Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-11-22 02:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por STD STD por unidad
USDDólar estadounidense0,000047920820867,7663329910
EUREuro0,000040824324495,2034133520
GBPLibra esterlina0,000036170927646,5230659536
INRRupia india0,0031068778321,8665420273
AUDDólar australiano0,000063232715814,6085626403
CADDólar canadiense0,000061179716345,3002973280
SGDDólar singapurense0,000064896015409,2751444114
CHFFranco suizo0,000047476921062,8798625597
MYRRinggit malasio0,00019765375059,3526763588
JPYYen japonés0,0053797847185,8810434606
CNYYuan renminbi chino0,00031772173147,4081171124
NZDDólar neozelandés0,000070027214280,1606912598
THBBaht tailandés0,0015698332637,0103710267
HUFFlorín húngaro0,012789959378,1863315206
AEDDírham de los EAU0,00017600205681,7540533680
HKDDólar de Hong Kong0,00037434222671,3522615001
MXNPeso mexicano0,00090134791109,4495257290
ZARRand sudafricano0,00067006101492,4015205554
PHPPeso filipino0,0024257284412,2473128089
SEKCorona sueca0,00040404632474,9641343320
IDRRupia indonesia0,64798452711,5432467260
SARRiyal de Arabia Saudita0,00017971845564,2613283790
BRLReal brasilero0,00015615706403,8135432096
TRYLira turca0,00018991825265,4261324244
KESChelín keniano0,0049525295201,9170188310
KRWWon surcoreano0,052356911719,0996750447
EGPLibra egipcia0,00084624601181,6894873074
IQDDinar iraquí0,056079713317,8317602145
NOKCorona noruega0,00039366502540,2307477020
KWDDinar kuwaití0,000014482369049,9031779046
RUBRublo ruso0,0028329318352,9912023616
DKKCorona danesa0,00030378643291,7862500072
PKRRupia pakistaní0,0050421364198,3286277536
ILSShequel israelí0,00016852085933,9838489706
PLNZloty polaco0,00017222055806,5111325143
QARRiyal catarí0,00018523075398,6725613095
XAUOnza de oro0,000000037426734383,5117559000
OMRRial de Omán0,000018447454208,0450774561
COPPeso colombiano0,14346916806,9701387002
CLPPeso chileno0,030520482132,7648821633
TWDNuevo dólar taiwanés0,0014384773695,1795633186
ARSPeso argentino0,00083792761193,4204700503
CZKCorona checa0,0010409526960,6585096502
VNDDong vietnamita1,08460703210,9219929157
MADDírham marroquí0,00045307962207,1174665138
JODDinar de Jordania0,000033975529432,9952956513
BHDDinar bareiní0,000018087955285,5186907108
XOFFranco CFA0,026778997937,3426968738
LKRRupia de Sri Lanka0,0073572307135,9207068339
UAHGrivna ucraniana0,0012690730787,9767591412
NGNNaira nigeriana0,017299130257,8063745467
TNDDinar tunisio0,00011977318349,1200186689
UGXChelín ugandés0,17392045505,7497549669
RONLeu rumano0,00018969585271,5991790822
BDTTaka bengalí0,0040322329248,0015474843
PENsol peruano0,00015507406448,5322040792
GELLari georgiano0,00013009747686,5507893345
XAFFranco CFA BEAC centroafricano0,026778997937,3426968738
FJDDólar fiyiano0,000099939310006,0729688786
VEFBolívar venezolano0,00047860902089,3883687600
BYNRublo bielorruso0,000095768210441,8836819085
HRKKuna croata0,00030881523238,1822524380
UZSSom uzbeko0,38773302672,5790941992
BGNLeva búlgara0,000079841012524,8997301037
DZDDinar argelino0,0055244120181,0147406951
IRRRial iraní1,68938426700,5919316402
DOPPeso dominicano0,0023050398433,8319896028
ISKCorona islándica0,0049684345201,2706406011
XAGOnza de plata0,0000028242354076,6150455650
CRCColón costarricense0,027086923236,9181834364
SYPLibra siria0,024680412040,5179621309
LYDDinar libio0,000065638015235,0738445545
JMDDólar jamaiquino0,0060407636165,5419858796
MURRupia de Mauricio0,0016250369615,3706413725
GHSCedi ghanés0,00022110064522,8280087380
AOAKwanza angoleño0,0079509787125,7706802692
UYUPeso uruguayo0,0014059278711,2740620394
AFNAfganí afgano0,0032942863303,5558857206
LBPLibra libanesa0,072410873113,8100806909
XPFFranco CFP0,0048716371205,2698046039
TTDDólar de Trinidad0,00032409703085,4956650688
TZSChelín tanzano0,10764949409,2894073470
ALLLek albanés0,0054609301183,1189887241
XCDDólar del Caribe Oriental0,00012938647728,7846703942
