AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SVC - Salvadoransk colón

Mid-market kurs enligt 2015-05-26 09:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0.11428571438.7500000000
EUREuro0.10484375749.5380023066
GBPBrittiskt pund0.074276142113.4632732929
INRIndisk rupie7.30598019110.1368741735
AUDAustralisk dollar0.14657664126.8223694590
CADKanadensisk dollar0.14128944087.0776697408
SGDSingaporiansk dollar0.15402367216.4925084974
CHFSchweiziska franc0.10833937069.2302548417
MYRMalaysisk ringgit0.41464327152.4117116295
JPYJapansk yen14.02415702620.0713055336
CNYKinesisk yuan renminbi0.70876304851.4109087686
NZDNyzeeländsk dollar0.15677717426.3784795513
THBThailändsk baht3.85774373270.2592188775
HUFUngersk forint32.38091899140.0308823848
AEDEmiratisk dirham0.41977142862.3822488429
HKDHongkong-dollar0.88596308511.1287151991
MXNMexikansk peso1.74412823350.5733523377
ZARSydafrikansk rand1.37060981510.7296022463
PHPFilippinsk peso5.11085691660.1956619049
SEKSvensk krona0.96483428181.0364474178
IDRIndonesiska rupier1510.19333059750.0006621669
SARSaudiarabisk riyal0.42857257142.3333271115
BRLBrasiliansk real0.35425599932.8228174034
TRYTurkisk lira0.30080035713.3244641379
KESKenyansk shilling11.20687698800.0892309250
KRWSydkoreansk won126.38148847030.0079125512
EGPEgyptiskt pund0.87188423991.1469412500
IQDIrakisk dinar133.04506901710.0075162500
NOKNorsk krona0.87892937101.1377478476
KWDKuwaitisk dinar0.034619995128.8850416123
RUBRysk rubel5.76378111460.1734972200
DKKDansk krona0.78168113551.2792940173
PKRPakistansk rupie11.65714102900.0857843272
ILSIsraelisk shekel0.44318564152.2563907906
PLNPolsk zloty0.43356697792.3064487171
QARQatarisk riyal0.41598813592.4039147125
XAUUns av guld0.000095688310450.5971795119
OMROmansk rial0.043994285022.7302250875
COPColombiansk peso285.71428571430.0035000000
CLPChilensk peso69.81625235080.0143233125
TWDTaiwanesisk dollar3.49771703880.2859007715
ARSArgentinsk peso1.02914829710.9716772625
CZKTjeckisk krona2.87227685110.3481558540
VNDVietnamesisk dong2494.77656157420.0004008375
MADMarockansk dirham1.12684626540.8874325014
JODJordansk dinar0.080959991212.3517800000
BHDBahrainsk dinar0.043087930423.2083553625
XOFCFA-franc68.77299657840.0145405908
LKRLankesisk rupie15.30856778960.0653228972
UAHUkrainsk hryvnia2.46280366060.4060413000
NGNNigeriansk naira22.74795268430.0439600000
TNDTunisisk dinar0.22524995144.4395126125
UGXUgandisk shilling346.85639711590.0028830375
RONNya rumänsk leu0.46798309872.1368293061
BDTBangladeshisk taka8.86855297430.1127579666
PENPeruansk Nuevo Sol0.36017141482.7764557625
GELGeorgiska lari0.26035929953.8408461000
XAFCentralafrikansk CFA-franc BEAC68.77299657840.0145405908
FJDFiji-dollar0.23510641354.2533931125
VEFVenezuelansk bolivar0.72566928841.3780382000
BYRVitrysk rubel1644.39876670090.0006081250
HRKKroatisk kuna0.79250073601.2618284812
UZSUzbekistansk som288.86289122870.0034618500
BGNBulgarisk lev0.20504904444.8768820316
DZDAlgerisk dinar11.38432057450.0878401125
IRRIransk rial3284.07224958950.0003045000
DOPDominikansk peso5.09980737390.1960858375
ISKIsländsk krona15.48796778500.0645662500
XAGUns av silver0.0068088600146.8674635442
CRCCostaricansk colón60.75795549480.0164587500
SYPSyriskt pund21.58032155220.0463385125
LYDLibysk dinar0.15648599746.3903481250
JMDJamaicansk dollar13.25019498490.0754705875
MURMauritisk rupie4.05712896440.2464797173
GHSGhana cedi0.46342574242.1578430125
AOAAngolansk kwanza12.54830706080.0796920250
UYUUruguayansk peso3.06742808920.3260060125
AFNAfghansk afghani6.90283687610.1448679750
LBPLibanesiskt pund172.28569275000.0058043125
XPFCFP-franc12.51118823490.0799284593
TTDTrinidad-dollar0.72322289601.3826995875
TZSTanzanisk shilling235.39796969250.0042481250
ALLAlbansk lek14.69912723930.0680312500
