0.076765534113.0266793732
TMTTurkmenistansk manat0.40000000002.5000000000
TVDTuvaluansk dollar0.14859109296.7298784916
IMPIsle of Man-pund0.076765534113.0266793732
GGPGuernsey-pund0.076765534113.0266793732
Klistra in länk i meddelande eller chatt