Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-26 10:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per STD STD per enhet
USDUSA-dollar0,000047499621052,8288944713
EUREuro0,000040794924512,8722532849
GBPBrittiskt pund0,000036390527479,7171049334
INRIndisk rupie0,0030572153327,0950566471
AUDAustralisk dollar0,000060006716664,8185619263
CADKanadensisk dollar0,000059410116832,1562769651
SGDSingaporiansk dollar0,000064711315453,2595512495
CHFSchweiziska franc0,000045521621967,6005327508
MYRMalaysisk ringgit0,00020349394914,1532441856
JPYJapansk yen0,0053094799188,3423636670
CNYKinesisk yuan renminbi0,00032076983117,5003616254
NZDNyzeeländsk dollar0,000063958815635,0584359513
THBThailändsk baht0,0015899714628,9421453204
HUFUngersk forint0,012470686180,1880496609
AEDEmiratisk dirham0,00017447785731,3895218737
HKDHongkong-dollar0,00037100772695,3616256138
MXNMexikansk peso0,00084186481187,8392251639
ZARSydafrikansk rand0,00062018501612,4221016378
PHPFilippinsk peso0,0024014458416,4158088540
SEKSvensk krona0,00039053842560,5673848366
IDRIndonesiska rupier0,63301841971,5797328621
SARSaudiarabisk riyal0,00017813945613,5818139895
BRLBrasiliansk real0,00015070956635,2796059305
TRYTurkisk lira0,00016926165908,0161294333
KESKenyansk shilling0,0049350310202,6329706095
KRWSydkoreansk won0,053165900918,8090483246
EGPEgyptiskt pund0,00085088151175,2517172898
IQDIrakisk dinar0,055546942118,0027911785
NOKNorsk krona0,00037916052637,4057186176
KWDKuwaitisk dinar0,000014356769653,7279960546
RUBRysk rubel0,0028481766351,1018250151
DKKDansk krona0,00030337593296,2411365087
PKRPakistansk rupie0,0050037939199,8483590420
ILSIsraelisk shekel0,00016969565892,9034769045
PLNPolsk zloty0,00017379215754,0027141622
QARQatarisk riyal0,00017304265778,9222081229
XAUUns av guld0,000000038126260151,2337448000
OMROmansk rial0,000018288154680,4302714769
COPColombiansk peso0,14392660056,9479859612
CLPChilensk peso0,030878755732,3847245862
TWDTaiwanesisk dollar0,0014413085693,8139696672
ARSArgentinsk peso0,00082973701205,2012302002
CZKTjeckisk krona0,0010628165940,8962090566
VNDVietnamesisk dong1,07973879960,9261499174
MADMarockansk dirham0,00045259032209,5039569794
JODJordansk dinar0,000033680029691,1991560142
BHDBahrainsk dinar0,000017912755826,3937117938
XOFCFA-franc0,026759695637,3696328480
LKRLankesisk rupie0,0072981170137,0216453306
UAHUkrainsk hryvnia0,0012306529812,5767811556
NGNNigeriansk naira0,014950031466,8894915561
TNDTunisisk dinar0,00011461508724,8583461221
UGXUgandisk shilling0,17099093205,8482633456
RONRumänsk leu0,00018616285371,6415614255
BDTBangladeshisk taka0,0038544672259,4392274164
PENPeruansk Sol0,00015442186475,7691389142
GELGeorgiska lari0,00011380088787,2859148411
XAFCentralafrikansk CFA-franc BEAC0,026759695637,3696328480
FJDFiji-dollar0,000095498110471,4148069602
VEFVenezuelansk bolivar0,00047584802101,5113440456
BYNVitrysk rubel0,000092685010789,2275338776
HRKKroatisk kuna0,00030241423306,7229574530
UZSUzbekistansk som0,19335515805,1718299657
BGNBulgarisk lev0,000079834912525,8555535070
DZDAlgerisk dinar0,0051932451192,5578286570
IRRIransk rial1,54953201630,6453561394
DOPDominikansk peso0,0022605913442,3621283370
ISKIsländsk krona0,0049644190201,4334387199
XAGUns av silver0,0000028929345677,8229326910
CRCCostaricansk colón0,027163069736,8146903994
SYPSyriskt pund0,024562083240,7131590113
LYDLibysk dinar0,000064234015568,0803570916
JMDJamaicansk dollar0,0060646227164,8907189146
MURMauritisk rupie0,0016074444622,1054816456
GHSGhana cedi0,00020884974788,1329473110
AOAAngolansk kwanza0,0078810342126,8869000777
UYUUruguayansk peso0,0013526658739,2809138502
AFNAfghansk afghani0,0032494662307,7428536892
LBPLibanesiskt pund0,071555874913,9750929048
XPFCFP-franc0,0048681257205,4178694898
TTDTrinidad-dollar0,00032209103104,7123886823
TZSTanzanisk shilling0,10635551439,4024273837
ALLAlbansk lek0,0054214590184,4521919438
