Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-24 17:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per STD STD per enhet
USDUSA-dollar0,000048500120618,5082929850
EUREuro0,000040584624639,8820814949
GBPBrittiskt pund0,000035937627826,0388501634
INRIndisk rupie0,0031429841318,1689662041
AUDAustralisk dollar0,000060892516422,3784720758
CADKanadensisk dollar0,000059811216719,2813225129
SGDSingaporiansk dollar0,000065930515167,4888930276
CHFSchweiziska franc0,000047014021270,2407707820
MYRMalaysisk ringgit0,00020372454908,5905801991
JPYJapansk yen0,0054316199184,1071374352
CNYKinesisk yuan renminbi0,00031963903128,5293156899
NZDNyzeeländsk dollar0,000066127515122,2978959192
THBThailändsk baht0,0016046680623,1818767200
HUFUngersk forint0,012591761679,4170056543
AEDEmiratisk dirham0,00017821985611,0490222023
HKDHongkong-dollar0,00037873362640,3781747718
MXNMexikansk peso0,00086085231161,6394612043
ZARSydafrikansk rand0,00064379031553,3007607504
PHPFilippinsk peso0,0024577662406,8735303262
SEKSvensk krona0,00038726122582,2366097436
IDRIndonesiska rupier0,64565776561,5488081354
SARSaudiarabisk riyal0,00018199165494,7577474168
BRLBrasiliansk real0,00015164416594,3893514529
TRYTurkisk lira0,00016967945893,4660226030
KESKenyansk shilling0,0050086723199,6537080126
KRWSydkoreansk won0,055007353318,1793876682
EGPEgyptiskt pund0,00085867241164,5885346660
IQDIrakisk dinar0,056743044317,6233054053
NOKNorsk krona0,00037831662643,2886436518
KWDKuwaitisk dinar0,000014637168319,4098932918
RUBRysk rubel0,0027920232358,1632086253
DKKDansk krona0,00030213743309,7519890650
PKRPakistansk rupie0,0051149015195,5071869283
ILSIsraelisk shekel0,00016941945902,5126943278
PLNPolsk zloty0,00017483085719,8168837487
QARQatarisk riyal0,00017732875639,2459394403
XAUUns av guld0,000000037426739154,1580772000
OMROmansk rial0,000018678053538,8640737458
COPColombiansk peso0,14090842947,0968075086
CLPChilensk peso0,030324696232,9764226901
TWDTaiwanesisk dollar0,0014633008683,3864871567
ARSArgentinsk peso0,00084015421190,2577474104
CZKTjeckisk krona0,0010590759944,2194258607
VNDVietnamesisk dong1,10163159550,9077444802
MADMarockansk dirham0,00045354742204,8411125110
JODJordansk dinar0,000034264129185,0505588889
BHDBahrainsk dinar0,000018281854699,3554699024
XOFCFA-franc0,026621758937,5632580817
LKRLankesisk rupie0,0074116507134,9227098176
UAHUkrainsk hryvnia0,0012766443783,3035659138
NGNNigeriansk naira0,017305251857,7859260535
TNDTunisisk dinar0,00011900378403,0996303925
UGXUgandisk shilling0,17447915965,7313435144
RONRumänsk leu0,00018662135358,4437585218
BDTBangladeshisk taka0,0039729652251,7011714336
PENPeruansk Sol0,00015736106354,8129502717
GELGeorgiska lari0,00012007668328,0188114485
XAFCentralafrikansk CFA-franc BEAC0,026621758937,5632580817
FJDFiji-dollar0,000097867210217,9310034441
VEFVenezuelansk bolivar0,00048388562066,6040682954
BYNVitrysk rubel0,000093605210683,1652086958
HRKKroatisk kuna0,00030358163294,0071976053
UZSUzbekistansk som0,39188092012,5517955808
BGNBulgarisk lev0,000079700412546,9827840020
DZDAlgerisk dinar0,0054570872183,2479412545
IRRIransk rial1,62875507400,6139658540
DOPDominikansk peso0,0023112731432,6619907817
ISKIsländsk krona0,0052161870191,7109174748
XAGUns av silver0,0000028554350218,9762098320
CRCCostaricansk colón0,027813844435,9533183288
SYPSyriskt pund0,025204379939,6756438244
LYDLibysk dinar0,000065681315225,0389454047
JMDJamaicansk dollar0,0062989523158,7565604851
MURMauritisk rupie0,0016350901611,5871079982
GHSGhana cedi0,00021275554700,2320684640
AOAAngolansk kwanza0,0080509087124,2095817208
UYUUruguayansk peso0,0013999558714,3082784140
AFNAfghansk afghani0,0033215626301,0631179388
LBPLibanesiskt pund0,073150296713,6704845304
XPFCFP-franc0,0048430322206,4822118436
TTDTrinidad-dollar0,00032789473049,7593934218
TZSTanzanisk shilling0,10902067559,1725720376
ALLAlbansk lek0,0054441376183,6838217702
