AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-17 01:00 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por STD STD por unidad
USDDólar estadounidense0,000043225823134,3522491851
EUREuro0,000040755624536,5166448457
GBPLibra esterlina0,000035878027872,2171294035
INRRupia india0,0029438905339,6865494854
AUDDólar australiano0,000057885917275,3710102632
CADDólar canadiense0,000056990617546,7678953567
SGDDólar singapurense0,000061800316181,1504807651
CHFFranco suizo0,000043712322876,8322740491
MYRRinggit malasio0,00019304625180,1068955273
JPYYen japonés0,0049321133202,7528456972
CNYYuan renminbi chino0,00029823833353,0233116460
NZDDólar neozelandés0,000060877916426,3122417656
THBBaht tailandés0,0015311052653,1229767915
HUFFlorín húngaro0,012542116079,7313628719
AEDDírham de los EAU0,00015877256298,3181455510
HKDDólar de Hong Kong0,00033521672983,1448247770
MXNPeso mexicano0,00093785141066,2669838224
ZARRand sudafricano0,00059143841690,7932291173
PHPPeso filipino0,0021610730462,7330910883
SEKCorona sueca0,00038690002584,6474369965
IDRRupia indonesia0,57713666181,7326918670
SARRiyal de Arabia Saudita0,00016213146167,8368716279
BRLReal brasilero0,00014013247136,1069721991
TRYLira turca0,00016476586069,2210938452
KESChelín keniano0,0044912187222,6567133940
KRWWon surcoreano0,051303845519,4917162711
EGPLibra egipcia0,00081817701222,2294833859
IQDDinar iraquí0,051027330819,5973409730
NOKCorona noruega0,00036861812712,8348124514
KWDDinar kuwaití0,000013212275687,3661757494
RUBRublo ruso0,0025868652386,5682737388
DKKCorona danesa0,00030310383299,1995546890
PKRRupia pakistaní0,0045302757220,7371174292
ILSShequel israelí0,00016549166042,6010433191
PLNZloty polaco0,00017831665608,0021674667
QARRiyal catarí0,00015739106353,6033638202
XAUOnza de oro0,000000035927857474,9492332000
OMRRial de Omán0,000016641960089,2266813587
COPPeso colombiano0,12718854797,8623430844
CLPPeso chileno0,028631641534,9263942776
TWDNuevo dólar taiwanés0,0013710285729,3794567164
ARSPeso argentino0,00068622731457,2430327035
CZKCorona checa0,0011011884908,1097805260
VNDDong vietnamita0,97553062251,0250831465
MADDírham marroquí0,00043445232301,7484198688
JODDinar de Jordania0,000030625432652,5954432852
BHDDinar bareiní0,000016298261356,4356118438
XOFFranco CFA0,026733908937,4056784894
LKRRupia de Sri Lanka0,0064769358154,3939952469
UAHGrivna ucraniana0,0011990802833,9725632475
NGNNaira nigeriana0,013626835173,3846116081
TNDDinar tunisio0,000099732810026,7882419008
UGXChelín ugandés0,15604404756,4084469500
RONNuevo leu rumano0,00018346785450,5474993846
BDTTaka bengalí0,0034169834292,6557967823
PENsol peruano0,00014567086864,7944751547
GELLari georgiano0,00011561888649,1110350415
XAFFranco CFA BEAC centroafricano0,026733908937,4056784894
FJDDólar fiyiano0,000090393311062,7678947282
VEFBolívar venezolano0,00043204362314,5813232905
BYNRublo bielorruso0,000084506411833,4280013101
HRKKuna croata0,00030693013258,0709501691
UZSSom uzbeko0,14053045237,1158954083
BGNLeva búlgara0,000079738512540,9905112601
DZDDinar argelino0,0047712264209,5897202285
IRRRial iraní1,39889197700,7148514799
DOPPeso dominicano0,0020116963497,0929278834
ISKCorona islándica0,0049246995203,0580753709
XAGOnza de plata0,0000025685389334,5248169050
CRCColón costarricense0,023906202741,8301481468
SYPLibra siria0,0092593828107,9985592919
LYDDinar libio0,000060948316407,3404054506
JMDDólar jamaiquino0,0055760426179,3386583570
MURRupia de Mauricio0,0015530682643,8867131889
GHSCedi ghanés0,00018584565380,8098285769
AOAKwanza angoleño0,0071711629139,4473977395
UYUPeso uruguayo0,0012446848803,4162648337
AFNAfganí afgano0,0028892642346,1088801890
LBPLibra libanesa0,065099863315,3610153495
XPFFranco CFP0,0048634345205,6160094838
TTDDólar de Trinidad0,00029047463442,6423827986
TZSChelín tanzano0,096348433910,3789958960
ALLLek albanés0,0055929325178,7970801671
XCDDólar del Caribe Oriental0,00011670968568,2786022410
