Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-23 10:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per STD STD per enhet
USDUSA-dollar0,000050211219915,8932458390
EUREuro0,000040776724523,8207780047
GBPBrittiskt pund0,000035932127830,2343122614
INRIndisk rupie0,0032534529307,3657543531
AUDAustralisk dollar0,000064223415570,6446613803
CADKanadensisk dollar0,000063823715668,1719308440
SGDSingaporiansk dollar0,000066411015057,7462715192
CHFSchweiziska franc0,000046905921319,2711836916
MYRMalaysisk ringgit0,00019669455084,0253088480
JPYJapansk yen0,0053647081186,4034325736
CNYKinesisk yuan renminbi0,00031808963143,7678774053
NZDNyzeeländsk dollar0,000068777914539,5581133954
THBThailändsk baht0,0015802514632,8107155130
HUFUngersk forint0,012770735478,3040262317
AEDEmiratisk dirham0,00018440055422,9797810317
HKDHongkong-dollar0,00039280852545,7696490420
MXNMexikansk peso0,00093394031070,7322215334
ZARSydafrikansk rand0,00058268861716,1826752072
PHPFilippinsk piso0,0025988278384,7888649821
SEKSvensk krona0,00040947042442,1789010123
IDRIndonesiska rupier0,68638158371,4569155462
SARSaudiarabisk riyal0,00018829185310,9048655571
BRLBrasiliansk real0,00016320816127,1485900228
TRYTurkisk lira0,00019008935260,6848851126
KESKenyansk shilling0,0051118637195,6233701217
KRWSydkoreansk won0,054104506618,4827487142
EGPEgyptiskt pund0,00088796481126,1707467875
IQDIrakisk dinar0,059499362516,8069027760
NOKNorsk krona0,00039482652532,7581860818
KWDKuwaitisk dinar0,000015092166259,6945066337
RUBRysk rubel0,0028329472352,9892818316
DKKDansk krona0,00030366183293,1376976362
PKRPakistansk rupie0,0055716536179,4799291401
ILSIsraelisk shekel0,00017503605713,1120183158
PLNPolsk zloty0,00017006645880,0555201323
QARQatarisk riyal0,00018276865471,3992433624
XAUUns av guld0,000000037826464203,7646170000
OMROmansk rial0,000019306251796,8614976307
COPColombiansk peso0,14354367456,9665208415
CLPChilensk peso0,029736309133,6289213220
TWDTaiwanesisk dollar0,0014699624680,2895017636
ARSArgentinsk peso0,0010013311998,6706817228
CZKTjeckisk krona0,0010324045968,6125780786
VNDVietnamesisk dong1,14200842640,8756502814
MADMarockansk dirham0,00046236882162,7756555970
JODJordansk dinar0,000035599728090,1174130310
BHDBahrainsk dinar0,000018879452967,8011857420
XOFCFA-franc0,026747748937,3863237640
LKRLankesisk rupie0,0077948093128,2905016243
UAHUkrainsk hryvnia0,0013590560735,8048391964
NGNNigeriansk naira0,018126227055,1686791837
TNDTunisisk dinar0,00012021328318,5538127400
UGXUgandisk shilling0,18346042475,4507668427
RONRumänsk leu0,00018986145267,0010951844
BDTBangladeshisk taka0,0041703992239,7851991760
PENPeruansk Sol0,00016303036133,8275374689
GELGeorgiska lari0,00012386908073,0432691062
XAFCentralafrikansk CFA-franc BEAC0,026747748937,3863237640
FJDFiji-dollar0,00010139089862,8264337823
VEFVenezuelansk bolivar0,00050148391994,0819269926
BYNVitrysk rubel0,000098603210141,6625256879
HRKKroatisk kuna0,00030345463295,3858343147
UZSUzbekistansk som0,41148041412,4302493284
BGNBulgarisk lev0,000079752312538,8304595908
DZDAlgerisk dinar0,0057627907173,5270388504
IRRIransk rial1,86961560080,5348693066
DOPDominikansk peso0,0024793866403,3255628375
ISKIsländsk krona0,0050519767197,9423205461
XAGUns av silver0,0000030303329995,2847642770
CRCCostaricansk colón0,028712401734,8281557733
SYPSyriskt pund0,025870088938,6546796343
LYDLibysk dinar0,000067036914917,1555870679
JMDJamaicansk dollar0,0063307516157,9591276263
MURMauritisk rupie0,0016461422607,4809399624
GHSGhana cedi0,00022480824448,2357463060
AOAAngolansk kwanza0,010697067693,4835639629
UYUUruguayansk peso0,0014320190698,3147742911
AFNAfghansk afghani0,0034620642288,8450177842
LBPLibanesiskt pund0,075693316013,2112061332
XPFCFP-franc0,0048659523205,5096181143
TTDTrinidad-dollar0,00033416152992,5648134015
TZSTanzanisk shilling0,11300613168,8490773539
ALLAlbansk lek0,0053722784186,1407645696
