Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-24 00:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por STD STD por unidad
USDDólar estadounidense0,000047503221051,2201259569
EUREuro0,000040700224569,9055187415
GBPLibra esterlina0,000036527927376,3445978363
INRRupia india0,0030599817326,7993397651
AUDDólar australiano0,000060043016654,7175856581
CADDólar canadiense0,000059591116781,0381819647
SGDDólar singapurense0,000064711015453,3176578500
CHFFranco suizo0,000044917522263,0295157585
MYRRinggit malasio0,00020351544913,6323776490
JPYYen japonés0,0052684527189,8090493696
CNYYuan renminbi chino0,00032126803112,6664812249
NZDDólar neozelandés0,000063848115662,1781640012
THBBaht tailandés0,0015884942629,5270116276
HUFFlorín húngaro0,012431904080,4382017070
AEDDírham de los EAU0,00017449615730,7877815030
HKDDólar de Hong Kong0,00037094332695,8299435727
MXNPeso mexicano0,00083784461193,5386835343
ZARRand sudafricano0,00061352021629,9381156512
PHPPeso filipino0,0024088840415,1299916418
SEKCorona sueca0,00039149272554,3260450611
IDRRupia indonesia0,63270802901,5805078397
SARRiyal de Arabia Saudita0,00017814605613,3718627909
BRLReal brasilero0,00014924796700,2617099972
TRYLira turca0,00016780325959,3627654813
KESChelín keniano0,0049372402202,5423041466
KRWWon surcoreano0,053100090418,8323596591
EGPLibra egipcia0,00085047461175,8140750032
IQDDinar iraquí0,055283508818,0885768995
NOKCorona noruega0,00038209842617,1270872589
KWDDinar kuwaití0,000014349269690,3968049450
RUBRublo ruso0,0028241867354,0842456249
DKKCorona danesa0,00030264843304,1638859379
PKRRupia pakistaní0,0050017133199,9314905820
ILSShequel israelí0,00016948315900,2937134284
PLNZloty polaco0,00017361275759,9457388340
QARRiyal catarí0,00017297315781,2463205188
XAUOnza de oro0,000000037826432558,6626992000
OMRRial de Omán0,000018285354688,6298385134
COPPeso colombiano0,14316942246,9847316779
CLPPeso chileno0,030936475832,3243023903
TWDNuevo dólar taiwanés0,0014448303692,1228139978
ARSPeso argentino0,00082723141208,8516037329
CZKCorona checa0,0010606045942,8585226251
VNDDong vietnamita1,07956462710,9262993385
MADDírham marroquí0,00045197332212,5198390949
JODDinar de Jordania0,000033698729674,6935327175
BHDDinar bareiní0,000017913255824,6513406953
XOFFranco CFA0,026697579337,4565794983
LKRRupia de Sri Lanka0,0072850931137,2666055839
UAHGrivna ucraniana0,0012300663812,9642961023
NGNNaira nigeriana0,014974998066,7779719897
TNDDinar tunisio0,00011506848690,4847193194
UGXChelín ugandés0,17094111075,8499678401
RONLeu rumano0,00018597605377,0366677865
BDTTaka bengalí0,0038317658260,9762860967
PENsol peruano0,00015436716478,0659695266
GELLari georgiano0,00011371978793,5479669021
XAFFranco CFA BEAC centroafricano0,026697579337,4565794983
FJDDólar fiyiano0,000095591010461,2342666708
VEFBolívar venezolano0,00048067872080,3916688984
BYNRublo bielorruso0,000091812010891,8260906449
HRKKuna croata0,00030155303316,1661859964
UZSSom uzbeko0,19202935335,2075371965
BGNLeva búlgara0,000079646412555,4905830051
DZDDinar argelino0,0051736724193,2863010434
IRRRial iraní1,54675975630,6465128123
DOPPeso dominicano0,0022542828443,6000762108
ISKCorona islándica0,0049756131200,9802561415
XAGOnza de plata0,0000028769347601,9205812850
CRCColón costarricense0,027179951336,7918245007
SYPLibra siria0,024594801240,6589990922
LYDDinar libio0,000064235915567,6108177181
JMDDólar jamaiquino0,0060716886164,6988289534
MURRupia de Mauricio0,0016193958617,5142441660
GHSCedi ghanés0,00020963224770,2595933149
AOAKwanza angoleño0,0078819319126,8724479420
UYUPeso uruguayo0,0013585992736,0522668214
AFNAfganí afgano0,0032551339307,2070225788
LBPLibra libanesa0,071575317613,9712967245
XPFFranco CFP0,0048568254205,8958082412
TTDDólar de Trinidad0,00032162323109,2282201589
TZSChelín tanzano0,10631807029,4057388173
ALLLek albanés0,0053887986185,5701189568
XCDDólar del Caribe Oriental0,00012825867796,7480287570
