AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-25 10:44 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por STD STD por unidad
USDDólar estadounidense0,000044192522628,2650186303
EUREuro0,000040644224603,7453127710
GBPLibra esterlina0,000034470829010,0983383577
INRRupia india0,0028412127351,9623852825
AUDDólar australiano0,000058682517040,8654617134
CADDólar canadiense0,000059955916678,9309947955
SGDDólar singapurense0,000061556616245,2099939679
CHFFranco suizo0,000043998422728,1162877389
MYRRinggit malasio0,00019315695177,1395074283
JPYYen japonés0,0048792712204,9486417389
CNYYuan renminbi chino0,00030427543286,4960984535
NZDDólar neozelandés0,000063511215745,2621953945
THBBaht tailandés0,0015199928657,8978463156
HUFFlorín húngaro0,012676824978,8841063650
AEDDírham de los EAU0,00016231916160,7040010474
HKDDólar de Hong Kong0,00034391202907,7204982912
MXNPeso mexicano0,00083330941200,0345188968
ZARRand sudafricano0,00057738551731,9452247308
PHPPeso filipino0,0022001515454,5141587022
SEKCorona sueca0,00038981912565,2926193519
IDRRupia indonesia0,58704002711,7034613551
SARRiyal de Arabia Saudita0,00016574576033,3372836721
BRLReal brasilero0,00013820067235,8562794563
TRYLira turca0,00015857086306,3312824748
KESChelín keniano0,0045606643219,2663040520
KRWWon surcoreano0,049796905820,0815690206
EGPLibra egipcia0,00080348411244,5796940408
IQDDinar iraquí0,052213565519,1521109465
NOKCorona noruega0,00037865982640,8927014113
KWDDinar kuwaití0,000013452174338,0725651044
RUBRublo ruso0,0024752680403,9966530881
DKKCorona danesa0,00030235713307,3471151501
PKRRupia pakistaní0,0046326927215,8571847233
ILSShequel israelí0,00016124956201,5703050710
PLNZloty polaco0,00017211845809,9556730107
QARRiyal catarí0,00016092266214,1682560674
XAUOnza de oro0,000000034828762800,6491594000
OMRRial de Omán0,000017014158774,7143928794
COPPeso colombiano0,12687697057,8816509886
CLPPeso chileno0,028954966534,5363894847
TWDNuevo dólar taiwanés0,0013310416751,2913268276
ARSPeso argentino0,00068014481470,2751401076
CZKCorona checa0,0010909734916,6126625124
VNDDong vietnamita1,00443695830,9955826413
MADDírham marroquí0,00043902602277,7696429226
JODDinar de Jordania0,000031332431915,8109832504
BHDDinar bareiní0,000016660660021,9230381081
XOFFranco CFA0,026660859637,5081679329
LKRRupia de Sri Lanka0,0067201242148,8067739390
UAHGrivna ucraniana0,0011788210848,3051997228
NGNNaira nigeriana0,013502971174,0577753249
TNDDinar tunisio0,00010907709167,8393964702
UGXChelín ugandés0,16011732976,2454201655
RONNuevo leu rumano0,00018387735438,4098450092
BDTTaka bengalí0,0036966554270,5147986662
PENsol peruano0,00014336056975,4233696058
GELLari georgiano0,00010782579274,2297178955
XAFFranco CFA BEAC centroafricano0,026660859637,5081679329
FJDDólar fiyiano0,000091430210937,3071799170
VEFBolívar venezolano0,00044126442266,2148582669
BYNRublo bielorruso0,000082671612096,0522070339
HRKKuna croata0,00030309683299,2758861911
UZSSom uzbeko0,16378518126,1055584673
BGNLeva búlgara0,000079441412587,8998575053
DZDDinar argelino0,0048454233206,3803193670
IRRRial iraní1,43342580590,6976294105
DOPPeso dominicano0,0020867398479,2164259932
ISKCorona islándica0,0047497985210,5352451183
XAGOnza de plata0,0000024760403878,1374634790
CRCColón costarricense0,024800923540,3210791540
SYPLibra siria0,0094722339105,5717178791
LYDDinar libio0,000060985716397,2934655440
JMDDólar jamaiquino0,0056796152176,0682672835
MURRupia de Mauricio0,0015467234646,5279931138
GHSCedi ghanés0,00018715305343,2228551765
AOAKwanza angoleño0,0073319135136,3900425396
UYUPeso uruguayo0,0012517520798,8802611982
AFNAfganí afgano0,0029882989334,6385497933
LBPLibra libanesa0,066780279214,9744806587
XPFFranco CFP0,0048501454206,1793857210
TTDDólar de Trinidad0,00029886113346,0361175213
TZSChelín tanzano0,098773327810,1241906337
ALLLek albanés0,0054820571182,4132781142
XCDDólar del Caribe Oriental0,00011931988380,8388874082
