AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-05 10:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0,11428571438,7500000000
EUREuro0,10744003859,3075171445
GBPBrittiskt pund0,089851770411,1294412500
INRIndisk rupie7,79890180950,1282231812
AUDAustralisk dollar0,15405032356,4913852660
CADKanadensisk dollar0,15230421846,5658063229
SGDSingaporiansk dollar0,16294003366,1372271608
CHFSchweiziska franc0,11590357498,6278615761
MYRMalaysisk ringgit0,50770840021,9696345375
JPYJapansk yen13,07113818280,0765044318
CNYKinesisk yuan renminbi0,78681213441,2709514206
NZDNyzeeländsk dollar0,16133451846,1983015782
THBThailändsk baht4,07760042150,2452422740
HUFUngersk forint33,71199663420,0296630310
AEDEmiratisk dirham0,41976567862,3822814750
HKDHongkong-dollar0,88631503731,1282669907
MXNMexikansk peso2,35934027190,4238472983
ZARSydafrikansk rand1,58473317890,6310210534
PHPFilippinsk peso5,68119775030,1760192206
SEKSvensk krona1,05230752230,9502925512
IDRIndonesiska rupier1540,91433140130,0006489653
SARSaudiarabisk riyal0,42864042062,3329577707
BRLBrasiliansk real0,39720838402,5175702233
TRYTurkisk lira0,40438143472,4729127357
KESKenyansk shilling11,63157734800,0859728625
KRWSydkoreansk won134,10891185570,0074566260
EGPEgyptiskt pund2,08566910350,4794624413
IQDIrakisk dinar132,58972595360,0075420625
NOKNorsk krona0,96401100041,0373325611
KWDKuwaitisk dinar0,034867315028,6801550000
RUBRysk rubel7,28758909940,1372195916
DKKDansk krona0,79930486801,2510870883
PKRPakistansk rupie11,98121265370,0834640056
ILSIsraelisk shekel0,43654672892,2907055162
PLNPolsk zloty0,48252825812,0724174867
QARQatarisk riyal0,41615954812,4029245625
XAUUns av guld0,000098133110190,2389922771
OMROmansk rial0,043999997122,7272742375
COPColombiansk peso351,20529266380,0028473375
CLPChilensk peso76,64678002090,0130468625
TWDTaiwanesisk dollar3,66708571930,2726961071
ARSArgentinsk peso1,82120433960,5490872047
CZKTjeckisk krona2,90580376040,3441388622
VNDVietnamesisk dong2596,22249626790,0003851750
MADMarockansk dirham1,14965513640,8698260621
JODJordansk dinar0,081068480712,3352502875
BHDBahrainsk dinar0,043075798323,2148918750
XOFCFA-franc70,47604531030,0141892184
LKRLankesisk rupie16,97737022660,0589019375
UAHUkrainsk hryvnia2,98456591430,3350571000
NGNNigeriansk naira36,01353568740,0277673375
TNDTunisisk dinar0,26348221173,7953226271
UGXUgandisk shilling414,07867494820,0024150000
RONNya rumänsk leu0,48382854872,0668478591
BDTBangladeshisk taka9,09183377170,1099888125
PENPeruansk Sol0,39029043082,5621945125
GELGeorgiska lari0,29254352413,4182947750
XAFCentralafrikansk CFA-franc BEAC70,47604531030,0141892184
FJDFiji-dollar0,23909013704,1825230125
VEFVenezuelansk bolivar1,13711414790,8794191875
BYNVitrysk rubel0,22460571024,4522465580
HRKKroatisk kuna0,80991563881,2346964944
UZSUzbekistansk som362,98464121240,0027549375
BGNBulgarisk lev0,21003314294,7611533418
DZDAlgerisk dinar12,72264641020,0785999994
IRRIransk rial3666,52917182270,0002727375
DOPDominikansk peso5,31425515730,1881731250
ISKIsländsk krona12,76739921220,0783244875
XAGUns av silver0,0068996797144,9342646077
CRCCostaricansk colón62,90910577850,0158959500
SYPSyriskt pund24,37715604520,0410220125
LYDLibysk dinar0,16299915886,1350009875
JMDJamaicansk dollar14,77703213280,0676725875
MURMauritisk rupie4,11996747900,2427203625
GHSGhana cedi0,49426919582,0231890000
AOAAngolansk kwanza18,94195451140,0527928625
UYUUruguayansk peso3,30571136020,3025067500
AFNAfghansk afghani7,61792524470,1312693375
LBPLibanesiskt pund172,37664296490,0058012500
XPFCFP-franc12,82100697650,0779969937
TTDTrinidad-dollar0,77025229411,2982759125
TZSTanzanisk shilling249,00475910350,0040159875
ALLAlbansk lek14,57616254460,0686051625
XCDÖstkaribisk dollar0,30857142893,2407407375