GTQQuetzal guatemalteco0,00034647332886,2251668740
NPRRupia nepalesa0,0048884836204,5624124127
BOBBolíviano de Bolivia0,00032867263042,5418391009
ZWDDólar zimbabuense0,017191402658,1686104613
BBDDólar de Barbados o Baja0,000095006410525,6100629785
CUCPeso convertible cubano0,000047503221051,2201259569
LAKKip laosiano0,38778561462,5787444464
BNDDólar de Brunéi0,000064711015453,3176578500
BWPPula botsuanés0,00048307682070,0643374859
HNLLempira hondureño0,0011127022898,7130896520
PYGGuaraní paraguayo0,26405096093,7871477404
ETBBirr Etíope0,0011057954904,3263899071
NADDólar de Namibia0,00061352021629,9381156512
PGKKina de Papúa Nueva Guinea0,00015246216559,0077199942
SDGLibra sudanesa0,00031447083179,9451666462
MOPPataca de Macao0,00038207162617,3106248191
NIOCórdoba nicaragüense0,0014285521700,0094941609
BMDDólar de las Bermudas0,000047503221051,2201259569
KZTTenge kazajo0,015441062864,7623815307
PABBalboa panameña0,000047503221051,2201259569
BAMMarco convertible bosnio0,000079602712562,3932130094
GYDDólar guyanés0,0097369298102,7017781352
YERRial yemení0,011885518284,1360032123
MGAAriary malgache0,13898170047,1951918665
KYDDólar de las Caimanes0,000038952625672,2192807178
MZNMetical mozambiqueño0,0028952038345,3988289235
RSDDinar serbio0,0049061457203,8259885886
SCRRupia de las Seychelles0,00064147621558,9042227367
AMDDram armenio0,022736411543,9823144208
SBDDólar de las Islas Salomón0,00037089362696,1912650863
AZNManat azerbaiyano0,000080290412454,7845468782
SLLLeone sierraleonés0,36011494302,7768911550
TOPPa'anga tonganés0,00010334129676,6826440139
BZDDólar de Belice0,000095062110519,4343765613
MWKKwacha malawiano0,034493313428,9911261476
GMDDalasi gambiano0,0021782319459,0879377349
BIFFranco burundí0,082276449512,1541462460
SOSChelín somalí0,027163162036,8145652191
HTGGourde haitiano0,0029781638335,7773679728
GNFFranco de Guinea0,42678096692,3431222981
MVRRufiyaa maldiva0,00073176751366,5542756350
MNTTugrik mongol0,11486665028,7057470439
CDFFranco congolés0,075479175213,2486874423
STDDobra santotomense1,00000000001,0000000000
TJSSomoni tayiko0,00041856652389,1066573539
KPWWon norcoreano0,0060965737164,0265590144
MMKKyat birmano0,064599067215,4800996909
LSLLoti basotho0,00061352021629,9381156512
LRDDólar de Liberia0,0044143282226,5350344037
KGSSom kirgistaní0,0032704549305,7678584542
GIPLibra gibraltareña0,000036527927376,3445978363
XPTOnza de platino0,000000050819688548,1448822000
MDLLeu moldavo0,00085967751163,2269372826
CUPPeso cubano0,0012588344794,3856651304
KHRRiel camboyano0,19340193145,1705791819
MKDDinar macedonio0,0025043135399,3110290707
VUVVatu de Ni-Vanuatu0,0051722894193,3379826432
MROOuguiya mauritano0,017083811258,5349478166
ANGFlorín holandés0,000084775911795,8101434142
SZLLilangeni swazi0,00061352021629,9381156512
CVEEscudo caboverdiano0,0044990395222,2696641628
SRDDólar surinamés0,00035365832827,5877608785
XPDOnza de paladio0,000000056017843107,8450851000
SVCColón salvadoreño0,00041565292405,8537286808
BSDDólar bahameño0,000047503221051,2201259569
XDRDerechos especiales de giro del FMI0,000033856429536,4924686026
RWFFranco ruandés0,039425421425,3643452374
AWGFlorín holandés o de Aruba0,000085030711760,4581709256
DJFFranco de Yibuti0,0084960443117,7018347929
BTNNgultrum butanés0,0030599817326,7993397651
KMFFranco de las Comoras0,020023184449,9421059977
WSTTala samoano0,00011775878491,9391934682
SPLLuigino de Seborga0,0000079172126307,3212609710
ERNNakfa eritreo0,00072910331371,5477022314
FKPLibra esterlina de las Islas Falkland (Malvinas)0,000036527927376,3445978363
SHPLibra de Santa Elena0,000036527927376,3445978363
JEPLibra de Jersey0,000036527927376,3445978363
TMTManat turkmeno0,00016428196087,0996087668
TVDDólar de Tuvalu0,000060043016654,7175856581
IMPLibra manesa0,000036527927376,3445978363
GGPLibra de Guernsey0,000036527927376,3445978363
ZMWKwacha zambiano0,00042128732373,6772917344