AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SVC - Salvadoransk colón

Mid-market kurs enligt 2015-05-29 06:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SVC SVC per enhet
USDUSA-dollar0.11428571438.7500000000
EUREuro0.10432854769.5851042026
GBPBrittiskt pund0.074566587713.4108322632
INRIndisk rupie7.28663752870.1372375113
AUDAustralisk dollar0.14907786776.7079038300
CADKanadensisk dollar0.14198073177.0432092310
SGDSingaporiansk dollar0.15409499716.4895033526
CHFSchweiziska franc0.10787659969.2698509559
MYRMalaysisk ringgit0.41770777152.3940181824
JPYJapansk yen14.16031222130.0706199118
CNYKinesisk yuan renminbi0.70856456401.4113039952
NZDNyzeeländsk dollar0.15990505206.2537111077
THBThailändsk baht3.85299866420.2595381123
HUFUngersk forint32.24671264910.0310109130
AEDEmiratisk dirham0.41977485712.3822293855
HKDHongkong-dollar0.88599713191.1286718252
MXNMexikansk peso1.75140993620.5709685547
ZARSydafrikansk rand1.38637823030.7213038824
PHPFilippinsk peso5.09371470760.1963203786
SEKSvensk krona0.96784286781.0332255713
IDRIndonesiska rupier1510.84422885490.0006618816
SARSaudiarabisk riyal0.42856662492.3333594867
BRLBrasiliansk real0.36149142862.7663173203
TRYTurkisk lira0.30393912013.2901325753
KESKenyansk shilling11.17342624040.0894980625
KRWSydkoreansk won126.55403798510.0079017629
EGPEgyptiskt pund0.87179418671.1470597250
IQDIrakisk dinar132.95993750880.0075210625
NOKNorsk krona0.89251442251.1204300734
KWDKuwaitisk dinar0.034622968428.8825611291
RUBRysk rubel6.04034552950.1655534431
DKKDansk krona0.77825803131.2849208872
PKRPakistansk rupie11.65714102820.0857843272
ILSIsraelisk shekel0.44143395542.2653445387
PLNPolsk zloty0.43114840592.3193869824
QARQatarisk riyal0.41589715142.4044406090
XAUUns av guld0.000096109010404.8475778375
OMROmansk rial0.043979430222.7379025941
COPColombiansk peso289.31627331710.0034564250
CLPChilensk peso70.45627483580.0141932000
TWDTaiwanesisk dollar3.50635232510.2851966680
ARSArgentinsk peso1.02825688480.9725196250
CZKTjeckisk krona2.86486445260.3490566540
VNDVietnamesisk dong2492.05656968410.0004012750
MADMarockansk dirham1.12302377950.8904530948
JODJordansk dinar0.080777141012.3797399517
BHDBahrainsk dinar0.043059427423.2237180204
XOFCFA-franc68.43504109420.0146123972
LKRLankesisk rupie15.37132068660.0650562187
UAHUkrainsk hryvnia2.39998627210.4166690500
NGNNigeriansk naira22.74854132090.0439588625
TNDTunisisk dinar0.22444994404.4553363750
UGXUgandisk shilling348.96401308620.0028656250
RONNya rumänsk leu0.46369884392.1565721224
BDTBangladeshisk taka8.88856703130.1125040737
PENPeruansk Nuevo Sol0.36085705732.7711803875
GELGeorgiska lari0.26284581293.8045118125
XAFCentralafrikansk CFA-franc BEAC68.43504109420.0146123972
FJDFiji-dollar0.23809352184.2000302750
VEFVenezuelansk bolivar0.72566965701.3780375000
BYRVitrysk rubel1691.36768219200.0005912375
HRKKroatisk kuna0.79072778121.2646577290
UZSUzbekistansk som289.41151785490.0034552875
BGNBulgarisk lev0.20404372564.9009103169
DZDAlgerisk dinar11.37741855470.0878934000
IRRIransk rial3294.48585430140.0003035375
DOPDominikansk peso5.12741925260.1950298875
ISKIsländsk krona15.38453550340.0650003375
XAGUns av silver0.0068238323146.5452196864
CRCCostaricansk colón60.74180934660.0164631250
SYPSyriskt pund21.57962883040.0463400000
LYDLibysk dinar0.15604552766.4083861625
JMDJamaicansk dollar13.24107613540.0755225625
MURMauritisk rupie4.03999068310.2475253233
GHSGhana cedi0.45942528192.1766325000
AOAAngolansk kwanza12.59173274050.0794171875
UYUUruguayansk peso3.06856960430.3258847375
AFNAfghansk afghani6.80112201510.1470345625
LBPLibanesiskt pund172.28569275000.0058043125
XPFCFP-franc12.44970735010.0803231732
TTDTrinidad-dollar0.72477102201.3797461125
TZSTanzanisk shilling238.34351258750.0041956250
ALLAlbansk lek14.70731793860.0679933625