GTQGuatemalansk quetzal0,86062855341,1619414625
NPRNepalesisk rupie12,46654874350,0802146625
BOBBoliviansk bolíviano0,79191918541,2627551125
ZWDZimbabwisk dollar41,36000000000,0241779497
BBDBarbadisk dollar0,22857142864,3750000000
CUCKubansk konvertibel peso0,11428571438,7500000000
LAKLaotisk kip935,08193655470,0010694250
BNDBruneisk dollar0,16294003366,1372271608
BWPBotswana pula1,23244146420,8113975625
HNLHonduransk lempira2,67203746200,3742462500
PYGParaguayansk guarani668,25935145430,0014964250
ETBEtiopisk birr2,55408074420,3915303000
NADNamibisk dollar1,58473317890,6310210534
PGKPapua Nya Guineansk kina0,36224084232,7605942875
SDGSudanesiskt pund0,74060573111,3502461000
MOPMacao pataca0,91290448841,0954048454
NIONicaraguansk cordoba3,33979402570,2994196625
BMDBermudisk dollar0,11428571438,7500000000
KZTKazakstansk tenge38,25427973090,0261408660
PABPanamansk balboa0,11428571438,7500000000
BAMBosnisk konvertibilna marka0,21013445044,7588579501
GYDGuyansk dollar23,68031807400,0422291625
YERJemenitisk rial28,58851020630,0349790875
MGAMadagaskisk ariary381,13024173190,0026237750
KYDCaymansk dollar0,093714285310,6707317500
MZNMocambique metical8,35632017740,1196699000
RSDSerbisk dinar13,23425289330,0755615000
SCRSeychellisk rupie1,54767760140,6461294000
AMDArmenisk dram54,94162109370,0182011375
SBDSalomon-dollar0,89111668061,1221875000
AZNAzerbajdzjansk manat0,20053552014,9866477500
SLLSierra Leonsk leone638,21809507850,0015668625
TOPTongansk pa'anga0,25200819033,9681250000
BZDBelizisk dollar0,22970860104,3533415625
MWKMalawisk kwacha82,95158323470,0120552250
GMDGambisk dalasi4,90173071530,2040095750
BIFBurundisk franc191,19316484440,0052303125
SOSSomalisk shilling65,58758689330,0152467875
HTGHaitisk gourde7,66367061850,1304857750
GNFGuinesisk franc1055,07433024210,0009478005
MVRMaldivisk rufiyaa1,75885708760,5685510250
MNTMongolisk tögrög282,28452869070,0035425250
CDFKongolesisk franc114,85714285710,0087064677
STDSão Tomé och Príncipe-dobra2629,67589244630,0003802750
TJSTadzjikistan-somoni0,90021712111,1108431250
KPWNordkoreansk won14,84361156600,0673690493
MMKBurmesisk kyat150,63161719990,0066387125
LSLLesotho loti1,58473317890,6310210534
LRDLiberiansk dollar10,39874237610,0961654750
KGSKirgizistansk som7,89600254010,1266463625
GIPGibraltar-pund0,089851770411,1294412500
XPTUns av platina0,00012341588102,6890833584
MDLMoldavisk leu2,31135366970,4326469000
CUPKubansk peso3,02857142860,3301886792
KHRKambodjansk riel462,73266776950,0021610750
MKDMakedonisk denar6,59316835330,1516721470
VUVVanuatu-vatu12,78265036430,0782310375
MROMauretansk ouguiya40,98230486530,0244007750
ANGNederländska gulden0,20457142784,8882681750
SZLSwaziland-lilangeni1,58473317890,6310210534
CVEKapverdisk escudo11,83999957380,0844594625
SRDSurinamesisk dollar0,88342857361,1319534254
XPDUns av palladium0,00015636656395,2310278030
SVCSalvadoransk colón1,00000000001,0000000000
BSDBahamansk dollar0,11428571438,7500000000
XDRSärskilda dragningsrätter0,084325714011,8587789250
RWFRwandisk franc92,85557591930,0107694125
AWGArubansk eller nederländsk gulden0,20457142864,8882681564
DJFDjiboutisk franc20,43918703130,0489256250
BTNBhutanesisk ngultrum7,79890180950,1282231812
KMFKomoransk franc52,85703398280,0189189579
WSTSamoansk tala0,28881909093,4623750000
SPLSeborga luigino0,019047619052,5000000000
ERNEritreansk nakfa1,19657109990,8357213375
FKPFalklands-pund0,089851770411,1294412500
SHPSankthelenskt pund0,089851770411,1294412500
JEPJersey-pund0,089851770411,1294412500
TMTTurkmenistansk manat0,40000000002,5000000000
TVDTuvaluansk dollar0,15405032356,4913852660
IMPIsle of Man-pund0,089851770411,1294412500
GGPGuernsey-pund0,089851770411,1294412500
ZMWZambisk kwacha1,12914382180,8856267738
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