AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-30 05:37 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per STD STD per enhet
USDUSA-dollar0,000045400222026,3533629299
EUREuro0,000040796224512,0878774753
GBPBrittiskt pund0,000035428628225,7954099430
INRIndisk rupie0,0029361873340,5777224903
AUDAustralisk dollar0,000061142316355,2807932898
CADKanadensisk dollar0,000061189016342,8164145720
SGDSingaporiansk dollar0,000063010015870,4912302568
CHFSchweiziska franc0,000044444822499,7948631836
MYRMalaysisk ringgit0,00019441825143,5523698370
JPYJapansk yen0,0050366570198,5443920252
CNYKinesisk yuan renminbi0,00031126763212,6698528970
NZDNyzeeländsk dollar0,000064456915514,2353694958
THBThailändsk baht0,0015512528644,6402555500
HUFUngersk forint0,012560465979,6148811045
AEDEmiratisk dirham0,00016675875996,6873037528
HKDHongkong-dollar0,00035380192826,4402566133
MXNMexikansk peso0,00083973011190,8588801083
ZARSydafrikansk rand0,00059029761694,0608828802
PHPFilippinsk peso0,0022642134441,6544837817
SEKSvensk krona0,00039645662522,3442997668
IDRIndonesiska rupier0,60441464261,6544933388
SARSaudiarabisk riyal0,00017026815873,0923891224
BRLBrasiliansk real0,00014786446762,9521095396
TRYTurkisk lira0,00016256376151,4362341166
KESKenyansk shilling0,0046898108213,2282183541
KRWSydkoreansk won0,051049005619,5890201731
EGPEgyptiskt pund0,00082208931216,4129111188
IQDIrakisk dinar0,053404225418,7251101011
NOKNorsk krona0,00038327342609,1036421563
KWDKuwaitisk dinar0,000013796072484,8083938496
RUBRysk rubel0,0025670186389,5569763211
DKKDansk krona0,00030347473295,1679819615
PKRPakistansk rupie0,0047615454210,0158493185
ILSIsraelisk shekel0,00016197696173,7185555501
PLNPolsk zloty0,00017063695860,3983143837
QARQatarisk riyal0,00016535886047,4541039735
XAUUns av guld0,000000035827917799,0325000000
OMROmansk rial0,000017482457200,4886991790
COPColombiansk peso0,13215959787,5666089817
CLPChilensk peso0,030627378332,6505255760
TWDTaiwanesisk dollar0,0013726996728,4915260540
ARSArgentinsk peso0,00072549511378,3690272494
CZKTjeckisk krona0,0010820273924,1910871270
VNDVietnamesisk dong1,03108531800,9698518469
MADMarockansk dirham0,00044473562248,5267481683
JODJordansk dinar0,000032202831053,2006788677
BHDBahrainsk dinar0,000017128058383,9655188323
XOFCFA-franc0,026760551937,3684370730
LKRLankesisk rupie0,0069198461144,5118851712
UAHUkrainsk hryvnia0,0011970618835,3787910990
NGNNigeriansk naira0,014472929769,0945107839
TNDTunisisk dinar0,00011001309089,8385743257
UGXUgandisk shilling0,16361332086,1119717837
RONNya rumänsk leu0,00018626505368,6959242379
BDTBangladeshisk taka0,0036639725272,9278118138
PENPeruansk Sol0,00014909246707,2504331081
GELGeorgiska lari0,00011047939051,4731024823
XAFCentralafrikansk CFA-franc BEAC0,026760551937,3684370730
FJDFiji-dollar0,000094466710585,7407986383
VEFVenezuelansk bolivar0,00045836042181,6891057822
BYNVitrysk rubel0,000084116511888,2754090485
HRKKroatisk kuna0,00030243943306,4478142269
UZSUzbekistansk som0,17415660075,7419586511
BGNBulgarisk lev0,000079656512553,9028949043
DZDAlgerisk dinar0,0049671034201,3245797287
IRRIransk rial1,47309754450,6788416719
DOPDominikansk peso0,0021439216466,4349759663
ISKIsländsk krona0,0045483205219,8613752066
XAGUns av silver0,0000026024384253,7791288450
CRCCostaricansk colón0,026264053338,0748542276
SYPSyriskt pund0,0097301264102,7735880393
LYDLibysk dinar0,000062893515899,8950809637
JMDJamaicansk dollar0,0058729944170,2708915493
MURMauritisk rupie0,0015799059632,9490822525
GHSGhana cedi0,00019576255108,2294904552
AOAAngolansk kwanza0,0075344131132,7243385723
UYUUruguayansk peso0,0012830328779,4032938464
AFNAfghansk afghani0,0030979322322,7959592616
LBPLibanesiskt pund0,068575265914,5825172840
XPFCFP-franc0,0048682814205,4112964108
TTDTrinidad-dollar0,00030621203265,7112926835
TZSTanzanisk shilling0,10160191109,8423345603
ALLAlbansk lek0,0054697555182,8235269350
XCDÖstkaribisk dollar0,00012258048157,9086070110
