当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-20 00:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ STD 兑目标货币 目标货币兑 STD
USD美元0.000048179920755.5521051140
EUR欧元0.000041013824382.0462800180
GBP英镑0.000036488627405.8379225429
INR印度卢比0.0031312177319.3645762912
AUD澳大利亚元0.000063757115684.5254962597
CAD加拿大元0.000061585016237.7318906966
SGD新加坡元0.000065358015300.3493315004
CHF瑞士法郎0.000047685320970.8076014458
MYR马来西亚林吉特0.00020033964991.5234066624
JPY日元0.0054034431185.0671859228
CNY中国人民币0.00032015333123.5040420745
NZD新西兰元0.000070835714117.1771127426
THB泰铢0.0015810805632.4788677619
HUF匈牙利福林0.012787227178.2030377578
AED阿联酋迪拉姆0.00017697545650.5019906826
HKD港币0.00037638602656.8470678171
MXN墨西哥比索0.00091270961095.6387844328
ZAR南非兰特0.00067553611480.3058163789
PHP菲律宾比索0.0024486952408.3807646326
SEK瑞典克朗0.00040664852459.1260882516
IDR印度尼西亚卢比0.65266715041.5321745539
SAR沙特里亚尔0.00018068425534.5172637581
BRL巴西雷亚尔0.00015699036369.8209301727
TRY土耳其里拉0.00018646645362.8959625654
KES肯尼亚先令0.0049914290200.3434275790
KRW韩元0.052823773818.9308700859
EGP埃及镑0.00085316051172.1124359563
IQD伊拉克第纳尔0.056275323217.7697780013
NOK挪威克朗0.00039785822513.4582136877
KWD科威特第纳尔0.000014574468613.3717086876
RUB俄罗斯卢布0.0028512356350.7251355057
DKK丹麦克朗0.00030520943276.4391875223
PKR巴基斯坦卢比0.0050700145197.2380945466
ILS以色列谢克尔0.00016963685894.9475552145
PLN波兰兹罗提0.00017358505760.8670877583
QAR卡塔尔里亚尔0.00018496305406.4876153518
XAU金(盎司)0.000000037326827965.5198580000
OMR阿曼里亚尔0.000018516054007.2688985749
COP哥伦比亚比索0.14458866986.9161712422
CLP智利比索0.030189348833.1242653195
TWD新台币0.0014505495689.3939350415
ARS阿根廷比索0.00084507921183.3210901980
CZK捷克克朗0.0010482213953.9969988725
VND越南盾1.09386995180.9141854554
MAD摩洛哥迪拉姆0.00045405062202.3977322424
JOD约旦第纳尔0.000034123729305.1111813219
BHD巴林第纳尔0.000018163855054.6375212309
XOFCFA 法郎0.026903279337.1701899360
LKR斯里兰卡卢比0.0074009664135.1174895035
UAH乌克兰格里夫纳0.0012805241780.9302167493
NGN尼日利亚奈拉0.017368782257.5745603343
TND突尼斯第纳尔0.00012068378286.1239637468
UGX乌干达先令0.17579054625.6885880467
RON罗马尼亚新列伊0.00019022535256.9243379302
BDT孟加拉国塔卡0.0039056237256.0410493581
PEN秘鲁索尔0.00015609916406.1880781765
GEL格鲁吉亚拉里0.00013137147612.0064623374
XAF中非金融合作法郎0.026903279337.1701899360
FJD斐济元0.00010086469914.2826586414
VEF委内瑞拉玻利瓦尔0.00048119652078.1529016384
BYN白俄罗斯卢布0.000094908910536.4195029992
HRK克罗地亚库纳0.00030912663234.9208905879
UZS乌兹别克斯坦索姆0.38977522542.5655812244
BGN保加利亚列弗0.000079882212518.4289933804
DZD阿尔及利亚第纳尔0.0055699240179.5356630052
IRR伊朗里亚尔1.69887931410.5886233305
DOP多米尼加比索0.0023169671431.5986996536
ISK冰岛克朗0.0049990572200.0377177326
XAG银(盎司)0.0000027936357959.0836162500
CRC哥斯达黎加科朗0.027306728936.6210102491
SYP叙利亚镑0.024822748940.2856268453
LYD利比亚第纳尔0.000065731715213.3685199104
JMD牙买加元0.0060525449165.2197569480
MUR毛里求斯卢比0.0016569123603.5322478732
GHS加纳塞地0.00022029564539.3558815211
AOA安哥拉宽扎0.0079940984125.0922799039
UYU乌拉圭比索0.0014177236705.3560832571
AFN阿富汗尼0.0033005354302.9811497401
LBP黎巴嫩镑0.072929118213.7119442152
XPFCFP 法郎0.0048942464204.3215478261
TTD特立尼达元0.00032435453083.0465854052
TZS坦桑尼亚先令0.10780207289.2762594847
