AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SVC - Salvadoransk colón

Mid-market kurs enligt 2014-04-20 23:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0.11428571438.7500000000
EUREuro0.082744765012.0853567002
GBPBrittiskt pund0.068047439914.6956300039
INRIndisk rupie6.89035410420.1451304222
AUDAustralisk dollar0.12238660988.1708285057
CADKanadensisk dollar0.12597042037.9383715430
AEDEmiratisk dirham0.41977816062.3822106387
MYRMalaysisk ringgit0.37005741872.7022833471
CHFSchweiziska franc0.10095245199.9056534152
CNYKinesisk yuan renminbi0.71260548931.4033010061
THBThailändsk baht3.67939567090.2717837627
SARSaudiarabisk riyal0.42883940442.3318752655
NZDNyzeeländsk dollar0.13301357327.5180297480
JPYJapansk yen11.71622810060.0853517012
SGDSingaporiansk dollar0.14313378766.9864706096
PHPFilippinsk peso5.07203880180.1971593750
TRYTurkisk lira0.24351964484.1064448857
HKDHongkong-dollar0.88621691811.1283919090
IDRIndonesiska rupier1309.06633142860.0007639032
ZARSydafrikansk rand1.20058700260.8329258920
MXNMexikansk peso1.49141050760.6705062053
SEKSvensk krona0.75446216461.3254475134
BRLBrasiliansk real0.25574808973.9100976323
HUFUngersk forint25.38475689610.0393937198
PKRPakistansk rupie11.15363455040.0896568733
QARQatarisk riyal0.41611401522.4031875000
OMROmansk rial0.044005711222.7243231247
KWDKuwaitisk dinar0.032187865331.0676085951
DKKDansk krona0.61779225441.6186671053
NOKNorsk krona0.68427679901.4613969104
RUBRysk rubel4.07029397620.2456825000
EGPEgyptiskt pund0.79914212121.2513418746
KRWSydkoreansk won118.56859055970.0084339368
PLNPolsk zloty0.34624135692.8881587371
COPColombiansk peso220.62879205730.0045325000
CZKTjeckisk krona2.27149295060.4402390946
ILSIsraelisk shekel0.39774163902.5141948991
IQDIrakisk dinar133.02803416730.0075172125
NGNNigeriansk naira18.54535642250.0539218539
MADMarockansk dirham0.92929302741.0760868429
ARSArgentinsk peso0.91457148961.0934082369
LKRLankesisk rupie14.92684068610.0669934128
TWDTaiwanesisk dollar3.45427417190.2894964181
BDTBangladeshisk taka8.86019787040.1128642966
BHDBahrainsk dinar0.043092495223.2058968747
VNDVietnamesisk dong2409.05808543480.0004151000
CLPChilensk peso63.71435830100.0156950494
KESKenyansk shilling9.91999404200.1008065122
TNDTunisisk dinar0.18125711325.5170248632
XOFCFA-franc54.27700780990.0184240075
JODJordansk dinar0.080914221512.3587668751
GHSGhana cedi0.31342753283.1905301717
HRKKroatisk kuna0.63064201151.5856856693
BGNBulgarisk lev0.16183989926.1789460150
RONNya rumänsk leu0.36988710302.7035276222
PENPeruansk Nuevo Sol0.31691309273.1554392140
DZDAlgerisk dinar8.97414324980.1114312500
NPRNepalesisk rupie11.14256415600.0897459495
XAFCentralafrikansk CFA-franc BEAC54.27700780990.0184240075
ISKIsländsk krona12.78285032190.0782298138
UAHUkrainsk hryvnia1.28369068530.7790038609
FJDFiji-dollar0.20752977704.8185856250
DOPDominikansk peso4.93492385990.2026373716
XPFCFP-franc9.87407696800.1012752891
MURMauritisk rupie3.47084774550.2881140497
AZNAzerbajdzjansk manat0.089634249411.1564497630
BAMBosnisk konvertibilna marka0.16183469376.1791447621
XAUUns av guld0.000088459411304.6210704452
IRRIransk rial2930.39777289380.0003412506
RSDSerbisk dinar9.55486282800.1046587500
LTLLitauisk litas0.28570112463.5001612315
BNDBruneisk dollar0.14313378766.9864706096
ETBEtiopisk birr2.22205939240.4500329754
CRCCostaricansk colón62.77096618910.0159309321
VEFVenezuelansk bolivar0.71859491071.3916046233
AFNAfghansk afghani6.31186121520.1584318739
TZSTanzanisk shilling186.74134540430.0053550005
UGXUgandisk shilling286.85453331620.0034860875
JMDJamaicansk dollar12.52514833010.0798393738
GELGeorgiska lari0.20023777144.9940627730
LVLLettisk lats0.058153020817.1960112410
ZWDZimbabwisk dollar41.36000000000.0241779497
BWPBotswana pula0.99987501561.0001250000
CUCKubansk konvertibel peso0.11428571438.7500000000
