AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SVC - Salvadoransk colón

Mid-market kurs enligt 2014-10-30 15:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0.11428571438.7500000000
EUREuro0.090624485611.0345453946
GBPBrittiskt pund0.071376728814.0101685409
INRIndisk rupie7.01405710450.1425708381
AUDAustralisk dollar0.12968625187.7109175861
CADKanadensisk dollar0.12796681917.8145257237
SGDSingaporiansk dollar0.14600804416.8489377138
CHFSchweiziska franc0.10924504129.1537335636
MYRMalaysisk ringgit0.37511428572.6658542159
JPYJapansk yen12.45522961500.0802875604
CNYKinesisk yuan renminbi0.69888591781.4308486900
NZDNyzeeländsk dollar0.14605832946.8465797488
THBThailändsk baht3.71916389440.2688776371
HUFUngersk forint27.97337550030.0357482779
AEDEmiratisk dirham0.41977142862.3822488429
HKDHongkong-dollar0.88632789111.1282506283
MXNMexikansk peso1.53553460560.6512389863
ZARSydafrikansk rand1.24394051980.8038969581
PHPFilippinsk peso5.12062857140.1952885248
SEKSvensk krona0.83968828371.1909181293
IDRIndonesiska rupier1384.38857166570.0007223405
SARSaudiarabisk riyal0.42870285712.3326179971
BRLBrasiliansk real0.27487396583.6380309682
TRYTurkisk lira0.25205921673.9673216990
KESKenyansk shilling10.20571463450.0979843192
KRWSydkoreansk won120.60249125270.0082917027
EGPEgyptiskt pund0.81720519891.2236828661
IQDIrakisk dinar132.80000000000.0075301205
NOKNorsk krona0.76872502681.3008552670
KWDKuwaitisk dinar0.033088000030.2224371373
RUBRysk rubel4.78658940350.2089170212
DKKDansk krona0.67463797971.4822764654
PKRPakistansk rupie11.76571393690.0849927174
ILSIsraelisk shekel0.43052506852.3227451156
PLNPolsk zloty0.38179388582.6192142858
QARQatarisk riyal0.41613715042.4030538950
XAUUns av guld0.000095480010473.3989891484
OMROmansk rial0.043999998922.7272732902
COPColombiansk peso234.53271316970.0042637975
CLPChilensk peso65.85999941330.0151837232
TWDTaiwanesisk dollar3.47432024800.2878260864
ARSArgentinsk peso0.97131423951.0295329352
CZKTjeckisk krona2.51652000560.3973741507
VNDVietnamesisk dong2425.14285714290.0004123468
MADMarockansk dirham1.00233563230.9976698102
JODJordansk dinar0.080914286212.3587569872
BHDBahrainsk dinar0.043085714723.2095488221
XOFCFA-franc59.44576568790.0168220560
LKRLankesisk rupie14.95997925050.0668450125
UAHUkrainsk hryvnia1.48028575350.6755452436
NGNNigeriansk naira18.92000034880.0528541216
TNDTunisisk dinar0.20691428874.8329190144
UGXUgandisk shilling308.57142857140.0032407407
RONNya rumänsk leu0.40022032002.4986237579
BDTBangladeshisk taka8.83428606310.1131953384
PENPeruansk Nuevo Sol0.33319999153.0012005568
GELGeorgiska lari0.20021524044.9946247750
XAFCentralafrikansk CFA-franc BEAC59.44576568790.0168220560
FJDFiji-dollar0.22231421444.4981379292
VEFVenezuelansk bolivar0.71819430761.3923808493
BYRVitrysk rubel1224.00000000000.0008169935
HRKKroatisk kuna0.69396608231.4409926156
UZSUzbekistansk som270.85714285710.0036919831
BGNBulgarisk lev0.17724130705.6420256474
DZDAlgerisk dinar9.56268067000.1045731876
IRRIransk rial3052.11428571430.0003276417
DOPDominikansk peso4.97142857140.2011494253
ISKIsländsk krona13.95999275480.0716332750
XAGUns av silver0.0069775446143.3168920683
CRCCostaricansk colón60.94285714290.0164088139
SYPSyriskt pund18.83428606310.0530946592
LYDLibysk dinar0.14825714296.7450375795
JMDJamaicansk dollar12.83999982560.0778816210
MURMauritisk rupie3.57714276990.2795527225
GHSGhana cedi0.36742856162.7216174910
AOAAngolansk kwanza11.36180943630.0880141500
UYUUruguayansk peso2.71657148090.3681110573
AFNAfghansk afghani6.60000000000.1515151515
LBPLibanesiskt pund172.80000000000.0057870370
XPFCFP-franc10.81437775420.0924694904
TTDTrinidad-dollar0.72013713291.3886244082
LTLLitauisk litas0.31290822383.1958252417
TZSTanzanisk shilling194.85714285710.0051319648
