AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-25 18:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per STD STD per enhet
USDUSA-dollar0,000044466822488,7064619246
EUREuro0,000040673824585,8413513392
GBPBrittiskt pund0,000034671928841,7825316876
INRIndisk rupie0,0028597291349,6834703606
AUDAustralisk dollar0,000059023116942,5311899335
CADKanadensisk dollar0,000060410016553,5489937809
SGDSingaporiansk dollar0,000061989816131,6732393004
CHFSchweiziska franc0,000044176722636,3829465194
MYRMalaysisk ringgit0,00019438645144,3930271817
JPYJapansk yen0,0049432564202,2957999964
CNYKinesisk yuan renminbi0,00030619333265,9104907704
NZDNyzeeländsk dollar0,000064031315617,3628493702
THBThailändsk baht0,0015306310653,3253465913
HUFUngersk forint0,012681612678,8543249261
AEDEmiratisk dirham0,00016331636123,0859582662
HKDHongkong-dollar0,00034592812890,7739573900
MXNMexikansk peso0,00084063241189,5805667081
ZARSydafrikansk rand0,00058105261721,0147328015
PHPFilippinsk peso0,0022103533452,4163524702
SEKSvensk krona0,00038980302565,3982768511
IDRIndonesiska rupier0,59154163381,6904980865
SARSaudiarabisk riyal0,00016677045996,2689443868
BRLBrasiliansk real0,00014019787132,7770600992
TRYTurkisk lira0,00015928676277,9872447392
KESKenyansk shilling0,0045923029217,7556709132
KRWSydkoreansk won0,050189125319,9246349642
EGPEgyptiskt pund0,00080445641243,0753793678
IQDIrakisk dinar0,051765732119,3177988508
NOKNorsk krona0,00038078182626,1761625783
KWDKuwaitisk dinar0,000013533373891,7340410196
RUBRysk rubel0,0024967511400,5204956443
DKKDansk krona0,00030264443304,2078314108
PKRPakistansk rupie0,0046612281214,5357379219
ILSIsraelisk shekel0,00016189986176,6593490281
PLNPolsk zloty0,00017174715822,5149983997
QARQatarisk riyal0,00016192576175,6731222005
XAUUns av guld0,000000035228408648,3248224000
OMROmansk rial0,000017121958404,6879899792
COPColombiansk peso0,12901974567,7507516045
CLPChilensk peso0,029438498333,9691240029
TWDTaiwanesisk dollar0,0013384600747,1272752331
ARSArgentinsk peso0,00068545481458,8854212360
CZKTjeckisk krona0,0010930062914,9078894043
VNDVietnamesisk dong1,01190943080,9882307344
MADMarockansk dirham0,00043975652273,9855318629
JODJordansk dinar0,000031526931718,9720397172
BHDBahrainsk dinar0,000016764059651,7411833781
XOFCFA-franc0,026680274737,4808735178
LKRLankesisk rupie0,0067562753148,0105460145
UAHUkrainsk hryvnia0,0011828151845,4406556170
NGNNigeriansk naira0,013586764873,6010385086
TNDTunisisk dinar0,00010935269144,7279857438
UGXUgandisk shilling0,16154458846,1902414070
RONNya rumänsk leu0,00018413065430,9288581140
BDTBangladeshisk taka0,0037196207268,8446147053
PENPeruansk Sol0,00014436136927,0620005316
GELGeorgiska lari0,00010915879160,9772003912
XAFCentralafrikansk CFA-franc BEAC0,026680274737,4808735178
FJDFiji-dollar0,000091997610869,8519262896
VEFVenezuelansk bolivar0,00044935662225,4041307642
BYNVitrysk rubel0,000083152812026,0462054543
HRKKroatisk kuna0,00030369363292,7927640367
UZSUzbekistansk som0,16478049126,0686795685
BGNBulgarisk lev0,000079567512567,9522555022
DZDAlgerisk dinar0,0048560143205,9302005260
IRRIransk rial1,44232124130,6933268202
DOPDominikansk peso0,0021063884474,7462635559
ISKIsländsk krona0,0047305612211,3914112492
XAGUns av silver0,0000025298395281,7827447880
CRCCostaricansk colón0,024966320240,0539604181
SYPSyriskt pund0,0095310159104,9206102239
LYDLibysk dinar0,000061364116296,1654608577
JMDJamaicansk dollar0,0057148612174,9823761097
MURMauritisk rupie0,0015541006643,4590062812
GHSGhana cedi0,00018675625354,5754013078
AOAAngolansk kwanza0,0073774125135,5488791027
UYUUruguayansk peso0,0012580086794,9071047782
AFNAfghansk afghani0,0030090857332,3268597410
LBPLibanesiskt pund0,067233305914,8735806798
XPFCFP-franc0,0048536774206,0293505141
TTDTrinidad-dollar0,00030071573325,3996272567
TZSTanzanisk shilling0,099427059610,0576241910
ALLAlbansk lek0,0054952080181,9767340796
XCDÖstkaribisk dollar0,00012006038329,1505331244
