AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-28 12:13 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0,11428571438,7500000000
EUREuro0,10525749429,5005111715
GBPBrittiskt pund0,091011958210,9875671295
INRIndisk rupie7,43472949810,1345038848
AUDAustralisk dollar0,15031635976,6526358254
CADKanadensisk dollar0,15307006166,5329561497
SGDSingaporiansk dollar0,15933680096,2760140439
CHFSchweiziska franc0,11263592838,8781618331
MYRMalaysisk ringgit0,50450285711,9821493295
JPYJapansk yen12,61114884760,0792949169
CNYKinesisk yuan renminbi0,78687153961,2708554696
NZDNyzeeländsk dollar0,16271246986,1458104658
THBThailändsk baht3,93259303960,2542851472
HUFUngersk forint32,54265322680,0307289019
AEDEmiratisk dirham0,41977760002,3822138199
HKDHongkong-dollar0,88769837741,1265087618
MXNMexikansk peso2,15631805790,4637534785
ZARSydafrikansk rand1,47975222080,6757888152
PHPFilippinsk peso5,73535647520,1743570786
SEKSvensk krona1,00339317740,9966182973
IDRIndonesiska rupier1519,88371536490,0006579451
SARSaudiarabisk riyal0,42854088562,3334996344
BRLBrasiliansk real0,35726878682,7990130598
TRYTurkisk lira0,41432984132,4135360292
KESKenyansk shilling11,76685706970,0849844605
KRWSydkoreansk won127,19831650750,0078617393
EGPEgyptiskt pund2,06818209290,4835164193
IQDIrakisk dinar133,53786883580,0074885125
NOKNorsk krona0,97255291091,0282216924
KWDKuwaitisk dinar0,034785910228,7472713500
RUBRysk rubel6,51749698120,1534331359
DKKDansk krona0,78324907281,2767330785
PKRPakistansk rupie11,97999879300,0834724625
ILSIsraelisk shekel0,41320722482,4200932120
PLNPolsk zloty0,44714926432,2363896797
QARQatarisk riyal0,41617142862,4028559659
XAUUns av guld0,000090922610998,3673776975
OMROmansk rial0,044005711222,7243231250
COPColombiansk peso333,94285392460,0029945243
CLPChilensk peso75,86373596470,0131815285
TWDTaiwanesisk dollar3,45454023550,2894741215
ARSArgentinsk peso1,78274141560,5609338467
CZKTjeckisk krona2,84458155530,3515455544
VNDVietnamesisk dong2602,72635585780,0003842125
MADMarockansk dirham1,13589201930,8803653719
JODJordansk dinar0,081114275512,3282861625
BHDBahrainsk dinar0,043091427923,2064716625
XOFCFA-franc69,04439015540,0144834359
LKRLankesisk rupie17,37028571430,0575695769
UAHUkrainsk hryvnia3,08914293560,3237143832
NGNNigeriansk naira35,09141313120,0284970000
TNDTunisisk dinar0,25770508733,8804045761
UGXUgandisk shilling411,31887153740,0024312038
RONNya rumänsk leu0,47928824682,0864271273
BDTBangladeshisk taka9,17714274010,1089663775
PENPeruansk Sol0,37171420502,6902388625
GELGeorgiska lari0,27885245873,5861258125
XAFCentralafrikansk CFA-franc BEAC69,04439015540,0144834359
FJDFiji-dollar0,23576090074,2415854250
VEFVenezuelansk bolivar1,14171976160,8758716750
BYNVitrysk rubel0,21450424054,6619125000
HRKKroatisk kuna0,78255185091,2778705958
UZSUzbekistansk som410,86322363290,0024339000
BGNBulgarisk lev0,20594293764,8557139750
DZDAlgerisk dinar12,55884210330,0796251750
IRRIransk rial3704,68571428570,0002699284
DOPDominikansk peso5,35885707310,1866069549
ISKIsländsk krona12,55656775970,0796395973
XAGUns av silver0,0063179927158,2781179167
CRCCostaricansk colón62,67428850450,0159555062
SYPSyriskt pund24,49371491280,0408268000
LYDLibysk dinar0,15885714306,2949640250
JMDJamaicansk dollar14,73133723710,0678825000
MURMauritisk rupie4,02849820050,2482314625
GHSGhana cedi0,49612491812,0156213961
AOAAngolansk kwanza18,96084159590,0527402750
UYUUruguayansk peso3,24913656230,3077740750
AFNAfghansk afghani7,63462224840,1309822500
LBPLibanesiskt pund172,85636500350,0057851500
XPFCFP-franc12,56056017300,0796142836
TTDTrinidad-dollar0,77128955611,2965299375
TZSTanzanisk shilling255,08495923420,0039202625
ALLAlbansk lek14,25371428570,0701571520
XCDÖstkaribisk dollar0,30857143403,2407406835
