Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-22 22:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por STD STD por unidad
USDDólar estadounidense0,000048505020616,4271493190
EUREuro0,000040595124633,5025194436
GBPLibra esterlina0,000035933027829,6055786823
INRRupia india0,0031442008318,0458426062
AUDDólar australiano0,000060891616422,6304880391
CADDólar canadiense0,000059825616715,2459972754
SGDDólar singapurense0,000065343915303,6393288424
CHFFranco suizo0,000047024021265,7427688423
MYRRinggit malasio0,00020368944909,4364505540
JPYYen japonés0,0054319784184,0949872791
CNYYuan renminbi chino0,00031979373127,0158082066
NZDDólar neozelandés0,000066109015126,5287977661
THBBaht tailandés0,0016046411623,1923240035
HUFFlorín húngaro0,012581970479,4788073173
AEDDírham de los EAU0,00017822135611,0020068389
HKDDólar de Hong Kong0,00037881952639,7796181127
MXNPeso mexicano0,00086070011161,8448585878
ZARRand sudafricano0,00064324451554,6187771994
PHPPeso filipino0,0024572105406,9655411928
SEKCorona sueca0,00038707552583,4754690972
IDRRupia indonesia0,64515231791,5500215567
SARRiyal de Arabia Saudita0,00018192635496,7317085416
BRLReal brasilero0,00015160586596,0525219320
TRYLira turca0,00016970025892,7450428832
KESChelín keniano0,0050060917199,7566287128
KRWWon surcoreano0,054967591218,1925381669
EGPLibra egipcia0,00085779761165,7762006043
IQDDinar iraquí0,056708775017,6339552391
NOKCorona noruega0,00037840852642,6466761563
KWDDinar kuwaití0,000014636068324,7401148445
RUBRublo ruso0,0027930562358,0307426983
DKKCorona danesa0,00030203573310,8669206072
PKRRupia pakistaní0,0051122127195,6100159115
ILSShequel israelí0,00016944585901,5922652526
PLNZloty polaco0,00017356555761,5123191033
QARRiyal catarí0,00017731715639,6153059738
XAUOnza de oro0,000000037426744592,0370834000
OMRRial de Omán0,000018675653545,8176921538
COPPeso colombiano0,14075373617,1046071533
CLPPeso chileno0,030328334932,9724662788
TWDNuevo dólar taiwanés0,0014636477683,2245409720
ARSPeso argentino0,00083983441190,7109282442
CZKCorona checa0,0010575707945,5632262498
VNDDong vietnamita1,10193835630,9074917797
MADDírham marroquí0,00045331932205,9506064145
JODDinar de Jordania0,000034273629177,0017114185
BHDDinar bareiní0,000018281954698,7771919297
XOFFranco CFA0,026628653437,5535325039
LKRRupia de Sri Lanka0,0074117102134,9216270186
UAHGrivna ucraniana0,0012766841783,2790935338
NGNNaira nigeriana0,017269233157,9064509744
TNDDinar tunisio0,00011900998402,6633789756
UGXChelín ugandés0,17450951695,7303465047
RONLeu rumano0,00018659385359,2339144409
BDTTaka bengalí0,0039725488251,7275558828
PENsol peruano0,00015739016353,6381604218
GELLari georgiano0,00012009388326,8225993083
XAFFranco CFA BEAC centroafricano0,026628653437,5535325039
FJDDólar fiyiano0,000097866610217,9903405259
VEFBolívar venezolano0,00048395362066,3138751574
BYNRublo bielorruso0,000093649010678,1723065825
HRKKuna croata0,00030362253293,5636346356
UZSSom uzbeko0,39190883572,5516138167
BGNLeva búlgara0,000079602412562,4427378954
DZDDinar argelino0,0054588981183,1871531073
IRRRial iraní1,62877712510,6139575419
DOPPeso dominicano0,0023104000432,8254905909
ISKCorona islándica0,0052164938191,6996416990
XAGOnza de plata0,0000028538350408,8337779850
CRCColón costarricense0,027823883835,9403456578
SYPLibra siria0,025197689239,6861788209
LYDDinar libio0,000065677815225,8403504828
JMDDólar jamaiquino0,0063010201158,7044606985
MURRupia de Mauricio0,0016354967611,4350413195
GHSCedi ghanés0,00021278734699,5284179751
AOAKwanza angoleño0,0080486132124,2450071690
UYUPeso uruguayo0,0014001532714,2075679130
AFNAfganí afgano0,0033213217301,0849539745
LBPLibra libanesa0,073161737513,6683467978
XPFFranco CFP0,0048442864206,4287511237
TTDDólar de Trinidad0,00032798503048,9197305919
