AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SVC - Salvadoransk colón

Mid-market kurs enligt 2014-04-20 18:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0.11428571438.7500000000
EUREuro0.082725714312.0881398080
GBPBrittiskt pund0.068061646814.6925625000
INRIndisk rupie6.89657142860.1449995857
AUDAustralisk dollar0.12252555818.1615625000
CADKanadensisk dollar0.12597142867.9383080064
AEDEmiratisk dirham0.41974857882.3823785252
MYRMalaysisk ringgit0.37034285412.7002006086
CHFSchweiziska franc0.10093371439.9074923288
CNYKinesisk yuan renminbi0.71262857141.4032555529
THBThailändsk baht3.67600000000.2720348205
SARSaudiarabisk riyal0.42886285712.3317477449
NZDNyzeeländsk dollar0.13328557277.5026875000
JPYJapansk yen11.70571428570.0854283622
SGDSingaporiansk dollar0.14316000006.9851913942
PHPFilippinsk peso5.07885698590.1968946956
TRYTurkisk lira0.24318857144.1120353400
HKDHongkong-dollar0.88618857141.1284280031
IDRIndonesiska rupier1304.94285714290.0007663171
ZARSydafrikansk rand1.20028571430.8331349679
MXNMexikansk peso1.49101485710.6706841285
SEKSvensk krona0.75438857141.3255768153
BRLBrasiliansk real0.25554857143.9131504215
HUFUngersk forint25.35548571430.0394391972
PKRPakistansk rupie11.14171404160.0897527971
QARQatarisk riyal0.41606856752.4034500032
OMROmansk rial0.043999998922.7272732902
KWDKuwaitisk dinar0.032148572431.1055803125
DKKDansk krona0.61777142861.6187216724
NOKNorsk krona0.68427428571.4614022781
RUBRysk rubel4.06638371410.2459187500
EGPEgyptiskt pund0.79886856081.2517703776
KRWSydkoreansk won118.65142857140.0084280485
PLNPolsk zloty0.34608000002.8895053167
COPColombiansk peso220.11428571430.0045430945
CZKTjeckisk krona2.27137142860.4402626481
ILSIsraelisk shekel0.39777142862.5140066082
IQDIrakisk dinar132.91428571430.0075236457
NGNNigeriansk naira18.53942871090.0539390947
MADMarockansk dirham0.92639999391.0794473301
ARSArgentinsk peso0.91428571431.0937500000
LKRLankesisk rupie14.92000034880.0670241271
TWDTaiwanesisk dollar3.45205714290.2896823426
BDTBangladeshisk taka8.84571446010.1130490934
BHDBahrainsk dinar0.043085714723.2095488221
VNDVietnamesisk dong2408.57142857140.0004151839
CLPChilensk peso63.68228236610.0157029548
KESKenyansk shilling9.90857107980.1009227256
TNDTunisisk dinar0.18114286155.5205045990
XOFCFA-franc54.26451136570.0184282503
JODJordansk dinar0.080822856112.3727377184
GHSGhana cedi0.31314285823.1934306458
HRKKroatisk kuna0.63061142861.5857625706
BGNBulgarisk lev0.16157085716.1892349752
RONNya rumänsk leu0.36920571432.7085171256
PENPeruansk Nuevo Sol0.31657142643.1588447871
DZDAlgerisk dinar8.91428571430.1121794872
NPRNepalesisk rupie11.12000034880.0899280547
XAFCentralafrikansk CFA-franc BEAC54.26451136570.0184282503
ISKIsländsk krona12.78971428570.0781878295
UAHUkrainsk hryvnia1.28311996460.7793503551
FJDFiji-dollar0.21047092874.7512500000
DOPDominikansk peso4.88000008720.2049180291
XPFCFP-franc9.87180361400.1012986116
MURMauritisk rupie3.41371438160.2929360480
AZNAzerbajdzjansk manat0.089577143511.1635620490
BAMBosnisk konvertibilna marka0.16179743386.1805677426
XAUUns av guld0.000088237911332.9999999965
IRRIransk rial2914.28571428570.0003431373
RSDSerbisk dinar9.50930262970.1051601825
LTLLitauisk litas0.28563534633.5009672752
BNDBruneisk dollar0.14316000006.9851913942
ETBEtiopisk birr2.20114288330.4543094442
CRCCostaricansk colón61.91428571430.0161513613
VEFVenezuelansk bolivar0.71819430761.3923808493
AFNAfghansk afghani6.30057155060.1587157597
TZSTanzanisk shilling186.28571428570.0053680982
UGXUgandisk shilling286.28571428570.0034930140
JMDJamaicansk dollar12.49714268280.0800182910
GELGeorgiska lari0.20052571984.9868914626
LVLLettisk lats0.058139632017.1999712692
ZWDZimbabwisk dollar41.36000000000.0241779497
BWPBotswana pula1.02223357970.9782500006
CUCKubansk konvertibel peso0.11428571438.7500000000
