Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-21 19:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per STD STD per enhet
USDUSA-dollar0,000047908920872,9336837740
EUREuro0,000040787624517,2401950735
GBPBrittiskt pund0,000036175027643,3948228350
INRIndisk rupie0,0031039011322,1752160894
AUDAustralisk dollar0,000063206515821,1547162433
CADKanadensisk dollar0,000061221816334,0528395274
SGDSingaporiansk dollar0,000064872915414,7686416917
CHFSchweiziska franc0,000047499321052,9549350686
MYRMalaysisk ringgit0,00019802895049,7673893818
JPYJapansk yen0,0053830901185,7669072123
CNYKinesisk yuan renminbi0,00031771463147,4784263386
NZDNyzeeländsk dollar0,000070127214259,7991079172
THBThailändsk baht0,0015693297637,2147091491
HUFUngersk forint0,012779540478,2500753537
AEDEmiratisk dirham0,00017596595682,9206009625
HKDHongkong-dollar0,00037428132671,7870523387
MXNMexikansk peso0,00090039631110,6220313246
ZARSydafrikansk rand0,00066933841494,0124838249
PHPFilippinsk peso0,0024217588412,9230440889
SEKSvensk krona0,00040404602474,9656464789
IDRIndonesiska rupier0,64743908161,5445468591
SARSaudiarabisk riyal0,00017965675566,1728906378
BRLBrasiliansk real0,00015583456417,0628862446
TRYTurkisk lira0,00018999935263,1780747168
KESKenyansk shilling0,0049506808201,9924223234
KRWSydkoreansk won0,052209601219,1535651965
EGPEgyptiskt pund0,00084609891181,8949987153
IQDIrakisk dinar0,056047659417,8419582596
NOKNorsk krona0,00039358282540,7613002119
KWDKuwaitisk dinar0,000014484469039,6053093875
RUBRysk rubel0,0028338780352,8733415488
DKKDansk krona0,00030352843294,5844224187
PKRPakistansk rupie0,0050412312198,3642394389
ILSIsraelisk shekel0,00016851885934,0575843634
PLNPolsk zloty0,00017219035807,5270176319
QARQatarisk riyal0,00018517845400,1976321194
XAUUns av guld0,000000037426731123,5685094000
OMROmansk rial0,000018440254229,3235083648
COPColombiansk peso0,14341445346,9727979019
CLPChilensk peso0,030389017432,9066249956
TWDTaiwanesisk dollar0,0014361675696,2976211993
ARSArgentinsk peso0,00083749021194,0438854850
CZKTjeckisk krona0,0010402448961,3121436419
VNDVietnamesisk dong1,08806728030,9190608137
MADMarockansk dirham0,00045264382209,2426801847
JODJordansk dinar0,000033962129444,6143260007
BHDBahrainsk dinar0,000018096555259,2932998924
XOFCFA-franc0,026754928237,3762917306
LKRLankesisk rupie0,0073669449135,7414794591
UAHUkrainsk hryvnia0,0012726344785,7716339602
NGNNigeriansk naira0,017284400657,8556366189
TNDTunisisk dinar0,00011951918366,8629790238
UGXUgandisk shilling0,17468811195,7244879981
RONRumänsk leu0,00018946445278,0377523901
BDTBangladeshisk taka0,0040291595248,1907218617
PENPeruansk Sol0,00015506796448,7895095466
GELGeorgiska lari0,00012988277699,2523035006
XAFCentralafrikansk CFA-franc BEAC0,026754928237,3762917306
FJDFiji-dollar0,000099689910031,1071102111
VEFVenezuelansk bolivar0,00047849052089,9057505656
BYNVitrysk rubel0,000095544210466,3547292971
HRKKroatisk kuna0,00030835893242,9746829452
UZSUzbekistansk som0,38744190222,5810321347
BGNBulgarisk lev0,000079739212540,8812684274
DZDAlgerisk dinar0,0055127239181,3985282877
IRRIransk rial1,68851067680,5922378897
DOPDominikansk peso0,0023051240433,8161346847
ISKIsländsk krona0,0049645440201,4283697425
XAGUns av silver0,0000028242354079,4295113750
CRCCostaricansk colón0,027098318836,9026583702
SYPSyriskt pund0,024674734040,5272858877
LYDLibysk dinar0,000065587415246,8259143080
JMDJamaicansk dollar0,0060366462165,6548957838
MURMauritisk rupie0,0016270977614,5912384013
GHSGhana cedi0,00022134704517,7941100322
AOAAngolansk kwanza0,0079490452125,8012724964
UYUUruguayansk peso0,0014070116710,7261798345
AFNAfghansk afghani0,0032925441303,7165089336
LBPLibanesiskt pund0,072393250613,8134424383
XPFCFP-franc0,0048672584205,4544728324
TTDTrinidad-dollar0,00032271733098,6874933170
TZSTanzanisk shilling0,10757582599,2957687460
ALLAlbansk lek0,0054546868183,3285812384