GTQGuatemalansk quetzal0,00032635943064,1069450894
NPRNepalesisk rupie0,0045733499218,6580977220
BOBBoliviansk bolíviano0,00030724923254,6865883995
ZWDZimbabwisk dollar0,016092521862,1406644430
BBDBarbadisk dollar0,000088933511244,3532309623
CUCKubansk konvertibel peso0,000044466822488,7064619246
LAKLaotisk kip0,36376606572,7490194779
BNDBruneisk dollar0,000061989816131,6732393004
BWPBotswana pula0,00045974892175,1004926013
HNLHonduransk lempira0,0010433816958,4221177857
PYGParaguayansk guarani0,24829283534,0275024403
ETBEtiopisk birr0,0010206648979,7535554136
NADNamibisk dollar0,00058105261721,0147328015
PGKPapua Nya Guineansk kina0,00014105207089,5838275832
SDGSudanesiskt pund0,00029614863376,6826485437
MOPMacao pataca0,00035630602806,5766576704
NIONicaraguansk cordoba0,0013241758755,1867299741
BMDBermudisk dollar0,000044466822488,7064619246
KZTKazakstansk tenge0,013881859472,0364594732
PABPanamansk balboa0,000044466822488,7064619246
BAMBosnisk konvertibilna marka0,000079551112570,5410749551
GYDGuyansk dollar0,0091472625109,3223247398
YERJemenitisk rial0,011127790989,8650959089
MGAMadagaskisk ariary0,14061529217,1116020542
KYDCaymansk dollar0,000036404327469,2533862722
MZNMocambique metical0,0028740487347,9412184118
RSDSerbisk dinar0,0050153917199,3862208138
SCRSeychellisk rupie0,00060721251646,8700131392
AMDArmenisk dram0,021544100046,4164202667
SBDSalomon-dollar0,00034624512888,1274307220
AZNAzerbajdzjansk manat0,000074545113414,6951134523
SLLSierra Leonsk leone0,33456296642,9889739759
TOPTongansk pa'anga0,000098508610151,4020968328
BZDBelizisk dollar0,000088728111270,3819628412
MWKMalawisk kwacha0,032289651730,9696743723
GMDGambisk dalasi0,0020095338497,6278477192
BIFBurundisk franc0,076503275513,0713357439
SOSSomalisk shilling0,025656467938,9765264915
HTGHaitisk gourde0,0030482995328,0517566704
GNFGuinesisk franc0,40560762452,4654368894
MVRMaldivisk rufiyaa0,00068523281459,3580542211
MNTMongolisk tögrög0,10771987379,2833380275
CDFKongolesisk franc0,061930563516,1471161240
STDSão Tomé och Príncipe-dobra1,00000000001,0000000000
TJSTadzjikistan-somoni0,00037698032652,6582942343
KPWNordkoreansk won0,0056708095176,3416679869
MMKBurmesisk kyat0,059942794616,6825722276
LSLLesotho loti0,00058105261721,0147328015
LRDLiberiansk dollar0,0042021094237,9757166672
KGSKirgizistansk som0,0029859257334,9045152743
GIPGibraltar-pund0,000034671928841,7825316876
XPTUns av platina0,000000046621463793,1671583000
MDLMoldavisk leu0,00085996861162,8332151702
CUPKubansk peso0,0011783692848,6304325255
KHRKambodjansk riel0,17857420945,5999127961
MKDMakedonisk denar0,0025011890399,8098456564
VUVVanuatu-vatu0,0049579778201,6951362428
MROMauretansk ouguiya0,015988739862,5440162025
ANGNederländska gulden0,000079595512563,5232108137
SZLSwaziland-lilangeni0,00058105261721,0147328015
CVEKapverdisk escudo0,0045122838221,6172639126
SRDSurinamesisk dollar0,00033556732980,0284181952
XPDUns av palladium0,000000055518009494,7785274000
SVCSalvadoransk colón0,00038908422570,1378813628
BSDBahamansk dollar0,000044466822488,7064619246
XDRSärskilda dragningsrätter0,000032445230821,2246807259
RWFRwandisk franc0,036672712327,2682312463
AWGArubansk eller nederländsk gulden0,000079595512563,5231630864
DJFDjiboutisk franc0,0079493230125,7968764326
BTNBhutanesisk ngultrum0,0028597291349,6834703606
KMFKomoransk franc0,020010206049,9744980238
WSTSamoansk tala0,00011274538869,5458285958
SPLSeborga luigino0,0000074111134932,2387445610
ERNEritreansk nakfa0,00068212011466,0174099836
FKPFalklands-pund0,000034671928841,7825316876
SHPSankthelenskt pund0,000034671928841,7825316876
JEPJersey-pund0,000034671928841,7825316876
TMTTurkmenistansk manat0,00015563376425,3447034070
TVDTuvaluansk dollar0,000059023116942,5311899335
IMPIsle of Man-pund0,000034671928841,7825316876
GGPGuernsey-pund0,000034671928841,7825316876
ZMWZambisk kwacha0,00041464952411,6754561303
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