ZMWZambisk kwacha0.70742771771.4135719805
MMKBurmesisk kyat109.73183719090.0091131255
GTQGuatemalansk quetzal0.88577092031.1289600697
XCDÖstkaribisk dollar0.30857142903.2407407365
LYDLibysk dinar0.14079999927.1022727658
MKDMakedonisk denar5.08855706180.1965193645
TTDTrinidad-dollar0.73571909941.3592144078
MZNMocambique metical3.54627220730.2819862497
ALLAlbansk lek11.57707322730.0863776172
BOBBoliviansk boliviano0.78967228461.2663481034
KZTKazakstansk tenge20.80854008710.0480571917
BBDBarbadisk dollar0.22857142864.3750000000
AOAAngolansk kwanza11.18391882540.0894140968
KHRKambodjansk riel457.01471449280.0021881134
XAGUns av silver0.0058382838171.2832122695
AMDArmenisk dram47.32092653900.0211322997
UYUUruguayansk peso2.61942779030.3817627665
MOPMacao pataca0.91280342561.0955261252
NADNamibisk dollar1.20058700260.8329258920
LBPLibanesiskt pund172.41291776780.0058000294
LAKLaotisk kip919.43456412640.0010876250
BYRVitrysk rubel1137.17063732760.0008793755
MGAMadagaskisk ariary265.78034392030.0037625055
SYPSyriskt pund16.87423900950.0592619317
VUVVanuatu-vatu10.69086296990.0935378185
PGKPapua Nya Guineansk kina0.31570754433.1674884495
MNTMongolisk tögrög203.14200925210.0049226647
SDGSudanesiskt pund0.64942768091.5398173336
ANGNederländska gulden0.20457077694.8882837283
MWKMalawisk kwacha44.84099172860.0223010233
GMDGambisk dalasi4.54786370550.2198834584
CUPKubansk peso3.02857142860.3301886792
RWFRwandisk franc77.61323773950.0128844000
MVRMaldivisk rufiyaa1.75999464800.5681835460
BTNBhutanesisk ngultrum6.89035410420.1451304222
SCRSeychellisk rupie1.40742157970.7105191610
HNLHonduransk lempira2.18398430220.4578787489
KPWNordkoreansk won14.74537299580.0678178843
PYGParaguayansk guarani505.68816821240.0019775033
DJFDjiboutisk franc20.68553417240.0483429624
XBTBitcoin0.00022765184392.6735896185
YERJemenitisk rial24.53272594850.0407618787
CDFKongolesisk franc105.57549678390.0094718948
WSTSamoansk tala0.26152337373.8237500000
GYDGuyansk dollar23.45125705680.0426416374
AWGArubansk eller nederländsk gulden0.20457142864.8882681564
MDLMoldavisk leu1.52912067670.6539706220
BZDBelizisk dollar0.23185746224.3129946754
HTGHaitisk gourde4.50285731720.2220812097
KGSKirgizistansk som6.21944111690.1607861512
NIONicaraguansk cordoba3.10799707070.3217506250
CVEKapverdisk escudo9.00206491950.1110856241
KYDCaymansk dollar0.093714300710.6707300000
GNFGuinesisk franc802.00107949870.0012468811
BSDBahamansk dollar0.11428571438.7500000000
BIFBurundisk franc177.02760047240.0056488367
SLLSierra Leonsk leone495.81660658200.0020168748
MROMauretansk ouguiya33.77237389530.0296100003
TOPTongansk pa'anga0.20801919844.8072485987
BMDBermudisk dollar0.11428571438.7500000000
SBDSalomon-dollar0.83086669781.2035625000
UZSUzbekistansk som259.74025974030.0038500000
SOSSomalisk shilling137.02665853640.0072978500
PABPanamansk balboa0.11428571438.7500000000
SRDSurinamesisk dollar0.36852808512.7134973979
XDRSärskilda dragningsrätter0.073788560213.5522362500
SZLSwaziland-lilangeni1.20058700260.8329258920
ERNEritreansk nakfa1.19657109990.8357213375
LRDLiberiansk dollar9.77142559210.1023392125
TJSTadzjikistan-somoni0.55087939291.8152793750
TMTTurkmenistansk manat0.32571428573.0701754386
GIPGibraltar-pund0.068047439914.6956300039
LSLLesotho loti1.20058700260.8329258920
KMFKomoransk franc40.70775585740.0245653434
SVCSalvadoransk colón1.00000000001.0000000000
GGPGuernsey-pund0.068047439914.6956300039
XPTUns av platina0.000080857512367.4370292172
STDSão Tomé och Príncipe-dobra2040.81160359180.0004900011
IMPIsle of Man-pund0.068047439914.6956300039
FKPFalklands-pund0.068047439914.6956300039
XPDUns av palladium0.00014318686983.8828356052
JEPJersey-pund0.068047439914.6956300039
SHPSankthelenskt pund0.068047439914.6956300039
SPLSeborga luigino0.019047619052.5000000000
TVDTuvaluansk dollar0.12238660988.1708285057
Klistra in länk i meddelande eller chatt