GTQQuetzal guatemalteco0,00032417423084,7611178096
NPRRupia nepalesa0,0045447552220,0338548001
BOBBolíviano de Bolivia0,00030535593274,8670814615
ZWDDólar zimbabuense0,015993272162,5262918448
BBDDólar de Barbados o Baja0,000088385011314,1325093152
CUCPeso convertible cubano0,000044192522628,2650186303
LAKKip laosiano0,35812412962,7923279033
BNDDólar de Brunéi0,000061556616245,2099939679
BWPPula botsuanés0,00045393162202,9750124271
HNLLempira hondureño0,0010367654964,5383951598
PYGGuaraní paraguayo0,24664708154,0543759682
ETBBirr Etíope0,0010141048986,0913650248
NADDólar de Namibia0,00057738551731,9452247308
PGKKina de Papúa Nueva Guinea0,00014018237133,5706497980
SDGLibra sudanesa0,00029476413392,5435380487
MOPPataca de Macao0,00035422942823,0296099914
NIOCórdoba nicaragüense0,0013159981759,8795051006
BMDDólar de las Bermudas0,000044192522628,2650186303
KZTTenge kazajo0,013791371072,5091072954
PABBalboa panameña0,000044192522628,2650186303
BAMMarco convertible bosnio0,000079493212579,6952254394
GYDDólar guyanés0,0091036566109,8459708585
YERRial yemení0,011075735790,2874562722
MGAAriary malgache0,14137991877,0731402983
KYDDólar de las Caimanes0,000036237927595,4450809896
MZNMetical mozambiqueño0,0028612942349,4921955168
RSDDinar serbio0,0050110290199,5598125701
SCRRupia de las Seychelles0,00060346751657,0900230140
AMDDram armenio0,021411725946,7033813026
SBDDólar de las Islas Salomón0,00034458102902,0749886393
AZNNuevo manat azerbaiyano0,000074085413497,9429199943
SLLLeone sierraleonés0,33249922253,0075258296
TOPPa'anga tonganés0,000097901010214,3988294097
BZDDólar de Belice0,000088322011322,2046906713
MWKKwacha malawiano0,032089836031,1625151701
GMDDalasi gambiano0,0020000497499,9875743558
BIFFranco burundí0,074867245613,3569759629
SOSChelín somalí0,025500563739,2148194261
HTGGourde haitiano0,0030409822328,8411271066
GNFFranco de Guinea0,40300063732,4813856541
MVRRufiyaa maldiva0,00068100671468,4144178754
MNTTugrik mongol0,10705551749,3409477997
CDFFranco congolés0,061549433216,2471033206
STDDobra santotomense1,00000000001,0000000000
TJSSomoni tayiko0,00037465532669,1199419470
KPWWon norcoreano0,0056572778176,7634614547
MMKKyat birmano0,059573078516,7861058109
LSLLoti basotho0,00057738551731,9452247308
LRDDólar de Liberia0,0041761931239,4525267098
KGSSom kirgistaní0,0029675102336,9828337115
GIPLibra gibraltareña0,000034470829010,0983383577
XPTOnza de platino0,000000046121699415,2464125000
MDLLeu moldavo0,00085466471170,0494294723
CUPPeso cubano0,0011711017853,8967931559
KHRRiel camboyano0,17910560755,5832981107
MKDDinar macedonio0,0024990834400,1467071609
VUVVatu de Ni-Vanuatu0,0049273997202,9467993205
MROOuguiya mauritano0,015890158762,9320337187
ANGFlorín holandés0,000079104612641,4886940976
SZLLilangeni swazi0,00057738551731,9452247308
CVEEscudo caboverdiano0,0044965015222,3951198417
SRDDólar surinamés0,00033349772998,5216247205
XPDOnza de paladio0,000000055617998762,0094019000
SVCColón salvadoreño0,00038668452586,0874307006
BSDDólar bahameño0,000044192522628,2650186303
XDRDerechos especiales de giro del FMI0,000032280430978,5270103669
RWFFranco ruandés0,036446536827,4374491403
AWGFlorín holandés o de Aruba0,000079104612641,4888372236
DJFFranco de Yibuti0,0079002960126,5775362959
BTNNgultrum butanés0,0028412127351,9623852825
KMFFranco de las Comoras0,019995644750,0108905772
WSTTala samoano0,00011205008924,5877233478
SPLLuigino de Seborga0,0000073654135769,5901117790
ERNNakfa eritreo0,00067791321475,1150997127
FKPLibra esterlina de las Islas Falkland (Malvinas)0,000034470829010,0983383577
SHPLibra de Santa Elena0,000034470829010,0983383577
JEPLibra de Jersey0,000034470829010,0983383577
TMTManat turkmeno0,00015467386465,2185767515
TVDDólar de Tuvalu0,000058682517040,8654617134
IMPLibra manesa0,000034470829010,0983383577
GGPLibra de Guernsey0,000034470829010,0983383577
ZMWKwacha zambiano0,00041209232426,6411112404
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