AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-05 14:41 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per STD STD per enhet
USDUSA-dollar0,000043630122919,9680130666
EUREuro0,000040703424567,9485600334
GBPBrittiskt pund0,000034301629153,1997049370
INRIndisk rupie0,0029743314336,2100149790
AUDAustralisk dollar0,000058563217075,5702606338
CADKanadensisk dollar0,000057921617264,7218971228
SGDSingaporiansk dollar0,000062067016111,6330093346
CHFSchweiziska franc0,000043991822731,4981705044
MYRMalaysisk ringgit0,00019413205151,1346498826
JPYJapansk yen0,0049823686200,7077531416
CNYKinesisk yuan renminbi0,00030023933330,6769598396
NZDNyzeeländsk dollar0,000061564816243,0388587624
THBThailändsk baht0,0015557648642,7706716396
HUFUngersk forint0,012793743178,1632078896
AEDEmiratisk dirham0,00016024686240,3746591482
HKDHongkong-dollar0,00033836342955,4023560602
MXNMexikansk peso0,00090058891110,3845892642
ZARSydafrikansk rand0,00060242281659,9637294961
PHPFilippinsk peso0,0021674465461,3724119820
SEKSvensk krona0,00039937922503,8859564973
IDRIndonesiska rupier0,58719276821,7030182492
SARSaudiarabisk riyal0,00016360456112,3018785481
BRLBrasiliansk real0,00015082296630,2915261739
TRYTurkisk lira0,00015421246484,5613610552
KESKenyansk shilling0,0044450345224,9701315863
KRWSydkoreansk won0,051076740619,5783831805
EGPEgyptiskt pund0,00078327371276,6929662810
IQDIrakisk dinar0,050698148619,7245861425
NOKNorsk krona0,00036591332732,8876651016
KWDKuwaitisk dinar0,000013311575122,8056810054
RUBRysk rubel0,0027764199360,1760607455
DKKDansk krona0,00030279293302,5875102108
PKRPakistansk rupie0,0045746131218,5977212579
ILSIsraelisk shekel0,00016685005993,4058073717
PLNPolsk zloty0,00018316775459,4767589786
QARQatarisk riyal0,00015887776294,1509219780
XAUUns av guld0,000000037426714033,3909713000
OMROmansk rial0,000016793259547,8528923644
COPColombiansk peso0,13366796517,4812240851
CLPChilensk peso0,029136719534,3209536928
TWDTaiwanesisk dollar0,0013986771714,9613004342
ARSArgentinsk peso0,00069609131436,5931266721
CZKTjeckisk krona0,0011009629908,2958092234
VNDVietnamesisk dong0,99105724371,0090234509
MADMarockansk dirham0,00043693022288,6949167611
JODJordansk dinar0,000030922832338,5768847917
BHDBahrainsk dinar0,000016448560795,7050961018
XOFCFA-franc0,026699705937,4535961352
LKRLankesisk rupie0,0064717691154,5172563569
UAHUkrainsk hryvnia0,0011420167875,6439213168
NGNNigeriansk naira0,013750418672,7250585057
TNDTunisisk dinar0,00010018479981,5654249381
UGXUgandisk shilling0,15828991896,3175217167
RONNya rumänsk leu0,00018319505458,6648989470
BDTBangladeshisk taka0,0034705540288,1384373466
PENPeruansk Sol0,00014928036698,8092233884
GELGeorgiska lari0,00011190438936,2035278993
XAFCentralafrikansk CFA-franc BEAC0,026699705937,4535961352
FJDFiji-dollar0,000091275810955,8049897659
VEFVenezuelansk bolivar0,00043542792296,5912448963
BYNVitrysk rubel0,000085733111664,1060402302
HRKKroatisk kuna0,00030670153260,4995565955
UZSUzbekistansk som0,13917534337,1851807669
BGNBulgarisk lev0,000079603212562,3110674691
DZDAlgerisk dinar0,0048401638206,6045777172
IRRIransk rial1,40248841190,7130183690
DOPDominikansk peso0,0020333344491,8030230005
ISKIsländsk krona0,0048390120206,6537553952
XAGUns av silver0,0000026253380913,6133000880
CRCCostaricansk colón0,024127412141,4466332603
SYPSyriskt pund0,0093063007107,4540816379
LYDLibysk dinar0,000061968416137,2470259543
JMDJamaicansk dollar0,0056370067177,3991147927
MURMauritisk rupie0,0015735595635,5018665853
GHSGhana cedi0,00018830755310,4634544311
AOAAngolansk kwanza0,0072315207138,2835014126
UYUUruguayansk peso0,0012622180792,2561724904
AFNAfghansk afghani0,0029079448343,8854778201
LBPLibanesiskt pund0,065922074315,1694255722
XPFCFP-franc0,0048572123205,8794089331
TTDTrinidad-dollar0,00029384853403,1142012484
TZSTanzanisk shilling0,095048113310,5209873719
ALLAlbansk lek0,0055366566180,6144174520
XCDÖstkaribisk dollar0,00011780128488,8770333877