XCDÖstkaribisk dollar0,00013095037636,4844186118
GTQGuatemalansk quetzal0,00035425702822,8096813425
NPRNepalesisk rupie0,0050415871198,3502393943
BOBBoliviansk bolíviano0,00033549952980,6300305534
ZWDZimbabwisk dollar0,017552191256,9729436115
BBDBarbadisk dollar0,000097000210309,2541464925
CUCKubansk konvertibel peso0,000048500120618,5082929850
LAKLaotisk kip0,40267316612,4834036243
BNDBruneisk dollar0,000065930515167,4888930276
BWPBotswana pula0,00049694282012,3038454009
HNLHonduransk lempira0,0011323322883,1330510520
PYGParaguayansk guarani0,27472889503,6399520334
ETBEtiopisk birr0,0011397527877,3832960133
NADNamibisk dollar0,00064379031553,3007607504
PGKPapua Nya Guineansk kina0,00015638366394,5332094668
SDGSudanesiskt pund0,00032340123092,1346024557
MOPMacao pataca0,00039009562563,4739560961
NIONicaraguansk cordoba0,0014590047685,3987744637
BMDBermudisk dollar0,000048500120618,5082929850
KZTKazakstansk tenge0,016537690060,4679372217
PABPanamansk balboa0,000048500120618,5082929850
BAMBosnisk konvertibilna marka0,000079376612598,1716618161
GYDGuyansk dollar0,010130335198,7134172177
YERJemenitisk rial0,012111690982,5648550164
MGAMadagaskisk ariary0,14647176916,8272541970
KYDCaymansk dollar0,000039770125144,5225354323
MZNMocambique metical0,0029602387337,8105966806
RSDSerbisk dinar0,0048372757206,7279315627
SCRSeychellisk rupie0,00066222061510,0708852236
AMDArmenisk dram0,023185478843,1304441365
SBDSalomon-dollar0,00037897182638,7186991465
AZNAzerbajdzjansk manat0,000082476912124,6119067181
SLLSierra Leonsk leone0,36496335692,7400011021
TOPTongansk pa'anga0,00010725259323,7934019949
BZDBelizisk dollar0,000097313110276,1133884593
MWKMalawisk kwacha0,035509157528,1617495366
GMDGambisk dalasi0,0022009352454,3523095559
BIFBurundisk franc0,084392625511,8493765779
SOSSomalisk shilling0,028606977234,9565070280
HTGHaitisk gourde0,0030380471329,1588201448
GNFGuinesisk franc0,43243184632,3125031344
MVRMaldivisk rufiyaa0,00075514681324,2458210882
MNTMongolisk tögrög0,11905565458,3994330555
CDFKongolesisk franc0,075674730013,2144508413
STDSão Tomé och Príncipe-dobra1,00000000001,0000000000
TJSTadzjikistan-somoni0,00042669192343,6115259157
KPWNordkoreansk won0,0062532326159,9172873976
MMKBurmesisk kyat0,065961040515,1604643053
LSLLesotho loti0,00064379031553,3007607504
LRDLiberiansk dollar0,0056866384175,8508169979
KGSKirgizistansk som0,0033199178301,2122813249
GIPGibraltar-pund0,000035937627826,0388501634
XPTUns av platina0,000000052019236961,6472742000
MDLMoldavisk leu0,00085175901174,0409959273
CUPKubansk peso0,0012852530778,0569167164
KHRKambodjansk riel0,19639635645,0917441572
MKDMakedonisk denar0,0024887834401,8027492621
VUVVanuatu-vatu0,0050347967198,6177514485
MROMauretansk ouguiya0,017569166256,9178972891
ANGNederländska gulden0,000085905811640,6538779025
SZLSwaziland-lilangeni0,00064379031553,3007607504
CVEKapverdisk escudo0,0044849533222,9677627905
SRDSurinamesisk dollar0,00035756712796,6778956863
XPDUns av palladium0,000000052618999951,7990948000
SVCSalvadoransk colón0,00042437602356,4009477697
BSDBahamansk dollar0,000048500120618,5082929850
XDRSärskilda dragningsrätter0,000034093929330,7189658566
RWFRwandisk franc0,041024635424,3755975252
AWGArubansk eller nederländsk gulden0,000086815211518,7197167514
DJFDjiboutisk franc0,0086451711115,6715109158
BTNBhutanesisk ngultrum0,0031429841318,1689662041
KMFKomoransk franc0,019966319250,0843441089
WSTSamoansk tala0,00012249028163,9202899579
SPLSeborga luigino0,0000080834123711,0502527540
ERNEritreansk nakfa0,00075615891322,4732913706
FKPFalklands-pund0,000035937627826,0388501634
SHPSankthelenskt pund0,000035937627826,0388501634
JEPJersey-pund0,000035937627826,0388501634
TMTTurkmenistansk manat0,00016732545976,3791325548
TVDTuvaluansk dollar0,000060892516422,3784720758
IMPIsle of Man-pund0,000035937627826,0388501634
GGPGuernsey-pund0,000035937627826,0388501634
ZMWZambisk kwacha0,00046377222156,2311472472