AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SVC - Salvadoransk colón

Mid-market kurs enligt 2014-12-18 05:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0.11428571438.7500000000
EUREuro0.092579991310.8014700176
GBPBrittiskt pund0.073307705913.6411307393
INRIndisk rupie7.23910609640.1381386026
AUDAustralisk dollar0.14050712187.1170769661
CADKanadensisk dollar0.13299059867.5193285131
SGDSingaporiansk dollar0.14988781276.6716564996
CHFSchweiziska franc0.11117982838.9944373469
MYRMalaysisk ringgit0.39679685772.5201812478
JPYJapansk yen13.54131479140.0738480728
CNYKinesisk yuan renminbi0.71023933311.4079760912
NZDNyzeeländsk dollar0.14809170476.7525726861
THBThailändsk baht3.76205619430.2658120848
HUFUngersk forint29.09823310930.0343663478
AEDEmiratisk dirham0.41978841062.3821524720
HKDHongkong-dollar0.88624413301.1283572582
MXNMexikansk peso1.66803543190.5995076489
ZARSydafrikansk rand1.32537390870.7545040637
PHPFilippinsk peso5.11012849630.1956897954
SEKSvensk krona0.87678137851.1405351717
IDRIndonesiska rupier1438.03657143180.0006953926
SARSaudiarabisk riyal0.42901969712.3308953102
BRLBrasiliansk real0.31032824953.2223943574
TRYTurkisk lira0.26741643403.7394859589
KESKenyansk shilling10.33392929970.0967686125
KRWSydkoreansk won126.00415299610.0079362464
EGPEgyptiskt pund0.81707396341.2238794097
IQDIrakisk dinar132.83321627410.0075282375
NOKNorsk krona0.85016103251.1762477481
KWDKuwaitisk dinar0.033395310329.9443242925
RUBRysk rubel6.92433965580.1444181033
DKKDansk krona0.68883195161.4517328902
PKRPakistansk rupie11.45657128880.0872861500
ILSIsraelisk shekel0.44977567862.2233305349
PLNPolsk zloty0.39195394362.5513201646
QARQatarisk riyal0.41617108062.4028579750
XAUUns av guld0.000095275810495.8411849862
OMROmansk rial0.044000000022.7272727500
COPColombiansk peso274.18480699080.0036471751
CLPChilensk peso70.61648188690.0141610000
TWDTaiwanesisk dollar3.58794262760.2787112571
ARSArgentinsk peso0.97723616111.0232941021
CZKTjeckisk krona2.55472615300.3914313864
VNDVietnamesisk dong2432.17292242550.0004111550
MADMarockansk dirham1.02019666020.9802031696
JODJordansk dinar0.081165674512.3204791468
BHDBahrainsk dinar0.043097564723.2031672259
XOFCFA-franc60.72849333760.0164667349
LKRLankesisk rupie14.98731234440.0667231040
UAHUkrainsk hryvnia1.80895340130.5528058375
NGNNigeriansk naira21.38783135380.0467555585
TNDTunisisk dinar0.21224414454.7115551876
UGXUgandisk shilling317.46137574960.0031499895
RONNya rumänsk leu0.41452932912.4123745412
BDTBangladeshisk taka8.92064738480.1120994875
PENPeruansk Nuevo Sol0.33742848212.9635909625
GELGeorgiska lari0.21804124864.5862881750
XAFCentralafrikansk CFA-franc BEAC60.72849333760.0164667349
FJDFiji-dollar0.22680549384.4090642750
VEFVenezuelansk bolivar0.72566928901.3780381989
BYRVitrysk rubel1250.79856496150.0007994892
HRKKroatisk kuna0.71017722261.4080992296
UZSUzbekistansk som275.87919294440.0036247750
BGNBulgarisk lev0.18107782735.5224872915
DZDAlgerisk dinar9.84609342970.1015631232
IRRIransk rial3082.74285714290.0003243864
DOPDominikansk peso5.05599290950.1977850875
ISKIsländsk krona14.38229342910.0695299401
XAGUns av silver0.0071273376140.3048451519
CRCCostaricansk colón60.92313784620.0164141250
SYPSyriskt pund20.09140080510.0497725375
LYDLibysk dinar0.15028571436.6539923954
JMDJamaicansk dollar13.05249796260.0766136875
MURMauritisk rupie3.59424868090.2782222625
GHSGhana cedi0.36456783952.7429737124
AOAAngolansk kwanza11.67936237690.0856211125
UYUUruguayansk peso2.75942739400.3623940250
AFNAfghansk afghani6.63312241390.1507585625
LBPLibanesiskt pund172.91390184540.0057832250
XPFCFP-franc11.04773165590.0905163187
TTDTrinidad-dollar0.72654022981.3763862742
LTLLitauisk litas0.31966019393.1283219467
TZSTanzanisk shilling197.10550564960.0050734250
