AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 11:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per STD STD per enhet
USDUSA-dollar0,000042817523354,9525688839
EUREuro0,000040769924527,9016611156
GBPBrittiskt pund0,000034375329090,6906854757
INRIndisk rupie0,0028678939348,6879300261
AUDAustralisk dollar0,000055774317929,3969609728
CADKanadensisk dollar0,000056381217736,4197183881
SGDSingaporiansk dollar0,000060737516464,2878200822
CHFSchweiziska franc0,000043363223061,0536406174
MYRMalaysisk ringgit0,00019078655241,4608439274
JPYJapansk yen0,0048405261206,5891163363
CNYKinesisk yuan renminbi0,00029451873395,3702521221
NZDNyzeeländsk dollar0,000059759316733,7961036986
THBThailändsk baht0,0014995873666,8501277932
HUFUngersk forint0,012524014079,8466048298
AEDEmiratisk dirham0,00015726006358,8958203234
HKDHongkong-dollar0,00033225903009,7001793315
MXNMexikansk peso0,00086000971162,7775862877
ZARSydafrikansk rand0,00056116611782,0034300904
PHPFilippinsk peso0,0021555061463,9281718576
SEKSvensk krona0,00038586312591,5924785691
IDRIndonesiska rupier0,57199883191,7482553184
SARSaudiarabisk riyal0,00016057246227,7186766945
BRLBrasiliansk real0,00013254157544,8078077480
TRYTurkisk lira0,00015487706456,7385659621
KESKenyansk shilling0,0044294677225,7607634814
KRWSydkoreansk won0,048942754920,4320333560
EGPEgyptiskt pund0,00068584821458,0485680358
IQDIrakisk dinar0,050401364119,8407328558
NOKNorsk krona0,00035900922785,4442460599
KWDKuwaitisk dinar0,000013076576473,3220985064
RUBRysk rubel0,0024798633403,2480416337
DKKDansk krona0,00030304343299,8572070762
PKRPakistansk rupie0,0044872711222,8525913655
ILSIsraelisk shekel0,00015884286295,5335920932
PLNPolsk zloty0,00017520645707,5533759985
QARQatarisk riyal0,00015591986413,5528130946
XAUUns av guld0,000000034628898036,2957322000
OMROmansk rial0,000016486960654,3383010908
COPColombiansk peso0,12425627798,0478831057
CLPChilensk peso0,027538893036,3122802541
TWDTaiwanesisk dollar0,0013189260758,1926369438
ARSArgentinsk peso0,00066740231498,3467575204
CZKTjeckisk krona0,0011017137907,6768356720
VNDVietnamesisk dong0,97756782681,0229469225
MADMarockansk dirham0,00043434422302,3212818610
JODJordansk dinar0,000030378932917,5461132499
BHDBahrainsk dinar0,000016142261949,4762189710
XOFCFA-franc0,026743298737,3925450313
LKRLankesisk rupie0,0064971205153,9143382363
UAHUkrainsk hryvnia0,0011535027866,9247255344
NGNNigeriansk naira0,013476776574,2017204552
TNDTunisisk dinar0,000098305410172,3821990887
UGXUgandisk shilling0,15350064826,5146304696
RONNya rumänsk leu0,00018435915424,1977865052
BDTBangladeshisk taka0,0033945696294,5881548497
PENPeruansk Sol0,00013902837192,7798195242
GELGeorgiska lari0,00011226248907,7012897238
XAFCentralafrikansk CFA-franc BEAC0,026743298737,3925450313
FJDFiji-dollar0,000088666811278,1801636146
VEFVenezuelansk bolivar0,00042774862337,8218772633
BYNVitrysk rubel0,000080304012452,6762056036
HRKKroatisk kuna0,00030368053292,9346418600
UZSUzbekistansk som0,14373101996,9574403703
BGNBulgarisk lev0,000079735712541,4273814410
DZDAlgerisk dinar0,0047580715210,1691847809
IRRIransk rial1,38702529360,7209673858
DOPDominikansk peso0,0020029710499,2583539660
ISKIsländsk krona0,0047167746212,0092807311
XAGUns av silver0,0000023796420236,8833663820
CRCCostaricansk colón0,023601004142,3710785430
SYPSyriskt pund0,0091775060108,9620641111
LYDLibysk dinar0,000059944516682,1088776815
JMDJamaicansk dollar0,0054705460182,7971118109
MURMauritisk rupie0,0015183079658,6279498561
GHSGhana cedi0,00019389895157,3256308238
AOAAngolansk kwanza0,0070972105140,9004288481
UYUUruguayansk peso0,0012110911825,7017363985
AFNAfghansk afghani0,0028603331349,6096269846
LBPLibanesiskt pund0,064640877515,4700870321
XPFCFP-franc0,0048651427205,5438159202
TTDTrinidad-dollar0,00028954083453,7450995067
TZSTanzanisk shilling0,095311690010,4918924389
ALLAlbansk lek0,0054969069181,9204904883
XCDÖstkaribisk dollar0,00011560728649,9822801558