XCDÖstkaribisk dollar0,00012824887797,3440179507
GTQGuatemalansk quetzal0,00034628842887,7663065673
NPRNepalesisk rupie0,0048922903204,4032437515
BOBBoliviansk bolíviano0,00032833303045,6883168889
ZWDZimbabwisk dollar0,017190088958,1730558012
BBDBarbadisk dollar0,000094999110526,4144472356
CUCKubansk konvertibel peso0,000047499621052,8288944713
LAKLaotisk kip0,39347055952,5414862076
BNDBruneisk dollar0,000064711315453,2595512495
BWPBotswana pula0,00048428512064,8994758924
HNLHonduransk lempira0,0011126576898,7490487519
PYGParaguayansk guarani0,26386892733,7897603558
ETBEtiopisk birr0,0011057356904,3753602973
NADNamibisk dollar0,00062018501612,4221016378
PGKPapua Nya Guineansk kina0,00015074336633,7950483120
SDGSudanesiskt pund0,00031728083151,7824530569
MOPMacao pataca0,00038213802616,8559471839
NIONicaraguansk cordoba0,0014319881698,3298303502
BMDBermudisk dollar0,000047499621052,8288944713
KZTKazakstansk tenge0,015533468764,3771212576
PABPanamansk balboa0,000047499621052,8288944713
BAMBosnisk konvertibilna marka0,000079787912533,2325685817
GYDGuyansk dollar0,0098618367101,4009892144
YERJemenitisk rial0,011885976184,1327621551
MGAMadagaskisk ariary0,13941472647,1728434006
KYDCaymansk dollar0,000038949625674,1812373448
MZNMocambique metical0,0029010166344,7067490119
RSDSerbisk dinar0,0049270547202,9610115795
SCRSeychellisk rupie0,00064255841556,2788355446
AMDArmenisk dram0,022743468543,9686673594
SBDSalomon-dollar0,00036927072708,0407368112
AZNAzerbajdzjansk manat0,000080136912478,6486977544
SLLSierra Leonsk leone0,35916861852,7842076076
TOPTongansk pa'anga0,00010174619828,3845607908
BZDBelizisk dollar0,000094967210529,9464492584
MWKMalawisk kwacha0,034457015029,0216665450
GMDGambisk dalasi0,0021818765458,3210827026
BIFBurundisk franc0,082453051412,1281139179
SOSSomalisk shilling0,027522192736,3343143324
HTGHaitisk gourde0,0029916386334,2649753467
GNFGuinesisk franc0,42725499652,3405226580
MVRMaldivisk rufiyaa0,00073271171364,7933556351
MNTMongolisk tögrög0,11519446308,6809728027
CDFKongolesisk franc0,076018836913,1546343078
STDSão Tomé och Príncipe-dobra1,00000000001,0000000000
TJSTadzjikistan-somoni0,00041855282389,1848769433
KPWNordkoreansk won0,0060501160165,2860871841
MMKBurmesisk kyat0,065142968215,3508510222
LSLLesotho loti0,00062018501612,4221016378
LRDLiberiansk dollar0,0042756377233,8832415636
KGSKirgizistansk som0,0032528191307,4256389570
GIPGibraltar-pund0,000036390527479,7171049334
XPTUns av platina0,000000051319496405,4982212000
MDLMoldavisk leu0,00086144731160,8370674741
CUPKubansk peso0,0012587382794,4463733763
KHRKambodjansk riel0,19464999055,1374263991
MKDMakedonisk denar0,0025084095398,6589833190
VUVVanuatu-vatu0,0051718979193,3526183844
MROMauretansk ouguiya0,017072073758,5751922766
ANGNederländska gulden0,000084949611771,6844736337
SZLSwaziland-lilangeni0,00062018501612,4221016378
CVEKapverdisk escudo0,0045032393222,0623716410
SRDSurinamesisk dollar0,00035401242824,7599441313
XPDUns av palladium0,000000055518017752,8423754000
SVCSalvadoransk colón0,00041562112406,0375879396
BSDBahamansk dollar0,000047499621052,8288944713
XDRSärskilda dragningsrätter0,000033894829503,0882895893
RWFRwandisk franc0,039380345425,3933780632
AWGArubansk eller nederländsk gulden0,000085024211761,3569242856
DJFDjiboutisk franc0,0084825477117,8891094751
BTNBhutanesisk ngultrum0,0030572153327,0950566471
KMFKomoransk franc0,020069771749,8261771306
WSTSamoansk tala0,00011724698529,0136959150
SPLSeborga luigino0,0000079166126316,9738720960
ERNEritreansk nakfa0,00072868601372,3332663331
FKPFalklands-pund0,000036390527479,7171049334
SHPSankthelenskt pund0,000036390527479,7171049334
JEPJersey-pund0,000036390527479,7171049334
TMTTurkmenistansk manat0,00016607036021,5452783192
TVDTuvaluansk dollar0,000060006716664,8185619263
IMPIsle of Man-pund0,000036390527479,7171049334
GGPGuernsey-pund0,000036390527479,7171049334
ZMWZambisk kwacha0,00042063302377,3690949184