AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-18 22:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per STD STD per enhet
USDUSA-dollar0,000043344123071,2167000106
EUREuro0,000040771424526,9834319002
GBPBrittiskt pund0,000035352528286,5692529203
INRIndisk rupie0,0029559336338,3025900612
AUDAustralisk dollar0,000057722917324,1609486976
CADKanadensisk dollar0,000057513117387,3294038385
SGDSingaporiansk dollar0,000061937716145,2534079700
CHFSchweiziska franc0,000043670122898,9663878383
MYRMalaysisk ringgit0,00019358545165,6796417541
JPYJapansk yen0,0049650615201,4073747266
CNYKinesisk yuan renminbi0,00029643543373,4161020799
NZDNyzeeländsk dollar0,000060821516441,5563740808
THBThailändsk baht0,0015354991651,2540253952
HUFUngersk forint0,012546054679,7063324567
AEDEmiratisk dirham0,00015919216281,7192934731
HKDHongkong-dollar0,00033618122974,5859804805
MXNMexikansk peso0,00095165601050,7999199165
ZARSydafrikansk rand0,00059060721693,1726464100
PHPFilippinsk peso0,0021643852462,0249667479
SEKSvensk krona0,00038804592577,0148900239
IDRIndonesiska rupier0,58029279511,7232679923
SARSaudiarabisk riyal0,00016256796151,2746357983
BRLBrasiliansk real0,00014003257141,1997016178
TRYTurkisk lira0,00016462646074,3599089529
KESKenyansk shilling0,0045056141221,9453265994
KRWSydkoreansk won0,051053930419,5871305688
EGPEgyptiskt pund0,00081914841220,7800866276
IQDIrakisk dinar0,051232668619,5187958545
NOKNorsk krona0,00036823332715,6697781691
KWDKuwaitisk dinar0,000013229975586,3339121664
RUBRysk rubel0,0025789492387,7548287467
DKKDansk krona0,00030317213298,4567161426
PKRPakistansk rupie0,0045402894220,2502787591
ILSIsraelisk shekel0,00016560936038,3088125400
PLNPolsk zloty0,00017796365619,1257138283
QARQatarisk riyal0,00015782656336,0704977715
XAUUns av guld0,000000036027781397,5967854000
OMROmansk rial0,000016665860003,1648530184
COPColombiansk peso0,12718570607,8625187634
CLPChilensk peso0,028615743234,9457986571
TWDTaiwanesisk dollar0,0013699590729,9488633330
ARSArgentinsk peso0,00069223051444,6054443483
CZKTjeckisk krona0,0011016422907,7357617354
VNDVietnamesisk dong0,98174276171,0185967638
MADMarockansk dirham0,00043583572294,4427600229
JODJordansk dinar0,000030657232618,7140682567
BHDBahrainsk dinar0,000016301761343,3035678100
XOFCFA-franc0,026744299937,3911451999
LKRLankesisk rupie0,0065128684153,5421771089
UAHUkrainsk hryvnia0,0011915280839,2585264491
NGNNigeriansk naira0,013642517473,3002547141
TNDTunisisk dinar0,00010035789964,3510522748
UGXUgandisk shilling0,15569183226,4229445156
RONNya rumänsk leu0,00018343615451,4886702832
BDTBangladeshisk taka0,0034332823291,2664684594
PENPeruansk Sol0,00014451776919,5661191979
GELGeorgiska lari0,00011506768690,5421226144
XAFCentralafrikansk CFA-franc BEAC0,026744299937,3911451999
FJDFiji-dollar0,000089938911118,6586506075
VEFVenezuelansk bolivar0,00043322382308,2758079050
BYNVitrysk rubel0,000084087511892,3793915017
HRKKroatisk kuna0,00030694723257,8893820807
UZSUzbekistansk som0,14173504777,0554179511
BGNBulgarisk lev0,000079659412553,4413768394
DZDAlgerisk dinar0,0047875238208,8762467509
IRRIransk rial1,40283022000,7128446377
DOPDominikansk peso0,0020237338494,1361469268
ISKIsländsk krona0,0048775061205,0228090288
XAGUns av silver0,0000025419393402,6287534970
CRCCostaricansk colón0,023564859642,4360686174
SYPSyriskt pund0,0092890593107,6535270926
LYDLibysk dinar0,000061982016133,7179720354
JMDJamaicansk dollar0,0055675433179,6124347850
MURMauritisk rupie0,0015560514642,6522757663
GHSGhana cedi0,00018562095387,3243899616
AOAAngolansk kwanza0,0071843271139,1918803215
UYUUruguayansk peso0,0012418071805,2780805303
AFNAfghansk afghani0,0028910481345,8953186746
LBPLibanesiskt pund0,065579549615,2486561137
XPFCFP-franc0,0048653249205,5361211593
TTDTrinidad-dollar0,00029038353443,7221301571
TZSTanzanisk shilling0,096613890310,3504785554
ALLAlbansk lek0,0055671099179,6264146684
XCDÖstkaribisk dollar0,00011702918544,8865291829