ALLAlbansk lek12.61714303150.0792572453
XCDÖstkaribisk dollar0.30857173713.2407375000
GTQGuatemalansk quetzal0.87005713331.1493498091
NPRNepalesisk rupie11.33113499870.0882524125
BOBBoliviansk boliviano0.78400001531.2755101793
ZWDZimbabwisk dollar41.36000000000.0241779497
BBDBarbadisk dollar0.22857142864.3750000000
CUCKubansk konvertibel peso0.11428571438.7500000000
LAKLaotisk kip917.48571428570.0010899352
BNDBruneisk dollar0.14600804416.8489377138
BWPBotswana pula1.06709192170.9371263897
HNLHonduransk lempira2.42857142860.4117647059
PYGParaguayansk guarani526.28571428570.0019001086
ETBEtiopisk birr2.28014999260.4385676395
NADNamibisk dollar1.24394051980.8038969581
PGKPapua Nya Guineansk kina0.28642847093.4912730463
SDGSudanesiskt pund0.64800000871.5432098558
MOPMacao pataca0.91291772781.0953889595
NIONicaraguansk cordoba3.03428571430.3295668550
BMDBermudisk dollar0.11428571438.7500000000
KZTKazakstansk tenge20.67200055800.0483746117
PABPanamansk balboa0.11428571438.7500000000
BAMBosnisk konvertibilna marka0.17724608765.6418734729
GYDGuyansk dollar23.22285679410.0430610243
YERJemenitisk rial24.54857177730.0407355674
MGAMadagaskisk ariary309.14285714290.0032347505
KYDCaymansk dollar0.093714285310.6707317500
MZNMocambique metical3.54057137630.2824402882
RSDSerbisk dinar10.78976348160.0926804375
SCRSeychellisk rupie1.59097137450.6285468212
AMDArmenisk dram47.05052049640.0212537500
SBDSalomon-dollar0.84593418441.1821250618
AZNAzerbajdzjansk manat0.089645677411.1550275375
SLLSierra Leonsk leone496.57142857140.0020138090
TOPTongansk pa'anga0.22608449084.4231251627
BZDBelizisk dollar0.22626285554.4196383788
MWKMalawisk kwacha51.54285714290.0194013304
GMDGambisk dalasi4.57714276990.2184769080
BIFBurundisk franc177.37142857140.0056378866
SOSSomalisk shilling94.28191943850.0106064875
HTGHaitisk gourde5.05142865860.1979637975
GNFGuinesisk franc810.85714285710.0012332629
MVRMaldivisk rufiyaa1.73142852780.5775577703
MNTMongolisk tögrög211.77142857140.0047220723
CDFKongolesisk franc104.22857142860.0095942982
STDSão Tomé och Príncipe-dobra2223.42857142860.0004497558
TJSTadzjikistan-somoni0.57158798731.7495119250
KPWNordkoreansk won14.68926300210.0680769348
MMKBurmesisk kyat114.74285714290.0087151394
LSLLesotho loti1.24394051980.8038969581
LRDLiberiansk dollar10.57141958570.0945946750
KGSKirgizistansk som6.55173879460.1526312375
GIPGibraltar-pund0.071376728814.0101685409
XPTUns av platina0.000092123910854.9476070244
MDLMoldavisk leu1.67142857140.5982905983
CUPKubansk peso3.02857142860.3301886792
KHRKambodjansk riel465.14285714290.0021498771
MKDMakedonisk denar5.58285696850.1791197599
VUVVanuatu-vatu11.10857107980.0900205790
MROMauretansk ouguiya33.02857142860.0302768166
ANGNederländska gulden0.20228571214.9435028781
SZLSwaziland-lilangeni1.24394051980.8038969581
CVEKapverdisk escudo9.84571446010.1015670324
SRDSurinamesisk dollar0.37142857142.6923076923
XPDUns av palladium0.00014686996808.7469583899
SVCSalvadoransk colón1.00000000001.0000000000
BSDBahamansk dollar0.11428571438.7500000000
XDRSärskilda dragningsrätter0.077125713912.9658443250
RWFRwandisk franc78.28571428570.0127737226
AWGArubansk eller nederländsk gulden0.20457142864.8882681564
DJFDjiboutisk franc20.22857142860.0494350282
BTNBhutanesisk ngultrum7.01405710450.1425708381
KMFKomoransk franc44.58432426600.0224294080
WSTSamoansk tala0.27942716793.5787500814
SPLSeborga luigino0.019047619052.5000000000
ERNEritreansk nakfa1.19657109990.8357213375
FKPFalklands-pund0.071376728814.0101685409
SHPSankthelenskt pund0.071376728814.0101685409
JEPJersey-pund0.071376728814.0101685409
TMTTurkmenistansk manat0.32571428573.0701754386
TVDTuvaluansk dollar0.12968625187.7109175861
IMPIsle of Man-pund0.071376728814.0101685409
GGPGuernsey-pund0.071376728814.0101685409
Klistra in länk i meddelande eller chatt