XCDÖstkaribisk dollar0,00012935417730,7153090406
GTQGuatemalansk quetzal0,00035128842846,6640237085
NPRNepalesisk rupie0,0049758307200,9714688115
BOBBoliviansk bolíviano0,00033114183019,8547859915
ZWDZimbabwisk dollar0,017338243257,6759703890
BBDBarbadisk dollar0,000095817910436,4668418870
CUCKubansk konvertibel peso0,000047908920872,9336837740
LAKLaotisk kip0,39963502932,5022831501
BNDBruneisk dollar0,000064872915414,7686416917
BWPBotswana pula0,00050356991985,8215850088
HNLHonduransk lempira0,0011296922885,1968683965
PYGParaguayansk guarani0,27093084213,6909788204
ETBEtiopisk birr0,0013065175765,3934804387
NADNamibisk dollar0,00066933841494,0124838249
PGKPapua Nya Guineansk kina0,00015404656491,5444266449
SDGSudanesiskt pund0,00032082153116,9976966990
MOPMacao pataca0,00038550982593,9680119880
NIONicaraguansk cordoba0,0014684474680,9913488617
BMDBermudisk dollar0,000047908920872,9336837740
KZTKazakstansk tenge0,015831008863,1671685205
PABPanamansk balboa0,000047908920872,9336837740
BAMBosnisk konvertibilna marka0,000079773712535,4658608775
GYDGuyansk dollar0,0099922756100,0773036740
YERJemenitisk rial0,011990250883,4010908134
MGAMadagaskisk ariary0,15316762326,5287949165
KYDCaymansk dollar0,000039285325454,7832962688
MZNMocambique metical0,0029023203344,5519043957
RSDSerbisk dinar0,0048421324206,5205828144
SCRSeychellisk rupie0,00064335161554,3599772057
AMDArmenisk dram0,023217650943,0706794234
SBDSalomon-dollar0,00037286352681,9464391531
AZNAzerbajdzjansk manat0,000081382112287,7127849110
SLLSierra Leonsk leone0,36708332592,7241771268
TOPTongansk pa'anga0,00010656579383,8824365503
BZDBelizisk dollar0,000095867010431,1140468685
MWKMalawisk kwacha0,034766246528,7635307229
GMDGambisk dalasi0,0022728463439,9769497468
BIFBurundisk franc0,084003709611,9042361955
SOSSomalisk shilling0,027792440435,9810072507
HTGHaitisk gourde0,0030375671329,2108380106
GNFGuinesisk franc0,43253716242,3119400758
MVRMaldivisk rufiyaa0,00073888951353,3823376438
MNTMongolisk tögrög0,11702835968,5449373436
CDFKongolesisk franc0,075410872313,2606873522
STDSão Tomé och Príncipe-dobra1,00000000001,0000000000
TJSTadzjikistan-somoni0,00042220482368,5186872779
KPWNordkoreansk won0,0061503966162,5911416354
MMKBurmesisk kyat0,065386208815,2937449466
LSLLesotho loti0,00066933841494,0124838249
LRDLiberiansk dollar0,0059863972167,0453821462
KGSKirgizistansk som0,0033405509299,3518209320
GIPGibraltar-pund0,000036175027643,3948228350
XPTUns av platina0,000000051319508989,9630905000
MDLMoldavisk leu0,00083824781192,9646606087
CUPKubansk peso0,0012695867787,6578748594
KHRKambodjansk riel0,19364125535,1641887906
MKDMakedonisk denar0,0025105089398,3256080456
VUVVanuatu-vatu0,0052314804191,1504816581
MROMauretansk ouguiya0,016950777158,9943453417
ANGNederländska gulden0,000085703911668,0740938084
SZLSwaziland-lilangeni0,00066933841494,0124838249
CVEKapverdisk escudo0,0045114093221,6602233370
SRDSurinamesisk dollar0,00035671242803,3786637235
XPDUns av palladium0,000000047920862056,2076673000
SVCSalvadoransk colón0,00041920322385,4781352885
BSDBahamansk dollar0,000047908920872,9336837740
XDRSärskilda dragningsrätter0,000033984729425,0422156479
RWFRwandisk franc0,040852670124,4782041741
AWGArubansk eller nederländsk gulden0,000085757011660,8568065777
DJFDjiboutisk franc0,0085544959116,8975957483
BTNBhutanesisk ngultrum0,0031039011322,1752160894
KMFKomoransk franc0,020066196149,8350556407
WSTSamoansk tala0,00012165098220,2404498032
SPLSeborga luigino0,0000079848125237,6026035940
ERNEritreansk nakfa0,00073315521363,9676423778
FKPFalklands-pund0,000036175027643,3948228350
SHPSankthelenskt pund0,000036175027643,3948228350
JEPJersey-pund0,000036175027643,3948228350
TMTTurkmenistansk manat0,00016768135963,6959894568
TVDTuvaluansk dollar0,000063206515821,1547162433
IMPIsle of Man-pund0,000036175027643,3948228350
GGPGuernsey-pund0,000036175027643,3948228350
ZMWZambisk kwacha0,00048360622067,7982830779