XCDÖstkaribisk dollar0,00013553837377,9880039696
GTQGuatemalansk quetzal0,00036842442714,2613952590
NPRNepalesisk rupie0,0052299255191,2073121948
BOBBoliviansk bolíviano0,00034821432871,7944817781
ZWDZimbabwisk dollar0,018171416955,0314817514
BBDBarbadisk dollar0,00010042239957,9466229195
CUCKubansk konvertibel peso0,000050211219915,8932458390
LAKLaotisk kip0,41604929462,4035613397
BNDBruneisk dollar0,000066411015057,7462715192
BWPBotswana pula0,00047729612095,1353789489
HNLHonduransk lempira0,0011813680846,4762559377
PYGParaguayansk guarani0,28093141153,5595877115
ETBEtiopisk birr0,0013838195722,6375999124
NADNamibisk dollar0,00058268861716,1826752072
PGKPapua Nya Guineansk kina0,00016274256144,6762159431
SDGSudanesiskt pund0,00090868641100,4896649673
MOPMacao pataca0,00040459282471,6210184904
NIONicaraguansk cordoba0,0015572488642,1581613644
BMDBermudisk dollar0,000050211219915,8932458390
KZTKazakstansk tenge0,016067751662,2364614477
PABPanamansk balboa0,000050211219915,8932458390
BAMBosnisk konvertibilna marka0,000079752312538,8304595908
GYDGuyansk dollar0,010421801295,9527031026
YERJemenitisk rial0,012550278079,6795098588
MGAMadagaskisk ariary0,15766302636,3426411603
KYDCaymansk dollar0,000041224024257,7041722959
MZNMocambique metical0,0031088603321,6612828937
RSDSerbisk dinar0,0048120199207,8129387251
SCRSeychellisk rupie0,00069500561438,8372857179
AMDArmenisk dram0,024129975141,4422309805
SBDSalomon-dollar0,00038862962573,1444425154
AZNAzerbajdzjansk manat0,000085364011714,5456825048
SLLSierra Leonsk leone0,38562166932,5932152664
TOPTongansk pa'anga0,00011120798992,1657755989
BZDBelizisk dollar0,00010119059882,3464977880
MWKMalawisk kwacha0,036450380327,4345560130
GMDGambisk dalasi0,0023699673421,9467586564
BIFBurundisk franc0,088420838511,3095511969
SOSSomalisk shilling0,029223356234,2192044162
HTGHaitisk gourde0,0032305855309,5414109346
GNFGuinesisk franc0,45450698732,2001861970
MVRMaldivisk rufiyaa0,00078680881270,9568059506
MNTMongolisk tögrög0,12033103268,3104081977
CDFKongolesisk franc0,078856618712,6812437096
STDSão Tomé och Príncipe-dobra1,00000000001,0000000000
TJSTadzjikistan-somoni0,00044305322257,0653289882
KPWNordkoreansk won0,045188144622,1296981401
MMKBurmesisk kyat0,067231098014,8740691416
LSLLesotho loti0,00058268861716,1826752072
LRDLiberiansk dollar0,0065410038152,8817340871
KGSKirgizistansk som0,0034110947293,1610209998
GIPGibraltar-pund0,000035932127830,2343122614
XPTUns av platina0,000000050419825487,0423771000
MDLMoldavisk leu0,00083626671195,7907847849
CUPKubansk peso0,0013305956751,5431413524
KHRKambodjansk riel0,20149736454,9628440683
MKDMakedonisk denar0,0025047472399,2418879248
VUVVanuatu-vatu0,0053951884185,3503385757
MROMauretansk ouguiya0,017699432156,4989879319
ANGNederländska gulden0,000089501411173,0114606034
SZLSwaziland-lilangeni0,00058268861716,1826752072
CVEKapverdisk escudo0,0044964445222,3979393968
SRDSurinamesisk dollar0,00037382202675,0697196515
XPDUns av palladium0,000000048320724856,9495804000
SVCSalvadoransk colón0,00043934762276,1020852387
BSDBahamansk dollar0,000050211219915,8932458390
XDRSärskilda dragningsrätter0,000034668328844,7841893320
RWFRwandisk franc0,042649879423,4467251326
AWGArubansk eller nederländsk gulden0,000089878011126,1973440441
DJFDjiboutisk franc0,0089039706112,3094448021
BTNBhutanesisk ngultrum0,0032534529307,3657543531
KMFKomoransk franc0,020060811749,8484316854
WSTSamoansk tala0,00012641287910,5926443684
SPLSeborga luigino0,0000083685119495,3599530150
ERNEritreansk nakfa0,00075316731327,7262163893
FKPFalklands-pund0,000035932127830,2343122614
SHPSankthelenskt pund0,000035932127830,2343122614
JEPJersey-pund0,000035932127830,2343122614
TMTTurkmenistansk manat0,00017624125674,0436754636
TVDTuvaluansk dollar0,000064223415570,6446613803
IMPIsle of Man-pund0,000035932127830,2343122614
GGPGuernsey-pund0,000035932127830,2343122614
ZMWZambisk kwacha0,00049809472007,6503053419
AD