AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SVC - Salvadoransk colón

Mid-market kurs enligt 2014-12-21 06:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0.11428571438.7500000000
EUREuro0.093452571410.7006151325
GBPBrittiskt pund0.073126476813.6749375000
INRIndisk rupie7.24022857140.1381171865
AUDAustralisk dollar0.14036565257.1242500000
CADKanadensisk dollar0.13262857147.5398535114
SGDSingaporiansk dollar0.15037085716.6502247776
CHFSchweiziska franc0.11247542868.8908307592
MYRMalaysisk ringgit0.39827077402.5108545875
JPYJapansk yen13.66285714290.0731911334
CNYKinesisk yuan renminbi0.71113714291.4061985231
NZDNyzeeländsk dollar0.14755111266.7773125000
THBThailändsk baht3.75668231610.2661923250
HUFUngersk forint29.47611314290.0339257756
AEDEmiratisk dirham0.41978852902.3821518000
HKDHongkong-dollar0.88612571431.1285080479
MXNMexikansk peso1.67041657140.5986530648
ZARSydafrikansk rand1.32278971430.7559780585
PHPFilippinsk peso5.11756027480.1954056125
SEKSvensk krona0.88427200001.1308737583
IDRIndonesiska rupier1418.67428571430.0007048834
SARSaudiarabisk riyal0.42901714292.3309091878
BRLBrasiliansk real0.30397142863.2897828743
TRYTurkisk lira0.26500571113.7735035810
KESKenyansk shilling10.32564769560.0968462250
KRWSydkoreansk won125.70285714290.0079552687
EGPEgyptiskt pund0.81739895801.2233928000
IQDIrakisk dinar131.24974365280.0076190625
NOKNorsk krona0.84200285711.1876444260
KWDKuwaitisk dinar0.033445596129.8993026500
RUBRysk rubel6.72885587410.1486136750
DKKDansk krona0.69528857141.4382517434
PKRPakistansk rupie11.49542884270.0869911000
ILSIsraelisk shekel0.44855771432.2293675221
PLNPolsk zloty0.39869142862.5082054149
QARQatarisk riyal0.41619986172.4026918125
XAUUns av guld0.000095567010463.8624999967
OMROmansk rial0.044028552922.7125339000
COPColombiansk peso262.17142857140.0038142982
CLPChilensk peso69.80571289060.0143254751
TWDTaiwanesisk dollar3.60171428570.2776455656
ARSArgentinsk peso0.97726839511.0232603500
CZKTjeckisk krona2.57983428570.3876217963
VNDVietnamesisk dong2443.04647895930.0004093250
MADMarockansk dirham1.01963424680.9807438335
JODJordansk dinar0.081125694512.3265508625
BHDBahrainsk dinar0.043098098423.2028798750
XOFCFA-franc61.30086839660.0163129826
LKRLankesisk rupie14.99826301370.0666743875
UAHUkrainsk hryvnia1.80790176010.5531274000
NGNNigeriansk naira20.57142857140.0486111111
TNDTunisisk dinar0.21279272074.6994088750
UGXUgandisk shilling317.14317428600.0031531500
RONNya rumänsk leu0.41803978372.3921168250
BDTBangladeshisk taka8.83349404770.1132054875
PENPeruansk Nuevo Sol0.33983039922.9426443375
GELGeorgiska lari0.21460198934.6597890500
XAFCentralafrikansk CFA-franc BEAC61.30086839660.0163129826
FJDFiji-dollar0.22779405404.3899302125
VEFVenezuelansk bolivar0.72566928841.3780382000
BYRVitrysk rubel1257.13028584000.0007954625
HRKKroatisk kuna0.71644561871.3957793500
UZSUzbekistansk som275.87919250160.0036247750
BGNBulgarisk lev0.18281371435.4700491367
DZDAlgerisk dinar9.92457101000.1007600227
IRRIransk rial3086.30068284400.0003240125
DOPDominikansk peso5.05885087700.1976733500
ISKIsländsk krona14.49369886440.0689955000
XAGUns av silver0.0071006968140.8312500000
CRCCostaricansk colón60.91079918010.0164174500
SYPSyriskt pund20.09140080510.0497725375
LYDLibysk dinar0.14962978926.6831611875
JMDJamaicansk dollar13.06392685640.0765466625
MURMauritisk rupie3.60663041130.2772671125
GHSGhana cedi0.36637137422.7294708875
AOAAngolansk kwanza11.67942205550.0856206750
UYUUruguayansk peso2.74171330010.3647354375
AFNAfghansk afghani6.64112048980.1505770000
LBPLibanesiskt pund172.79886643940.0057870750
XPFCFP-franc11.15185816570.0896711548
TTDTrinidad-dollar0.72587254551.3776523250
TZSTanzanisk shilling193.93798348130.0051562875
ALLAlbansk lek13.05142857140.0766199650