XCDÖstkaribisk dollar0.30857142893.2407407375
GTQGuatemalansk quetzal0.87811442491.1388037500
NPRNepalesisk rupie11.54487581300.0866185151
BOBBoliviansk boliviano0.78853081921.2681812500
ZWDZimbabwisk dollar41.36000000000.0241779497
BBDBarbadisk dollar0.22857142864.3750000000
CUCKubansk konvertibel peso0.11428571438.7500000000
LAKLaotisk kip925.39039907460.0010806250
BNDBruneisk dollar0.15409499716.4895033526
BWPBotswana pula1.12844130520.8861781250
HNLHonduransk lempira2.50038865420.3999378250
PYGParaguayansk guarani583.09037900870.0017150000
ETBEtiopisk birr2.35155790710.4252500000
NADNamibisk dollar1.38637823030.7213038824
PGKPapua Nya Guineansk kina0.31099189533.2155178801
SDGSudanesiskt pund0.68171429981.4668901625
MOPMacao pataca0.91257704591.0957978886
NIONicaraguansk cordoba3.10095548190.3224812500
BMDBermudisk dollar0.11428571438.7500000000
KZTKazakstansk tenge21.25427310520.0470493625
PABPanamansk balboa0.11428571438.7500000000
BAMBosnisk konvertibilna marka0.20404890324.9007859592
GYDGuyansk dollar23.68031807400.0422291625
YERJemenitisk rial24.55882375510.0407185625
MGAMadagaskisk ariary361.88123962420.0027633375
KYDCaymansk dollar0.093714285310.6707317500
MZNMocambique metical4.26236610980.2346114750
RSDSerbisk dinar12.58225056510.0794770375
SCRSeychellisk rupie1.49585165740.6685154875
AMDArmenisk dram54.78701547730.0182525000
SBDSalomon-dollar0.88938299061.1243750000
AZNAzerbajdzjansk manat0.11987428678.3420725823
SLLSierra Leonsk leone496.72163719450.0020132000
TOPTongansk pa'anga0.22655508834.4139375000
BZDBelizisk dollar0.22798709764.3862131250
MWKMalawisk kwacha50.15699138300.0199374000
GMDGambisk dalasi4.90481681830.2038812125
BIFBurundisk franc178.27893968600.0056091875
SOSSomalisk shilling80.33128622440.0124484500
HTGHaitisk gourde5.48425152610.1823402875
GNFGuinesisk franc835.05563558170.0011975250
MVRMaldivisk rufiyaa1.75656626430.5692925000
MNTMongolisk tögrög218.56968001400.0045752000
CDFKongolesisk franc105.51625807690.0094772125
STDSão Tomé och Príncipe-dobra2555.58395093280.0003913000
TJSTadzjikistan-somoni0.71640133701.3958656250
KPWNordkoreansk won15.27061044680.0654852668
MMKBurmesisk kyat125.17054486740.0079891000
LSLLesotho loti1.38637823030.7213038824
LRDLiberiansk dollar10.57141958570.0945946750
KGSKirgizistansk som6.64692585080.1504454875
GIPGibraltar-pund0.074566587713.4108322632
XPTUns av platina0.00010229309775.8410662829
MDLMoldavisk leu2.06567823960.4841025000
CUPKubansk peso3.02857142860.3301886792
KHRKambodjansk riel463.12645088830.0021592375
MKDMakedonisk denar6.42211880470.1557118500
VUVVanuatu-vatu12.41209328870.0805665875
MROMauretansk ouguiya33.31428571430.0300171527
ANGNederländska gulden0.20457142784.8882681750
SZLSwaziland-lilangeni1.38637823030.7213038824
CVEKapverdisk escudo11.50628487660.0869090250
SRDSurinamesisk dollar0.37705627112.6521240375
XPDUns av palladium0.00014580446858.5045572909
SVCSalvadoransk colón1.00000000001.0000000000
BSDBahamansk dollar0.11428571438.7500000000
XDRSärskilda dragningsrätter0.082131427812.1756071500
RWFRwandisk franc78.39709303580.0127555750
AWGArubansk eller nederländsk gulden0.20457142864.8882681564
DJFDjiboutisk franc20.22029505960.0494552625
BTNBhutanesisk ngultrum7.28663752870.1372375113
KMFKomoransk franc51.32628082060.0194831962
WSTSamoansk tala0.28621516223.4938750000
SPLSeborga luigino0.019047619052.5000000000
ERNEritreansk nakfa1.19657109990.8357213375
FKPFalklands-pund0.074566587713.4108322632
SHPSankthelenskt pund0.074566587713.4108322632
JEPJersey-pund0.074566587713.4108322632
TMTTurkmenistansk manat0.40000000002.5000000000
TVDTuvaluansk dollar0.14907786776.7079038300
IMPIsle of Man-pund0.074566587713.4108322632
GGPGuernsey-pund0.074566587713.4108322632
Klistra in länk i meddelande eller chatt