GTQGuatemalansk quetzal0,00031610003163,5563105954
NPRNepalesisk rupie0,0045903715217,8472904282
BOBBoliviansk bolíviano0,00029415603399,5564713147
ZWDZimbabwisk dollar0,015495642764,5342707071
BBDBarbadisk dollar0,000085634911677,4762844419
CUCKubansk konvertibel peso0,000042817523354,9525688839
LAKLaotisk kip0,34308870852,9146980806
BNDBruneisk dollar0,000060737516464,2878200822
BWPBotswana pula0,00044734242235,4241896708
HNLHonduransk lempira0,0010078761992,1854138401
PYGParaguayansk guarani0,24413664674,0960667454
ETBEtiopisk birr0,00097016821030,7491115218
NADNamibisk dollar0,00056116611782,0034300904
PGKPapua Nya Guineansk kina0,00013969797158,3045461828
SDGSudanesiskt pund0,00027531633632,1855784654
MOPMacao pataca0,00034222682922,0390090597
NIONicaraguansk cordoba0,0012645369790,8033649729
BMDBermudisk dollar0,000042817523354,9525688839
KZTKazakstansk tenge0,013474230174,2157433315
PABPanamansk balboa0,000042817523354,9525688839
BAMBosnisk konvertibilna marka0,000079739012540,9169821077
GYDGuyansk dollar0,0088370905113,1594161868
YERJemenitisk rial0,010731195793,1862607498
MGAMadagaskisk ariary0,13338775957,4969397746
KYDCaymansk dollar0,000035110328481,6497226836
MZNMocambique metical0,0029836566335,1592171817
RSDSerbisk dinar0,0050482598198,0880609408
SCRSeychellisk rupie0,00057605341735,9502694926
AMDArmenisk dram0,020849956647,9617305955
SBDSalomon-dollar0,00033333962999,9436574731
AZNAzerbajdzjansk manat0,000076671313042,6832639198
SLLSierra Leonsk leone0,31915228693,1333004366
TOPTongansk pa'anga0,000093631010680,2198097506
BZDBelizisk dollar0,000086054611620,5299035932
MWKMalawisk kwacha0,031019510332,2377752289
GMDGambisk dalasi0,0019072778524,3074747942
BIFBurundisk franc0,072302382313,8308029113
SOSSomalisk shilling0,024787522640,3428779684
HTGHaitisk gourde0,0029222933342,1969985888
GNFGuinesisk franc0,40204197952,4873024486
MVRMaldivisk rufiyaa0,00065810451519,5154865957
MNTMongolisk tögrög0,10580282769,4515432430
CDFKongolesisk franc0,055679415917,9599585255
STDSão Tomé och Príncipe-dobra1,00000000001,0000000000
TJSTadzjikistan-somoni0,00034060872935,9202588970
KPWNordkoreansk won0,0056576601176,7515156348
MMKBurmesisk kyat0,058716808117,0308985123
LSLLesotho loti0,00056116611782,0034300904
LRDLiberiansk dollar0,0040248415248,4569919136
KGSKirgizistansk som0,0029579593338,0709075602
GIPGibraltar-pund0,000034375329090,6906854757
XPTUns av platina0,000000042623450803,3436579000
MDLMoldavisk leu0,00085846901164,8644595496
CUPKubansk peso0,0011346630881,3189648635
KHRKambodjansk riel0,17483654895,7196278841
MKDMakedonisk denar0,0025060405399,0358517441
VUVVanuatu-vatu0,0047047875212,5494529875
MROMauretansk ouguiya0,015379838765,0201879518
ANGNederländska gulden0,000076643313047,4595852697
SZLSwaziland-lilangeni0,00056116611782,0034300904
CVEKapverdisk escudo0,0045009624222,1747078414
SRDSurinamesisk dollar0,00032299253096,0474188979
XPDUns av palladium0,000000054618321960,2905897000
SVCSalvadoransk colón0,00037465292669,1374364439
BSDBahamansk dollar0,000042817523354,9525688839
XDRSärskilda dragningsrätter0,000031738531507,5247165845
RWFRwandisk franc0,035163732728,4383915450
AWGArubansk eller nederländsk gulden0,000076643313047,4595356893
DJFDjiboutisk franc0,0076630409130,4964981272
BTNBhutanesisk ngultrum0,0028678939348,6879300261
KMFKomoransk franc0,020057474049,8567267084
WSTSamoansk tala0,00010741969309,2840939571
SPLSeborga luigino0,0000071362140129,7154133000
ERNEritreansk nakfa0,00065596371524,4746772242
FKPFalklands-pund0,000034375329090,6906854757
SHPSankthelenskt pund0,000034375329090,6906854757
JEPJersey-pund0,000034375329090,6906854757
TMTTurkmenistansk manat0,00014986116672,8435911097
TVDTuvaluansk dollar0,000055774317929,3969609728
IMPIsle of Man-pund0,000034375329090,6906854757
GGPGuernsey-pund0,000034375329090,6906854757
ZMWZambisk kwacha0,00041661402400,3034500394
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