XCDÖstkaribisk dollar0.30857142893.2407407375
GTQGuatemalansk quetzal0.87045708581.1488217125
NPRNepalesisk rupie11.57211190460.0864146500
BOBBoliviansk boliviano0.78967292601.2663470750
ZWDZimbabwisk dollar41.36000000000.0241779497
BBDBarbadisk dollar0.22857142864.3750000000
CUCKubansk konvertibel peso0.11428571438.7500000000
LAKLaotisk kip923.52092352090.0010828125
BNDBruneisk dollar0.15037085716.6502247776
BWPBotswana pula1.08766975820.9193967125
HNLHonduransk lempira2.40285692480.4161712625
PYGParaguayansk guarani528.78228050580.0018911375
ETBEtiopisk birr2.31015853520.4328707250
NADNamibisk dollar1.32278971430.7559780585
PGKPapua Nya Guineansk kina0.29454699153.3950440125
SDGSudanesiskt pund0.65085712471.5364355125
MOPMacao pataca0.91270948571.0956388814
NIONicaraguansk cordoba3.03493705730.3294961250
BMDBermudisk dollar0.11428571438.7500000000
KZTKazakstansk tenge20.81255871420.0480479125
PABPanamansk balboa0.11428571438.7500000000
BAMBosnisk konvertibilna marka0.18277734285.4711376411
GYDGuyansk dollar23.68031807400.0422291625
YERJemenitisk rial24.55998484650.0407166375
MGAMadagaskisk ariary297.00029700030.0033670000
KYDCaymansk dollar0.095270671210.4964097304
MZNMocambique metical3.89101727530.2570022000
RSDSerbisk dinar11.36282611670.0880062750
SCRSeychellisk rupie1.61936386730.6175264375
AMDArmenisk dram53.09366851370.0188346375
SBDSalomon-dollar0.85872046351.1645233140
AZNAzerbajdzjansk manat0.089495998411.1736839375
SLLSierra Leonsk leone487.69187627260.0020504750
TOPTongansk pa'anga0.23219365564.3067498878
BZDBelizisk dollar0.23353227934.2820632896
MWKMalawisk kwacha55.06657204390.0181598375
GMDGambisk dalasi4.92505118670.2030435750
BIFBurundisk franc177.02522388160.0056489125
SOSSomalisk shilling94.28191943850.0106064875
HTGHaitisk gourde5.33948584490.1872839500
GNFGuinesisk franc801.83620490920.0012471375
MVRMaldivisk rufiyaa1.75771417360.5689207125
MNTMongolisk tögrög215.02890794880.0046505375
CDFKongolesisk franc105.36838763980.0094905125
STDSão Tomé och Príncipe-dobra2287.54432117120.0004371500
TJSTadzjikistan-somoni0.58629658381.7056214000
KPWNordkoreansk won15.10034553770.0662236501
MMKBurmesisk kyat117.71353234770.0084952000
LSLLesotho loti1.32278971430.7559780585
LRDLiberiansk dollar10.57141958570.0945946750
KGSKirgizistansk som6.58285756420.1519097125
GIPGibraltar-pund0.073126476813.6749375000
XPTUns av platina0.000095427010479.2187500348
MDLMoldavisk leu1.77998163240.5618035500
CUPKubansk peso3.02857142860.3301886792
KHRKambodjansk riel463.16398899990.0021590625
MKDMakedonisk denar5.72855554620.1745640750
VUVVanuatu-vatu11.42285679410.0875437746
MROMauretansk ouguiya33.47942919250.0298690875
ANGNederländska gulden0.20457142784.8882681750
SZLSwaziland-lilangeni1.32278971430.7559780585
CVEKapverdisk escudo10.16589598590.0983681125
SRDSurinamesisk dollar0.37705627112.6521240375
XPDUns av palladium0.00014154967064.6624999728
SVCSalvadoransk colón1.00000000001.0000000000
BSDBahamansk dollar0.11428571438.7500000000
XDRSärskilda dragningsrätter0.078714285012.7041743500
RWFRwandisk franc78.74007998020.0127000125
AWGArubansk eller nederländsk gulden0.20457142864.8882681564
DJFDjiboutisk franc20.34451400010.0491533000
BTNBhutanesisk ngultrum7.24022857140.1381171865
KMFKomoransk franc45.97565129740.0217506435
WSTSamoansk tala0.27813510413.5953750000
SPLSeborga luigino0.019047619052.5000000000
ERNEritreansk nakfa1.19657109990.8357213375
FKPFalklands-pund0.073126476813.6749375000
SHPSankthelenskt pund0.073126476813.6749375000
JEPJersey-pund0.073126476813.6749375000
TMTTurkmenistansk manat0.32571428573.0701754386
TVDTuvaluansk dollar0.14036565257.1242500000
IMPIsle of Man-pund0.073126476813.6749375000
GGPGuernsey-pund0.073126476813.6749375000
Klistra in länk i meddelande eller chatt