GTQGuatemalansk quetzal0,83908472601,1917747625
NPRNepalesisk rupie11,90308803300,0840118125
BOBBoliviansk bolíviano0,78628572741,2718023044
ZWDZimbabwisk dollar41,36000000000,0241779497
BBDBarbadisk dollar0,22857142864,3750000000
CUCKubansk konvertibel peso0,11428571438,7500000000
LAKLaotisk kip934,85714285710,0010696822
BNDBruneisk dollar0,15933680096,2760140439
BWPBotswana pula1,17914285710,8480736613
HNLHonduransk lempira2,68790876160,3720364375
PYGParaguayansk guarani644,38856026790,0015518587
ETBEtiopisk birr2,61004947350,3831345000
NADNamibisk dollar1,47975222080,6757888152
PGKPapua Nya Guineansk kina0,36252309642,7584449375
SDGSudanesiskt pund0,76457143421,3079222625
MOPMacao pataca0,91432932871,0936978270
NIONicaraguansk cordoba3,39059439790,2949335375
BMDBermudisk dollar0,11428571438,7500000000
KZTKazakstansk tenge35,99885602680,0277786605
PABPanamansk balboa0,11428571438,7500000000
BAMBosnisk konvertibilna marka0,20586576504,8575342292
GYDGuyansk dollar23,58171462060,0424057375
YERJemenitisk rial28,56571393690,0350070018
MGAMadagaskisk ariary368,55659416850,0027132875
KYDCaymansk dollar0,093714284910,6707318004
MZNMocambique metical7,67524576860,1302889875
RSDSerbisk dinar13,05398937430,0766049344
SCRSeychellisk rupie1,55764574310,6419945000
AMDArmenisk dram55,30667703240,0180809995
SBDSalomon-dollar0,89111668061,1221875000
AZNAzerbajdzjansk manat0,19477503125,1341283000
SLLSierra Leonsk leone862,79415888350,0011590250
TOPTongansk pa'anga0,25156441623,9751250000
BZDBelizisk dollar0,22840846834,3781213875
MWKMalawisk kwacha82,90585004400,0120618750
GMDGambisk dalasi5,16508249280,1936077500
BIFBurundisk franc193,30488529770,0051731750
SOSSomalisk shilling66,14522183450,0151182500
HTGHaitisk gourde7,90236314240,1265444250
GNFGuinesisk franc1057,14285714290,0009459459
MVRMaldivisk rufiyaa1,76000013380,5681817750
MNTMongolisk tögrög280,68304218320,0035627375
CDFKongolesisk franc153,93466627930,0064962625
STDSão Tomé och Príncipe-dobra2582,09829623080,0003872819
TJSTadzjikistan-somoni0,93185141161,0731324625
KPWNordkoreansk won14,44288469360,0692382458
MMKBurmesisk kyat156,57507677070,0063867125
LSLLesotho loti1,47975222080,6757888152
LRDLiberiansk dollar10,40000000000,0961538462
KGSKirgizistansk som7,86285915570,1271802000
GIPGibraltar-pund0,091011958210,9875671295
XPTUns av platina0,00011833838450,3482178198
MDLMoldavisk leu2,22296098630,4498504500
CUPKubansk peso3,02857142860,3301886792
KHRKambodjansk riel456,68617097190,0021896875
MKDMakedonisk denar6,46378082360,1547082160
VUVVanuatu-vatu12,54370697900,0797212500
MROMauretansk ouguiya40,79085867750,0245152966
ANGNederländska gulden0,20457142784,8882681750
SZLSwaziland-lilangeni1,47975222080,6757888152
CVEKapverdisk escudo11,62237535930,0860409313
SRDSurinamesisk dollar0,86279702491,1590211500
XPDUns av palladium0,00014500716896,2131003712
SVCSalvadoransk colón1,00000000001,0000000000
BSDBahamansk dollar0,11428571438,7500000000
XDRSärskilda dragningsrätter0,083662856611,9527355500
RWFRwandisk franc95,89497582250,0104280750
AWGArubansk eller nederländsk gulden0,20457142864,8882681564
DJFDjiboutisk franc20,45370929300,0488908875
BTNBhutanesisk ngultrum7,43472949810,1345038848
KMFKomoransk franc51,78329261650,0193112479
WSTSamoansk tala0,28867318593,4641250000
SPLSeborga luigino0,019047619052,5000000000
ERNEritreansk nakfa1,75200005590,5707762375
FKPFalklands-pund0,091011958210,9875671295
SHPSankthelenskt pund0,091011958210,9875671295
JEPJersey-pund0,091011958210,9875671295
TMTTurkmenistansk manat0,40000000002,5000000000
TVDTuvaluansk dollar0,15031635976,6526358254
IMPIsle of Man-pund0,091011958210,9875671295
GGPGuernsey-pund0,091011958210,9875671295
ZMWZambisk kwacha1,09451435780,9136472198
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