GTQQuetzal guatemalteco0,00032624643065,1677277110
NPRRupia nepalesa0,0047116039212,2419505267
BOBBolíviano de Bolivia0,00029867443348,1278417900
ZWDDólar zimbabuense0,015643403263,9247091716
BBDDólar de Barbados o Baja0,000086451511567,1761245926
CUCPeso convertible cubano0,000043225823134,3522491851
LAKKip laosiano0,35043182472,8536221014
BNDDólar de Brunéi0,000061800316181,1504807651
BWPPula botsuanés0,00045869732180,0867365904
HNLLempira hondureño0,0010198598980,5269454525
PYGGuaraní paraguayo0,25027944393,9955338903
ETBBirr Etíope0,00097644671024,1214556298
NADDólar de Namibia0,00059143841690,7932291173
PGKKina de Papúa Nueva Guinea0,00013722407287,3556596515
SDGLibra sudanesa0,00027837303592,3022693181
MOPPataca de Macao0,00034527322896,2571114340
NIOCórdoba nicaragüense0,0012704656787,1130218113
BMDDólar de las Bermudas0,000043225823134,3522491851
KZTTenge kazajo0,014399995369,4444670061
PABBalboa panameña0,000043225823134,3522491851
BAMMarco convertible bosnio0,000079711012545,3217533455
GYDDólar guyanés0,0089291525111,9927109857
YERRial yemení0,010812901192,4821182447
MGAAriary malgache0,14391317166,9486342994
KYDDólar de las Caimanes0,000035445128212,6247998715
MZNMetical mozambiqueño0,0030595141326,8492901896
RSDDinar serbio0,0050485472198,0767866150
SCRRupia de las Seychelles0,00058196141718,3270485759
AMDDram armenio0,020993876547,6329372505
SBDDólar de las Islas Salomón0,00033678042969,2941111829
AZNNuevo manat azerbaiyano0,000079176112630,0728341923
SLLLeone sierraleonés0,23741287314,2120715140
TOPPa'anga tonganés0,000095568810463,6675223064
BZDDólar de Belice0,000086875211510,7680946513
MWKKwacha malawiano0,031334006631,9142078964
GMDDalasi gambiano0,0018926097528,3709703895
BIFFranco burundí0,072487529613,7954763376
SOSChelín somalí0,025016500939,9736159078
HTGGourde haitiano0,0029202985342,4307491526
GNFFranco de Guinea0,40589244642,4637068486
MVRRufiyaa maldiva0,00066524441503,2068522322
MNTTugrik mongol0,10784601549,2724798069
CDFFranco congolés0,046510919721,5003273691
STDDobra santotomense1,00000000001,0000000000
TJSSomoni tayiko0,00034072282934,9375160012
KPWWon norcoreano0,0055976423178,6466416852
MMKKyat birmano0,058413798317,1192428701
LSLLoti basotho0,00059143841690,7932291173
LRDDólar de Liberia0,0040411761247,4527165531
KGSSom kirgistaní0,0030039072332,8997695054
GIPLibra gibraltareña0,000035878027872,2171294035
XPTOnza de platino0,000000043922763721,3505304000
MDLLeu moldavo0,00086840011151,5429292416
CUPPeso cubano0,0011454827872,9944244976
KHRRiel camboyano0,17576447095,6894319719
MKDDinar macedonio0,0025061544399,0177128180
VUVVatu de Ni-Vanuatu0,0047428505210,8436704243
MROOuguiya mauritano0,015510059764,4742845109
ANGFlorín holandés0,000077374112924,2151041295
SZLLilangeni swazi0,00059143841690,7932291173
CVEEscudo caboverdiano0,0044949129222,4737193666
SRDDólar surinamés0,00032278703098,0181484525
XPDOnza de paladio0,000000057917259589,4377661000
SVCColón salvadoreño0,00037822542643,9259713354
BSDDólar bahameño0,000043225823134,3522491851
XDRDerechos especiales de giro del FMI0,000032049731201,5087360039
RWFFranco ruandés0,035439667028,2169694128
AWGFlorín holandés o de Aruba0,000077374112924,2191336230
DJFFranco de Yibuti0,0077361125129,2638906964
BTNNgultrum butanés0,0029438905339,6865494854
KMFFranco de las Comoras0,020050431749,8742379858
WSTTala samoano0,00011043139055,4076589898
SPLLuigino de Seborga0,0000072043138806,1134951080
ERNNakfa eritreo0,00066265101509,0900866977
FKPLibra esterlina de las Islas Falkland (Malvinas)0,000035878027872,2171294035
SHPLibra de Santa Elena0,000035878027872,2171294035
JEPLibra de Jersey0,000035878027872,2171294035
TMTManat turkmeno0,00015129026609,8149283386
TVDDólar de Tuvalu0,000057885917275,3710102632
IMPLibra manesa0,000035878027872,2171294035
GGPLibra de Guernsey0,000035878027872,2171294035
ZMWKwacha zambiano0,00042901532330,9193614016
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