ZMWZambisk kwacha0.70929845951.4098437500
MMKBurmesisk kyat109.14285714290.0091623037
GTQGuatemalansk quetzal0.88560000831.1291779479
XCDÖstkaribisk dollar0.30857143403.2407406835
LYDLibysk dinar0.14079999927.1022727658
MKDMakedonisk denar5.08000008720.1968503903
TTDTrinidad-dollar0.73597711841.3587378942
MZNMocambique metical3.52914276120.2833549300
ALLAlbansk lek11.57600000000.0863856254
BOBBoliviansk boliviano0.78400001531.2755101793
KZTKazakstansk tenge20.80000000000.0480769231
BBDBarbadisk dollar0.22857142864.3750000000
AOAAngolansk kwanza11.12891409740.0898560265
KHRKambodjansk riel456.45714285710.0021907862
XAGUns av silver0.0058190282171.8500000000
AMDArmenisk dram47.31542968750.0211347547
UYUUruguayansk peso2.61371438160.3825972750
MOPMacao pataca0.91277422861.0955611680
NADNamibisk dollar1.20028571430.8331349679
LBPLibanesiskt pund172.00000000000.0058139535
LAKLaotisk kip917.48571428570.0010899352
BYRVitrysk rubel1134.85714285710.0008811682
MGAMadagaskisk ariary264.57142857140.0037796976
SYPSyriskt pund16.85714285710.0593220339
VUVVanuatu-vatu10.57714320590.0945434869
PGKPapua Nya Guineansk kina0.31457670153.1788749620
MNTMongolisk tögrög202.85714285710.0049295775
SDGSudanesiskt pund0.64800000871.5432098558
ANGNederländska gulden0.20228571214.9435028781
MWKMalawisk kwacha44.33714425220.0225544522
GMDGambisk dalasi4.46857125420.2237851750
CUPKubansk peso3.02857142860.3301886792
RWFRwandisk franc77.14285714290.0129629630
MVRMaldivisk rufiyaa1.74285714290.5737704918
BTNBhutanesisk ngultrum6.89657142860.1449995857
SCRSeychellisk rupie1.37714287890.7261410673
HNLHonduransk lempira2.18400006980.4578754433
KPWNordkoreansk won14.74537299580.0678178843
PYGParaguayansk guarani500.22857142860.0019990861
DJFDjiboutisk franc20.11428571430.0497159091
XBTBitcoin0.00022763454393.0081467355
YERJemenitisk rial24.52571498330.0407735310
CDFKongolesisk franc104.31428571430.0095864147
WSTSamoansk tala0.26455025773.7800000980
GYDGuyansk dollar23.16571393690.0431672429
AWGArubansk eller nederländsk gulden0.20457142864.8882681564
MDLMoldavisk leu1.52342856270.6564141073
BZDBelizisk dollar0.22861267214.3742107162
HTGHaitisk gourde4.50285731720.2220812097
KGSKirgizistansk som6.21862836570.1608071654
NIONicaraguansk cordoba3.10799707070.3217506250
CVEKapverdisk escudo8.97942853660.1113656616
KYDCaymansk dollar0.093259782410.7227357155
GNFGuinesisk franc789.71428571430.0012662808
BSDBahamansk dollar0.11428571438.7500000000
BIFBurundisk franc175.88571428570.0056855101
SLLSierra Leonsk leone490.28571428570.0020396270
MROMauretansk ouguiya33.60000000000.0297619048
TOPTongansk pa'anga0.20820862194.8028750718
BMDBermudisk dollar0.11428571438.7500000000
SBDSalomon-dollar0.82355828221.2142431466
UZSUzbekistansk som260.57142857140.0038377193
SOSSomalisk shilling137.02665853640.0072978500
PABPanamansk balboa0.11428571438.7500000000
SRDSurinamesisk dollar0.36571429122.7343749593
XDRSärskilda dragningsrätter0.073787886813.5523599329
SZLSwaziland-lilangeni1.20028571430.8331349679
ERNEritreansk nakfa1.19657109990.8357213375
LRDLiberiansk dollar9.71428571430.1029411765
TJSTadzjikistan-somoni0.55082283021.8154657817
TMTTurkmenistansk manat0.32571428573.0701754386
GIPGibraltar-pund0.068061646814.6925625000
LSLLesotho loti1.20028571430.8331349679
KMFKomoransk franc40.69838352430.0245710005
SVCSalvadoransk colón1.00000000001.0000000000
GGPGuernsey-pund0.068061646814.6925625000
XPTUns av platina0.000080881612363.7500000046
STDSão Tomé och Príncipe-dobra2026.05714285710.0004935695
IMPIsle of Man-pund0.068061646814.6925625000
FKPFalklands-pund0.068061646814.6925625000
XPDUns av palladium0.00014339496973.7500000061
JEPJersey-pund0.068061646814.6925625000
SHPSankthelenskt pund0.068061646814.6925625000
SPLSeborga luigino0.019047619052.5000000000
TVDTuvaluansk dollar0.12252555818.1615625000
Klistra in länk i meddelande eller chatt