GTQGuatemalansk quetzal0,00032853453043,8199895038
NPRNepalesisk rupie0,0047646695209,8781470955
BOBBoliviansk bolíviano0,00030257463304,9700176527
ZWDZimbabwisk dollar0,015789725463,3323238825
BBDBarbadisk dollar0,000087260211459,9840065333
CUCKubansk konvertibel peso0,000043630122919,9680130666
LAKLaotisk kip0,35674126372,8031520371
BNDBruneisk dollar0,000062067016111,6330093346
BWPBotswana pula0,00046398952155,2211595697
HNLHonduransk lempira0,0010056758994,3562240003
PYGParaguayansk guarani0,25609945623,9047330081
ETBEtiopisk birr0,00097505401025,5842231024
NADNamibisk dollar0,00060242281659,9637294961
PGKPapua Nya Guineansk kina0,00013829027231,1696882345
SDGSudanesiskt pund0,00028358233526,3127726470
MOPMacao pataca0,00034851432869,3226757866
NIONicaraguansk cordoba0,0012750104784,3073242267
BMDBermudisk dollar0,000043630122919,9680130666
KZTKazakstansk tenge0,014615267268,4216025220
PABPanamansk balboa0,000043630122919,9680130666
BAMBosnisk konvertibilna marka0,000079609012561,3926363915
GYDGuyansk dollar0,0090493132110,5056237334
YERJemenitisk rial0,010909701991,6615325591
MGAMadagaskisk ariary0,14589890866,8540608690
KYDCaymansk dollar0,000035776727951,1806155445
MZNMocambique metical0,0032273169309,8549093169
RSDSerbisk dinar0,0050156406199,3763253315
SCRSeychellisk rupie0,00058010501723,8258086801
AMDArmenisk dram0,020974688347,6765130630
SBDSalomon-dollar0,00034019552939,4858976758
AZNAzerbajdzjansk manat0,000076557113062,1493625635
SLLSierra Leonsk leone0,24358664074,1053154514
TOPTongansk pa'anga0,000099999610000,0446859406
BZDBelizisk dollar0,000087151111474,3290564826
MWKMalawisk kwacha0,031691575831,5541267142
GMDGambisk dalasi0,0018713003534,3877638125
BIFBurundisk franc0,073403518413,6233251638
SOSSomalisk shilling0,025104045739,8342168077
HTGHaitisk gourde0,0029240880341,9869747654
GNFGuinesisk franc0,40074255172,4953676515
MVRMaldivisk rufiyaa0,00066186991510,8709684475
MNTMongolisk tögrög0,10765723649,2887392767
CDFKongolesisk franc0,043848228722,8059383215
STDSão Tomé och Príncipe-dobra1,00000000001,0000000000
TJSTadzjikistan-somoni0,00034366982909,7701591469
KPWNordkoreansk won0,0056667444176,4681663978
MMKBurmesisk kyat0,057395350117,4230142056
LSLLesotho loti0,00060242281659,9637294961
LRDLiberiansk dollar0,0040549758246,6105980348
KGSKirgizistansk som0,0030144031331,7406374253
GIPGibraltar-pund0,000034301629153,1997049370
XPTUns av platina0,000000046721427943,2034410000
MDLMoldavisk leu0,00087958281136,9025800847
CUPKubansk peso0,0011561971864,9044533233
KHRKambodjansk riel0,17608693435,6790130612
MKDMakedonisk denar0,0024982739400,2763658425
VUVVanuatu-vatu0,0047260357211,5938317983
MROMauretansk ouguiya0,015538429564,3565683077
ANGNederländska gulden0,000077334412930,8490084948
SZLSwaziland-lilangeni0,00060242281659,9637294961
CVEKapverdisk escudo0,0044791397223,2571580888
SRDSurinamesisk dollar0,00033726052965,0670060171
XPDUns av palladium0,000000059316868755,3964620000
SVCSalvadoransk colón0,00038176322619,4249157790
BSDBahamansk dollar0,000043630122919,9680130666
XDRSärskilda dragningsrätter0,000032144531109,5590837359
RWFRwandisk franc0,035812813127,9229670171
AWGArubansk eller nederländsk gulden0,000078097812804,4514039478
DJFDjiboutisk franc0,0077840456128,4679014035
BTNBhutanesisk ngultrum0,0029743314336,2100149790
KMFKomoransk franc0,020024779449,9381281802
WSTSamoansk tala0,00011195788931,9339669728
SPLSeborga luigino0,0000072717137519,8080783970
ERNEritreansk nakfa0,00045680682189,1092940957
FKPFalklands-pund0,000034301629153,1997049370
SHPSankthelenskt pund0,000034301629153,1997049370
JEPJersey-pund0,000034301629153,1997049370
TMTTurkmenistansk manat0,00015270536548,5622894476
TVDTuvaluansk dollar0,000058563217075,5702606338
IMPIsle of Man-pund0,000034301629153,1997049370
GGPGuernsey-pund0,000034301629153,1997049370
ZMWZambisk kwacha0,00043324602308,1572883235
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