GTQGuatemalansk quetzal0,00032653243062,4830562428
NPRNepalesisk rupie0,0047197490211,8756721254
BOBBoliviansk bolíviano0,00029777363358,2557619056
ZWDZimbabwisk dollar0,015686212263,7502533849
BBDBarbadisk dollar0,000086688111535,6083500053
CUCKubansk konvertibel peso0,000043344123071,2167000106
LAKLaotisk kip0,35568128492,8115058128
BNDBruneisk dollar0,000061937716145,2534079700
BWPBotswana pula0,00045884692179,3763431331
HNLHonduransk lempira0,0010218360978,6306129379
PYGParaguayansk guarani0,25035524033,9943242209
ETBEtiopisk birr0,00098434341015,9056230740
NADNamibisk dollar0,00059060721693,1726464100
PGKPapua Nya Guineansk kina0,00013762177266,2960851660
SDGSudanesiskt pund0,00028585403498,2891129660
MOPMacao pataca0,00034626672887,9475538646
NIONicaraguansk cordoba0,0012617453792,5529611821
BMDBermudisk dollar0,000043344123071,2167000106
KZTKazakstansk tenge0,014310472169,8788964263
PABPanamansk balboa0,000043344123071,2167000106
BAMBosnisk konvertibilna marka0,000079742012540,4474989648
GYDGuyansk dollar0,0088642917112,8121721171
YERJemenitisk rial0,010846848892,1926741259
MGAMadagaskisk ariary0,14043472627,1207458951
KYDCaymansk dollar0,000035542128135,6302345066
MZNMocambique metical0,0030639911326,3717060854
RSDSerbisk dinar0,0050493590198,0449391381
SCRSeychellisk rupie0,00058557811707,7140414516
AMDArmenisk dram0,021079071447,4404200516
SBDSalomon-dollar0,00034518122897,0292512963
AZNAzerbajdzjansk manat0,000080014112497,8012866929
SLLSierra Leonsk leone0,23806256544,2005764246
TOPTongansk pa'anga0,000099367410063,6639697176
BZDBelizisk dollar0,000085812611653,3068312235
MWKMalawisk kwacha0,031554469331,6912317308
GMDGambisk dalasi0,0018937016528,0663012133
BIFBurundisk franc0,072743455713,7469410928
SOSSomalisk shilling0,025009517639,9847776430
HTGHaitisk gourde0,0028875808346,3106536898
GNFGuinesisk franc0,40104083462,4935116671
MVRMaldivisk rufiyaa0,00066489771503,9906584101
MNTMongolisk tögrög0,10766662349,2879294283
CDFKongolesisk franc0,046638199221,4416512082
STDSão Tomé och Príncipe-dobra1,00000000001,0000000000
TJSTadzjikistan-somoni0,00034165522926,9278302373
KPWNordkoreansk won0,0055761163179,3362890072
MMKBurmesisk kyat0,058817877617,0016335298
LSLLesotho loti0,00059060721693,1726464100
LRDLiberiansk dollar0,0040526688246,7509807488
KGSKirgizistansk som0,0030123046331,9717370965
GIPGibraltar-pund0,000035352528286,5692529203
XPTUns av platina0,000000045022215966,6968486000
MDLMoldavisk leu0,00086796461152,1207060924
CUPKubansk peso0,0011486174870,6119509438
KHRKambodjansk riel0,17366442795,7582316210
MKDMakedonisk denar0,0025026749399,5724746017
VUVVanuatu-vatu0,0046846250213,4642566242
MROMauretansk ouguiya0,015560514464,2652275766
ANGNederländska gulden0,000076719013034,5858466781
SZLSwaziland-lilangeni0,00059060721693,1726464100
CVEKapverdisk escudo0,0045011489222,1654987000
SRDSurinamesisk dollar0,00032074603117,7319463064
XPDUns av palladium0,000000057817291876,9166597000
SVCSalvadoransk colón0,00037926042636,7104800012
BSDBahamansk dollar0,000043344123071,2167000106
XDRSärskilda dragningsrätter0,000032057331194,1821245636
RWFRwandisk franc0,035455434028,2044213937
AWGArubansk eller nederländsk gulden0,000077585912888,9478771009
DJFDjiboutisk franc0,0076629457130,4981186567
BTNBhutanesisk ngultrum0,0029559336338,3025900612
KMFKomoransk franc0,020058224949,8548602666
WSTSamoansk tala0,00011082959022,8681173439
SPLSeborga luigino0,0000072240138427,3002000610
ERNEritreansk nakfa0,00066186371510,8851347975
FKPFalklands-pund0,000035352528286,5692529203
SHPSankthelenskt pund0,000035352528286,5692529203
JEPJersey-pund0,000035352528286,5692529203
TMTTurkmenistansk manat0,00015170426591,7762000030
TVDTuvaluansk dollar0,000057722917324,1609486976
IMPIsle of Man-pund0,000035352528286,5692529203
GGPGuernsey-pund0,000035352528286,5692529203
ZMWZambisk kwacha0,00042737232339,8800713292
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