ALLAlbansk lek12.99296310550.0769647379
XCDÖstkaribisk dollar0.30857172483.2407376295
GTQGuatemalansk quetzal0.87068567571.1485201008
NPRNepalesisk rupie11.56937066960.0864351250
BOBBoliviansk boliviano0.78967292601.2663470750
ZWDZimbabwisk dollar41.36000000000.0241779497
BBDBarbadisk dollar0.22857142864.3750000000
CUCKubansk konvertibel peso0.11428571438.7500000000
LAKLaotisk kip931.34800960990.0010737125
BNDBruneisk dollar0.14988781276.6716564996
BWPBotswana pula1.09992169690.9091556270
HNLHonduransk lempira2.40571419670.4156769750
PYGParaguayansk guarani530.25432322980.0018858875
ETBEtiopisk birr2.30485751030.4338663000
NADNamibisk dollar1.32537390870.7545040637
PGKPapua Nya Guineansk kina0.29454699153.3950440125
SDGSudanesiskt pund0.65085712471.5364355125
MOPMacao pataca0.91283145701.0954924836
NIONicaraguansk cordoba3.03453735940.3295395250
BMDBermudisk dollar0.11428571438.7500000000
KZTKazakstansk tenge20.80797361550.0480585000
PABPanamansk balboa0.11428571438.7500000000
BAMBosnisk konvertibilna marka0.18107072435.5227039250
GYDGuyansk dollar23.68031807400.0422291625
YERJemenitisk rial24.57709800960.0406882863
MGAMadagaskisk ariary296.15358592460.0033766263
KYDCaymansk dollar0.093714285310.6707317499
MZNMocambique metical3.90133491240.2563225210
RSDSerbisk dinar11.36224997510.0880107375
SCRSeychellisk rupie1.57461730140.6350749475
AMDArmenisk dram53.91200125560.0185487457
SBDSalomon-dollar0.86909288431.1506250000
AZNAzerbajdzjansk manat0.089507426711.1722572836
SLLSierra Leonsk leone489.63503781950.0020423375
TOPTongansk pa'anga0.22174178174.5097500000
BZDBelizisk dollar0.22798710674.3862129500
MWKMalawisk kwacha54.80356689020.0182469875
GMDGambisk dalasi4.92505118670.2030435750
BIFBurundisk franc179.38149550210.0055747110
SOSSomalisk shilling94.28191943850.0106064875
HTGHaitisk gourde5.33948469540.1872839903
GNFGuinesisk franc802.49247786090.0012461176
MVRMaldivisk rufiyaa1.75771417280.5689207128
MNTMongolisk tögrög215.42612634250.0046419625
CDFKongolesisk franc105.36838543210.0094905127
STDSão Tomé och Príncipe-dobra2269.39988478000.0004406451
TJSTadzjikistan-somoni0.58629658381.7056214000
KPWNordkoreansk won14.89533602640.0671351085
MMKBurmesisk kyat117.51773403080.0085093540
LSLLesotho loti1.32537390870.7545040637
LRDLiberiansk dollar10.57141958570.0945946750
KGSKirgizistansk som6.58285756420.1519097125
GIPGibraltar-pund0.073307705913.6411307393
XPTUns av platina0.000094795010549.0745673912
MDLMoldavisk leu1.78738185710.5594775375
CUPKubansk peso3.02857142860.3301886792
KHRKambodjansk riel468.67219309180.0021336875
MKDMakedonisk denar5.67370172580.1762517750
VUVVanuatu-vatu11.86271106550.0842977625
MROMauretansk ouguiya33.47942919250.0298690875
ANGNederländska gulden0.20457142784.8882681750
SZLSwaziland-lilangeni1.32537390870.7545040637
CVEKapverdisk escudo10.21462458450.0978988500
SRDSurinamesisk dollar0.37705627112.6521240375
XPDUns av palladium0.00014549506873.0893899064
SVCSalvadoransk colón1.00000000001.0000000000
BSDBahamansk dollar0.11428571438.7500000000
XDRSärskilda dragningsrätter0.078417142512.7523137000
RWFRwandisk franc78.73642872330.0127006014
AWGArubansk eller nederländsk gulden0.20457142864.8882681564
DJFDjiboutisk franc20.34451400450.0491533000
BTNBhutanesisk ngultrum7.23910609640.1381386026
KMFKomoransk franc45.54637000320.0219556465
WSTSamoansk tala0.27813510413.5953750000
SPLSeborga luigino0.019047619052.5000000000
ERNEritreansk nakfa1.19657109990.8357213375
FKPFalklands-pund0.073307705913.6411307393
SHPSankthelenskt pund0.073307705913.6411307393
JEPJersey-pund0.073307705913.6411307393
TMTTurkmenistansk manat0.32571428573.0701754386
TVDTuvaluansk dollar0.14050712187.1170769661
IMPIsle of Man-pund0.073307705913.6411307393
GGPGuernsey-pund0.073307705913.6411307393
Klistra in länk i meddelande eller chatt