ALL阿尔巴尼列克0.0054627608183.0576231115
XCD东加勒比元0.00013008797687.1076203932
GTQ危地马拉格查尔0.00035378172826.6018427734
NPR尼泊尔卢比0.0050034808199.8608655294
BOB玻利维亚诺0.00033404872993.5753378652
ZWD津巴布韦元0.017436298457.3516222855
BBD巴巴多斯元0.000096359810377.7760525570
CUC古巴可兑换比索0.000048179920755.5521051140
LAK老挝基普0.40078376982.4951110185
BND文莱元0.000065358015300.3493315004
BWP博茨瓦纳普拉0.00050662141973.8605190191
HNL洪都拉斯伦皮拉0.0011346497881.3293038066
PYG巴拉圭瓜拉尼0.27297387133.6633542806
ETB埃塞俄比亚比尔0.0013177197758.8867208684
NAD纳米比亚元0.00067553611480.3058163789
PGK巴布亚新几内亚基那0.00015617946402.8920601302
SDG苏丹镑0.00032164723108.9963091508
MOP澳门元0.00038767762579.4631726236
NIO尼加拉瓜科多巴0.0014767133677.1795224663
BMD百慕大元0.000048179920755.5521051140
KZT哈萨克斯坦坚戈0.015984253862.5615692297
PAB巴拿马巴波亚0.000048179920755.5521051140
BAM波斯尼亚可兑换马尔卡0.000080216012466.3423094894
GYD圭亚那元0.010068814999.3165544755
YER也门里亚尔0.012044318683.0266974480
MGA马尔加什阿里亚0.15324310806.5255789495
KYD开曼元0.000039467025337.5992761606
MZN莫桑比克梅蒂卡尔0.0029386592340.2912467292
RSD塞尔维亚第纳尔0.0048356217206.7986402730
SCR塞舌尔卢比0.00066291651508.4856030558
AMD亚美尼亚德拉姆0.023453001742.6384653378
SBD所罗门群岛元0.00037787982646.3438082411
AZN阿塞拜疆马纳特0.000081915412207.7115162638
SLL塞拉利昂利昂0.36952069422.7062083821
TOP汤加潘加0.00011146998971.0297599882
BZD伯利兹元0.000097086510300.0953470984
MWK马拉维克瓦查0.035065916428.5177203901
GMD冈比亚达拉西0.0022837264437.8808320014
BIF布隆迪法郎0.084453962111.8407707024
SOS索马里先令0.028522897635.0595515504
HTG海地古德0.0029966341333.7077445785
GNF几内亚法郎0.43627832482.2921147882
MVR马尔代夫拉菲亚0.00075497871324.5406512008
MNT蒙古图格里克0.11772174848.4946070994
CDF刚果法郎0.075662563513.2165757165
STD圣多美多布拉1.00000000001.0000000000
TJS塔吉克斯坦索莫尼0.00042458042355.2667179690
KPW朝鲜元0.0061870582161.6277027258
MMK缅元0.065755897615.2077613748
LSL巴索托洛蒂0.00067553611480.3058163789
LRD利比里亚元0.0060077316166.4521776187
KGS吉尔吉斯斯坦索姆0.0033604021297.5834317557
GIP直布罗陀镑0.000036488627405.8379225429
XPT铂(盎司)0.000000050619756980.9443386000
MDL摩尔多瓦列伊0.00084533111182.9683814403
CUP古巴比索0.0012767668783.2283813251
KHR柬埔寨瑞尔0.19402433645.1539926309
MKD马其顿第纳尔0.0025118995398.1051062247
VUV瓦努阿图瓦图0.0052429407190.7326557845
MRO毛里塔尼亚乌吉亚0.017050853858.6480895575
ANG荷兰盾0.000085877811644.4546368564
SZL斯威士兰里兰吉尼0.00067553611480.3058163789
CVE佛得角埃斯库多0.0045287135220.8132601788
SRD苏里南元0.00035803402793.0309637672
XPD钯(盎司)0.000000048320689063.6612259000
SVC萨尔瓦多科朗0.00042157392372.0630977273
BSD巴哈马元0.000048179920755.5521051140
XDR国际货币基金组织特别提款权0.000034147429284.8372830031
RWF卢旺达法郎0.040458261824.7168305412
AWG阿鲁巴或荷兰盾0.000086242011595.2805056503
DJF吉布提法郎0.0085446467117.0323404863
BTN不丹努尔特鲁姆0.0031312177319.3645762912
KMF科摩罗法郎0.020177459449.5602532480
WST萨摩亚塔拉0.00012521117986.5143182321
SPL塞波加大公国 Luigino0.0000080300124533.3131288170
ERN厄立特里亚纳克法0.00072741211374.7364722689
FKP福克兰群岛镑0.000036488627405.8379225429
SHP圣赫勒拿镑0.000036488627405.8379225429
JEP泽西岛镑0.000036488627405.8379225429
TMT土库曼斯坦马纳特0.00016862965930.1577446572
TVD图瓦卢元0.000063757115684.5254962597
IMP曼岛镑0.000036488627405.8379225429
GGP根西岛镑0.000036488627405.8379225429
ZMW赞比亚克瓦查0.00048702782053.2706899158