XCDÖstkaribisk dollar0.30857142893.2407407375
GTQGuatemalansk quetzal0.87697229701.1402868750
NPRNepalesisk rupie11.60062700890.0862022371
BOBBoliviansk boliviano0.78967292601.2663470750
ZWDZimbabwisk dollar41.36000000000.0241779497
BBDBarbadisk dollar0.22857142864.3750000000
CUCKubansk konvertibel peso0.11428571438.7500000000
LAKLaotisk kip925.69021776860.0010802750
BNDBruneisk dollar0.15402367216.4925084974
BWPBotswana pula1.12236830940.8909731250
HNLHonduransk lempira2.50154290480.3997532875
PYGParaguayansk guarani583.09037900870.0017150000
ETBEtiopisk birr2.35114234510.4253251625
NADNamibisk dollar1.37060981510.7296022463
PGKPapua Nya Guineansk kina0.30759319163.2510472514
SDGSudanesiskt pund0.67994225591.4707131250
MOPMacao pataca0.91254197771.0958399991
NIONicaraguansk cordoba3.09972585250.3226091750
BMDBermudisk dollar0.11428571438.7500000000
KZTKazakstansk tenge21.23598756630.0470898750
PABPanamansk balboa0.11428571438.7500000000
BAMBosnisk konvertibilna marka0.20505656614.8767031422
GYDGuyansk dollar23.68031807400.0422291625
YERJemenitisk rial24.55882375510.0407185625
MGAMadagaskisk ariary350.56967572300.0028525000
KYDCaymansk dollar0.093714300710.6707300000
MZNMocambique metical4.13685823300.2417293375
RSDSerbisk dinar12.68854383100.0788112500
SCRSeychellisk rupie1.50031617290.6665261750
AMDArmenisk dram54.66515881940.0182931875
SBDSalomon-dollar0.88456435211.1305000000
AZNAzerbajdzjansk manat0.12010969158.3257228250
SLLSierra Leonsk leone494.78619051740.0020210750
TOPTongansk pa'anga0.22655508834.4139375000
BZDBelizisk dollar0.22798710674.3862129500
MWKMalawisk kwacha50.20789205300.0199171875
GMDGambisk dalasi4.92505118670.2030435750
BIFBurundisk franc178.16776722380.0056126875
SOSSomalisk shilling80.53961542330.0124162500
HTGHaitisk gourde5.44490191450.1836580375
GNFGuinesisk franc828.15734989650.0012075000
MVRMaldivisk rufiyaa1.75771417360.5689207125
MNTMongolisk tögrög219.76754088360.0045502625
CDFKongolesisk franc105.57181654790.0094722250
STDSão Tomé och Príncipe-dobra2552.72982545710.0003917375
TJSTadzjikistan-somoni0.71647997901.3957124125
KPWNordkoreansk won15.15654686000.0659780892
MMKBurmesisk kyat124.62185057220.0080242750
LSLLesotho loti1.37060981510.7296022463
LRDLiberiansk dollar10.57141958570.0945946750
KGSKirgizistansk som6.67428480660.1498287875
GIPGibraltar-pund0.074276142113.4632732929
XPTUns av platina0.00010072079928.4436457273
MDLMoldavisk leu2.06567861300.4841024125
CUPKubansk peso3.02857142860.3301886792
KHRKambodjansk riel462.84510888430.0021605500
MKDMakedonisk denar6.46851450560.1545950000
VUVVanuatu-vatu12.33672726980.0810587750
MROMauretansk ouguiya33.31428571430.0300171527
ANGNederländska gulden0.20457150844.8882662500
SZLSwaziland-lilangeni1.37060981510.7296022463
CVEKapverdisk escudo11.49370626200.0870041375
SRDSurinamesisk dollar0.37705675622.6521206250
XPDUns av palladium0.00014587076855.3866773897
SVCSalvadoransk colón1.00000000001.0000000000
BSDBahamansk dollar0.11428571438.7500000000
XDRSärskilda dragningsrätter0.082199999212.1654502375
RWFRwandisk franc78.90915977530.0126728000
AWGArubansk eller nederländsk gulden0.20457142864.8882681564
DJFDjiboutisk franc20.31655735940.0492209375
BTNBhutanesisk ngultrum7.30598019110.1368741735
KMFKomoransk franc51.57974743380.0193874544
WSTSamoansk tala0.28443433123.5157500000
SPLSeborga luigino0.019047619052.5000000000
ERNEritreansk nakfa1.19657109990.8357213375
FKPFalklands-pund0.074276142113.4632732929
SHPSankthelenskt pund0.074276142113.4632732929
JEPJersey-pund0.074276142113.4632732929
TMTTurkmenistansk manat0.40000000002.5000000000
TVDTuvaluansk dollar0.14657664126.8223694590
IMPIsle of Man-pund0.074276142113.4632732929
GGPGuernsey-pund0.074276142113.4632732929
Klistra in länk i meddelande eller chatt