GTQQuetzal guatemalteco0,00035128412846,6983494616
NPRRupia nepalesa0,0049771508200,9181656162
BOBBolíviano de Bolivia0,00033111793020,0720686132
ZWDDólar zimbabuense0,017342536557,6616919950
BBDDólar de Barbados o Baja0,000095841610433,8831664955
CUCPeso convertible cubano0,000047920820867,7663329910
LAKKip laosiano0,39953686762,5028979330
BNDDólar de Brunéi0,000064896015409,2751444114
BWPPula botsuanés0,00050308021987,7546599786
HNLLempira hondureño0,0011302354884,7714144024
PYGGuaraní paraguayo0,27088049793,6916648031
ETBBirr Etíope0,0013059817765,7075423623
NADDólar de Namibia0,00067006101492,4015205554
PGKKina de Papúa Nueva Guinea0,00015384066500,2330656164
SDGLibra sudanesa0,00032106833114,6025327423
MOPPataca de Macao0,00038557252593,5458849422
NIOCórdoba nicaragüense0,0014678069681,2885079045
BMDDólar de las Bermudas0,000047920820867,7663329910
KZTTenge kazajo0,015815408963,2294748552
PABBalboa panameña0,000047920820867,7663329910
BAMMarco convertible bosnio0,000079845412524,1986331021
GYDDólar guyanés0,010019286199,8075104412
YERRial yemení0,011993201683,3805712646
MGAAriary malgache0,15308897686,5321489575
KYDDólar de las Caimanes0,000039294725448,7071061059
MZNMetical mozambiqueño0,0029036315344,3963231354
RSDDinar serbio0,0048460737206,3526191796
SCRRupia de las Seychelles0,00064103601559,9747577391
AMDDram armenio0,023231025743,0458823590
SBDDólar de las Islas Salomón0,00037220282686,7071359568
AZNManat azerbaiyano0,000081389812286,5584604554
SLLLeone sierraleonés0,36713154622,7238193241
TOPPa'anga tonganés0,00010767469287,2454948594
BZDDólar de Belice0,000095773910441,2561942993
MWKKwacha malawiano0,034797194028,7379493918
GMDDalasi gambiano0,0022713187440,2728675058
BIFFranco burundí0,084029198211,9006252709
SOSChelín somalí0,027800087635,9711097289
HTGGourde haitiano0,0030493722327,9363504850
GNFFranco de Guinea0,43248065002,3122421777
MVRRufiyaa maldiva0,00073701901356,8171699897
MNTTugrik mongol0,11717334498,5343642025
CDFFranco congolés0,075223184413,2937738304
STDDobra santotomense1,00000000001,0000000000
TJSSomoni tayiko0,00042234912367,7093959981
KPWWon norcoreano0,0061585285162,3764497559
MMKKyat birmano0,065396392015,2913634765
LSLLoti basotho0,00067006101492,4015205554
LRDDólar de Liberia0,0059882474166,9937683624
KGSSom kirgistaní0,0033415667299,2608224078
GIPLibra gibraltareña0,000036170927646,5230659536
XPTOnza de platino0,000000051319479772,1780138000
MDLLeu moldavo0,00083852461192,5709138480
CUPPeso cubano0,0012699011787,4628804902
KHRRiel camboyano0,19377841135,1605335861
MKDDinar macedonio0,0025107727398,2837697988
VUVVatu de Ni-Vanuatu0,0052431249190,7259524747
MROOuguiya mauritano0,016957514358,9709071230
ANGFlorín holandés0,000085774411658,4963109606
SZLLilangeni swazi0,00067006101492,4015205554
CVEEscudo caboverdiano0,0045097818221,7402175876
SRDDólar surinamés0,00035688282802,0399758274
XPDOnza de paladio0,000000047920858134,0466882000
SVCColón salvadoreño0,00041930702384,8875809133
BSDDólar bahameño0,000047920820867,7663329910
XDRDerechos especiales de giro del FMI0,000033990929419,6725907907
RWFFranco ruandés0,040970236224,4079627634
AWGFlorín holandés o de Aruba0,000085778211657,9700184307
DJFFranco de Yibuti0,0085655856116,7462504043
BTNNgultrum butanés0,0031068778321,8665420273
KMFFranco de las Comoras0,020084248449,7902624984
WSTTala samoano0,00012222118181,8943640214
SPLLuigino de Seborga0,0000079868125206,5984987720
ERNNakfa eritreo0,00073489161360,7448471316
FKPLibra esterlina de las Islas Falkland (Malvinas)0,000036170927646,5230659536
SHPLibra de Santa Elena0,000036170927646,5230659536
JEPLibra de Jersey0,000036170927646,5230659536
TMTManat turkmeno0,00016772675962,0813305819
TVDDólar de Tuvalu0,000063232715814,6085626403
IMPLibra manesa0,000036170927646,5230659536
GGPLibra de Guernsey0,000036170927646,5230659536
ZMWKwacha zambiano0,00048259412072,1349006972