AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-28 15:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per STD STD per enhet
USDUSA-dollar0,000043181423158,1305923141
EUREuro0,000040713824561,6827943890
GBPBrittiskt pund0,000034720628801,3784923408
INRIndisk rupie0,0028820926346,9701121685
AUDAustralisk dollar0,000056216617788,3371844404
CADKanadensisk dollar0,000057058417525,9011938335
SGDSingaporiansk dollar0,000060437616545,9889255824
CHFSchweiziska franc0,000043359423063,0577610664
MYRMalaysisk ringgit0,00019172535215,7962153513
JPYJapansk yen0,0048380884206,6932075225
CNYKinesisk yuan renminbi0,00029656643371,9264791802
NZDNyzeeländsk dollar0,000059855716706,8371127700
THBThailändsk baht0,0015054465664,2547583795
HUFUngersk forint0,012552722579,6639929219
AEDEmiratisk dirham0,00015858366305,8215084758
HKDHongkong-dollar0,00033515902983,6588318762
MXNMexikansk peso0,00086143871160,8486959998
ZARSydafrikansk rand0,00056328991775,2848093578
PHPFilippinsk peso0,0021697286460,8871390182
SEKSvensk krona0,00038975542565,7119507907
IDRIndonesiska rupier0,57605552761,7359437626
SARSaudiarabisk riyal0,00016192416175,7321913313
BRLBrasiliansk real0,00013430417445,7883683972
TRYTurkisk lira0,00015652096388,9216947066
KESKenyansk shilling0,0044455016224,9464959611
KRWSydkoreansk won0,048738613020,5176129935
EGPEgyptiskt pund0,00068053791469,4259376434
IQDIrakisk dinar0,050835315319,6713641541
NOKNorsk krona0,00036160952765,4138572946
KWDKuwaitisk dinar0,000013183175854,5007562733
RUBRysk rubel0,0025152749397,5708574007
DKKDansk krona0,00030264213304,2331558962
PKRPakistansk rupie0,0045261821220,9367578978
ILSIsraelisk shekel0,00015764296343,4505859279
PLNPolsk zloty0,00017570925691,2211385195
QARQatarisk riyal0,00015722856360,1685778764
XAUUns av guld0,000000034429096294,7853945000
OMROmansk rial0,000016627060143,1787647886
COPColombiansk peso0,12579192707,9496357516
CLPChilensk peso0,028033529335,6715698464
TWDTaiwanesisk dollar0,0013243772755,0719044546
ARSArgentinsk peso0,00066827911496,3808491382
CZKTjeckisk krona0,0011002440908,8893265592
VNDVietnamesisk dong0,98140747391,0189447570
MADMarockansk dirham0,00043530322297,2491119016
JODJordansk dinar0,000030615532663,1538978729
BHDBahrainsk dinar0,000016281561419,2564519922
XOFCFA-franc0,026706517037,4440440370
LKRLankesisk rupie0,0065471089152,7391724220
UAHUkrainsk hryvnia0,0011745327851,4024185312
NGNNigeriansk naira0,013597858573,5409916515
TNDTunisisk dinar0,000098729810128,6569531002
UGXUgandisk shilling0,15504427496,4497705623
RONNya rumänsk leu0,00018417065429,7496393827
BDTBangladeshisk taka0,0034415508290,5666856101
PENPeruansk Sol0,00014078147103,2116198603
GELGeorgiska lari0,00010924219153,9833553589
XAFCentralafrikansk CFA-franc BEAC0,026706517037,4440440370
FJDFiji-dollar0,000088731711269,9301898559
VEFVenezuelansk bolivar0,00043160012316,9595648461
BYNVitrysk rubel0,000081547812262,7395737765
HRKKroatisk kuna0,00030274843303,0731710290
UZSUzbekistansk som0,14700540166,8024711282
BGNBulgarisk lev0,000079698012547,3732323759
DZDAlgerisk dinar0,0047637646209,9180134322
IRRIransk rial1,39926695720,7146599117
DOPDominikansk peso0,0020392122490,3854575202
ISKIsländsk krona0,0046054952217,1319188062
XAGUns av silver0,0000023493425667,6168421920
CRCCostaricansk colón0,024187752341,3432379724
SYPSyriskt pund0,0092550696108,0488899047
LYDLibysk dinar0,000060453916541,5217524039
JMDJamaicansk dollar0,0055196131181,1721193567
MURMauritisk rupie0,0015342065651,8027225373
GHSGhana cedi0,00020165614958,9371151401
AOAAngolansk kwanza0,0071574944139,7136963850
UYUUruguayansk peso0,0012187935820,4835351835
AFNAfghansk afghani0,0028846432346,6633200886
LBPLibanesiskt pund0,065190264115,3397139009
XPFCFP-franc0,0048584514205,8269018170
TTDTrinidad-dollar0,00029039083443,6357877198
TZSTanzanisk shilling0,096510511010,3615656980
ALLAlbansk lek0,0055031821181,7130506327
XCDÖstkaribisk dollar0,00011658978577,0853301773