GTQGuatemalansk quetzal0,00033371442996,5738854981
NPRNepalesisk rupie0,0046898271213,2274754531
BOBBoliviansk bolíviano0,00031404883184,2182174399
ZWDZimbabwisk dollar0,016430318460,8630930172
BBDBarbadisk dollar0,000090800311013,1766814650
CUCKubansk konvertibel peso0,000045400222026,3533629299
LAKLaotisk kip0,37503719082,6664022253
BNDBruneisk dollar0,000063010015870,4912302568
BWPBotswana pula0,00046762212138,4790779652
HNLHonduransk lempira0,0010659473938,1326720104
PYGParaguayansk guarani0,25412714763,9350380679
ETBEtiopisk birr0,0010479956954,2024854945
NADNamibisk dollar0,00059029761694,0608828802
PGKPapua Nya Guineansk kina0,00014465606912,9519503515
SDGSudanesiskt pund0,00030369613292,7649742333
MOPMacao pataca0,00036441602744,1167540120
NIONicaraguansk cordoba0,0013582435736,2450209153
BMDBermudisk dollar0,000045400222026,3533629299
KZTKazakstansk tenge0,014112955670,8568800637
PABPanamansk balboa0,000045400222026,3533629299
BAMBosnisk konvertibilna marka0,000079790412532,8315226199
GYDGuyansk dollar0,0093883875106,5145639022
YERJemenitisk rial0,011363738987,9992061889
MGAMadagaskisk ariary0,14205739407,0394083108
KYDCaymansk dollar0,000037228126861,4063501631
MZNMocambique metical0,0026872559372,1268207835
RSDSerbisk dinar0,0050047125199,8116757228
SCRSeychellisk rupie0,00061323241630,7032075586
AMDArmenisk dram0,021868013445,7288909485
SBDSalomon-dollar0,00035694892801,5213687811
AZNAzerbajdzjansk manat0,000076894413004,8462381489
SLLSierra Leonsk leone0,33955597772,9450225165
TOPTongansk pa'anga0,00010254139752,1635100194
BZDBelizisk dollar0,000090873811004,2705803004
MWKMalawisk kwacha0,033047950030,2590629425
GMDGambisk dalasi0,0020837611479,9014686491
BIFBurundisk franc0,077975051012,8246148966
SOSSomalisk shilling0,026571486037,6343273338
HTGHaitisk gourde0,0030344536329,5486191931
GNFGuinesisk franc0,41230309942,4254001519
MVRMaldivisk rufiyaa0,00069970321429,1774569001
MNTMongolisk tögrög0,10913568459,1629058347
CDFKongolesisk franc0,064884211215,4120699250
STDSão Tomé och Príncipe-dobra1,00000000001,0000000000
TJSTadzjikistan-somoni0,00040042572497,3424543720
KPWNordkoreansk won0,0057664228173,4177388347
MMKBurmesisk kyat0,061687042516,2108598371
LSLLesotho loti0,00059029761694,0608828802
LRDLiberiansk dollar0,0042407123235,8094400524
KGSKirgizistansk som0,0030858558324,0592081232
GIPGibraltar-pund0,000035428628225,7954099430
XPTUns av platina0,000000047621008752,4218717000
MDLMoldavisk leu0,00082524491211,7615356643
CUPKubansk peso0,0012031043831,1831457709
KHRKambodjansk riel0,18500603335,4052291284
MKDMakedonisk denar0,0025052140399,1674918735
VUVVanuatu-vatu0,0049942848200,2288689659
MROMauretansk ouguiya0,016315784261,2903425675
ANGNederländska gulden0,000081092712331,5651087411
SZLSwaziland-lilangeni0,00059029761694,0608828802
CVEKapverdisk escudo0,0045039074222,0294322856
SRDSurinamesisk dollar0,00034105302932,0960050980
XPDUns av palladium0,000000057017558784,1242710000
SVCSalvadoransk colón0,00039725142517,2975271920
BSDBahamansk dollar0,000045400222026,3533629299
XDRSärskilda dragningsrätter0,000032872530420,5374262285
RWFRwandisk franc0,038072861626,2654278636
AWGArubansk eller nederländsk gulden0,000081266312305,2253424189
DJFDjiboutisk franc0,0081075941123,3411522531
BTNBhutanesisk ngultrum0,0029361873340,5777224903
KMFKomoransk franc0,020070413949,8245827640
WSTSamoansk tala0,00011618268607,1393441404
SPLSeborga luigino0,0000075667132158,1207062120
ERNEritreansk nakfa0,00069664861435,4440042336
FKPFalklands-pund0,000035428628225,7954099430
SHPSankthelenskt pund0,000035428628225,7954099430
JEPJersey-pund0,000035428628225,7954099430
TMTTurkmenistansk manat0,00015733686355,7928304545
TVDTuvaluansk dollar0,000061142316355,2807932898
IMPIsle of Man-pund0,000035428628225,7954099430
GGPGuernsey-pund0,000035428628225,7954099430
ZMWZambisk kwacha0,00041859442388,9471233452

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