GTQGuatemalansk quetzal0,00031826833142,0027577501
NPRNepalesisk rupie0,0046096828216,9346669643
BOBBoliviansk bolíviano0,00029922453341,9728449586
ZWDZimbabwisk dollar0,015627340863,9904133526
BBDBarbadisk dollar0,000086362811579,0652961570
CUCKubansk konvertibel peso0,000043181423158,1305923141
LAKLaotisk kip0,35021396342,8553972845
BNDBruneisk dollar0,000060437616545,9889255824
BWPBotswana pula0,00044844552229,9255740468
HNLHonduransk lempira0,0010167832983,4938507387
PYGParaguayansk guarani0,23866513544,1899710164
ETBEtiopisk birr0,00098214141018,1832918515
NADNamibisk dollar0,00056328991775,2848093578
PGKPapua Nya Guineansk kina0,00013708317294,8458274585
SDGSudanesiskt pund0,00027722443607,1854533992
MOPMacao pataca0,00034521372896,7561474526
NIONicaraguansk cordoba0,0012763076783,5101902357
BMDBermudisk dollar0,000043181423158,1305923141
KZTKazakstansk tenge0,013534310173,8862931213
PABPanamansk balboa0,000043181423158,1305923141
BAMBosnisk konvertibilna marka0,000079629312558,1890012880
GYDGuyansk dollar0,0089791350111,3693026689
YERJemenitisk rial0,010802038892,5751161642
MGAMadagaskisk ariary0,13321007737,5069395672
KYDCaymansk dollar0,000035408728241,6227865202
MZNMocambique metical0,0030291700330,1234322419
RSDSerbisk dinar0,0050414853198,3542435238
SCRSeychellisk rupie0,00058055541722,4884359148
AMDArmenisk dram0,021016313447,5820846028
SBDSalomon-dollar0,00033669692970,0302484643
AZNAzerbajdzjansk manat0,000076185213125,9154107496
SLLSierra Leonsk leone0,32172570613,1082377971
TOPTongansk pa'anga0,000093729910668,9507638791
BZDBelizisk dollar0,000087034111489,7438251094
MWKMalawisk kwacha0,031276697531,9726850459
GMDGambisk dalasi0,0019200325520,8245049397
BIFBurundisk franc0,073426479713,6190649944
SOSSomalisk shilling0,024994677940,0085171438
HTGHaitisk gourde0,0028076531356,1693600003
GNFGuinesisk franc0,39613036952,5244214452
MVRMaldivisk rufiyaa0,00066542571502,7973363273
MNTMongolisk tögrög0,10702235159,3438425316
CDFKongolesisk franc0,056566774517,6782220449
STDSão Tomé och Príncipe-dobra1,00000000001,0000000000
TJSTadzjikistan-somoni0,00034500612898,4998154970
KPWNordkoreansk won0,0056787979176,0936066802
MMKBurmesisk kyat0,059034504116,9392462031
LSLLesotho loti0,00056328991775,2848093578
LRDLiberiansk dollar0,0040590707246,3618067412
KGSKirgizistansk som0,0029846623335,0462754583
GIPGibraltar-pund0,000034720628801,3784923408
XPTUns av platina0,000000041823905791,7981805000
MDLMoldavisk leu0,00086580781154,9906887526
CUPKubansk peso0,0011443065873,8917204647
KHRKambodjansk riel0,17515668845,7091739351
MKDMakedonisk denar0,0025045090399,2798578926
VUVVanuatu-vatu0,0047393214211,0006731314
MROMauretansk ouguiya0,015501031564,5118359723
ANGNederländska gulden0,000077294712937,5031326672
SZLSwaziland-lilangeni0,00056328991775,2848093578
CVEKapverdisk escudo0,0045031280222,0678581372
SRDSurinamesisk dollar0,00032569443070,3628492555
XPDUns av palladium0,000000055518025430,1834638000
SVCSalvadoransk colón0,00037783712646,6434962645
BSDBahamansk dollar0,000043181423158,1305923141
XDRSärskilda dragningsrätter0,000031902431345,6024413061
RWFRwandisk franc0,035483572228,1820554430
AWGArubansk eller nederländsk gulden0,000077294712937,5031241978
DJFDjiboutisk franc0,0077242848129,4618237753
BTNBhutanesisk ngultrum0,0028820926346,9701121685
KMFKomoransk franc0,020029887849,9253920494
WSTSamoansk tala0,00010792659265,5680499848
SPLSeborga luigino0,0000071969138948,7835538820
ERNEritreansk nakfa0,00066197051510,6412932786
FKPFalklands-pund0,000034720628801,3784923408
SHPSankthelenskt pund0,000034720628801,3784923408
JEPJersey-pund0,000034720628801,3784923408
TMTTurkmenistansk manat0,00015113486616,6087406612
TVDTuvaluansk dollar0,000056216617788,3371844404
IMPIsle of Man-pund0,000034720628801,3784923408
GGPGuernsey-pund0,000034720628801,3784923408
ZMWZambisk kwacha0,00041022022437,7149113063
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