TZSChelín tanzano0,10901692919,1728872632
ALLLek albanés0,0054443505183,6766393179
XCDDólar del Caribe Oriental0,00013096357635,7136337248
GTQQuetzal guatemalteco0,00035429122822,5370611341
NPRRupia nepalesa0,0050414171198,3569275887
BOBBolíviano de Bolivia0,00033558022979,9132858386
ZWDDólar zimbabuense0,017553963056,9671930072
BBDDólar de Barbados o Baja0,000097010010308,2135746595
CUCPeso convertible cubano0,000048505020616,4271493190
LAKKip laosiano0,40310747022,4807280290
BNDDólar de Brunéi0,000065343915303,6393288424
BWPPula botsuanés0,00049633992014,7485149314
HNLLempira hondureño0,0011325301882,9787557009
PYGGuaraní paraguayo0,27480012573,6390085240
ETBBirr Etíope0,0011398260877,3268728095
NADDólar de Namibia0,00064324451554,6187771994
PGKKina de Papúa Nueva Guinea0,00015586746415,7086777499
SDGLibra sudanesa0,00032346223091,5513372650
MOPPataca de Macao0,00039018412562,8928331179
NIOCórdoba nicaragüense0,0014598633684,9956247073
BMDDólar de las Bermudas0,000048505020616,4271493190
KZTTenge kazajo0,016539684660,4606451192
PABBalboa panameña0,000048505020616,4271493190
BAMMarco convertible bosnio0,000079397212594,9098442544
GYDDólar guyanés0,010120599198,8083801512
YERRial yemení0,012114309282,5470101002
MGAAriary malgache0,14648655486,8265650833
KYDDólar de las Caimanes0,000039774125141,9843315039
MZNMetical mozambiqueño0,0029600923337,8273081345
RSDDinar serbio0,0048357363206,7937413831
SCRRupia de las Seychelles0,00066226711509,9648114632
AMDDram armenio0,023188254643,1252811016
SBDDólar de las Islas Salomón0,00037777772647,0590835262
AZNManat azerbaiyano0,000082482612123,7647959143
SLLLeone sierraleonés0,36518908562,7383074669
TOPPa'anga tonganés0,00010723019325,7422670421
BZDDólar de Belice0,000097304210277,0497157908
MWKKwacha malawiano0,035353315128,2858905085
GMDDalasi gambiano0,0022106578452,3540538754
BIFFranco burundí0,084425966211,8446971354
SOSChelín somalí0,028598248434,9671765601
HTGGourde haitiano0,0030388842329,0681512462
GNFFranco de Guinea0,43267754782,3111899500
MVRRufiyaa maldiva0,00075488801324,6998075452
MNTTugrik mongol0,11910012948,3962965018
CDFFranco congolés0,075681531513,2132632673
STDDobra santotomense1,00000000001,0000000000
TJSSomoni tayiko0,00042672962343,4042820548
KPWWon norcoreano0,0062552422159,8659111231
MMKKyat birmano0,065975244015,1572004701
LSLLoti basotho0,00064324451554,6187771994
LRDDólar de Liberia0,0056870941175,8367257083
KGSSom kirgistaní0,0033203506301,1730120668
GIPLibra gibraltareña0,000035933027829,6055786823
XPTOnza de platino0,000000052019235019,9509926000
MDLLeu moldavo0,00085198021173,7361910857
CUPPeso cubano0,0012853828777,9783829932
KHRRiel camboyano0,19652881425,0883123876
MKDDinar macedonio0,0024895343401,6815494587
VUVVatu de Ni-Vanuatu0,0050417366198,3443565617
MROOuguiya mauritano0,017555716756,9615025973
ANGFlorín holandés0,000085959011633,4519193593
SZLLilangeni swazi0,00064324451554,6187771994
CVEEscudo caboverdiano0,0044827737223,0761708568
SRDDólar surinamés0,00035776232795,1519617969
XPDOnza de paladio0,000000052618998034,0255692000
SVCColón salvadoreño0,00042441882356,1631027793
BSDDólar bahameño0,000048505020616,4271493190
XDRDerechos especiales de giro del FMI0,000034097729327,5342891999
RWFFranco ruandés0,040821170724,4970926278
AWGFlorín holandés o de Aruba0,000086824011517,5570666587
DJFFranco de Yibuti0,0086362352115,7911960250
BTNNgultrum butanés0,0031442008318,0458426062
KMFFranco de las Comoras0,019971490050,0713766718
WSTTala samoano0,00012247648164,8366394229
SPLLuigino de Seborga0,0000080842123698,5633907080
ERNNakfa eritreo0,00075623801322,3351028492
FKPLibra esterlina de las Islas Falkland (Malvinas)0,000035933027829,6055786823
SHPLibra de Santa Elena0,000035933027829,6055786823
JEPLibra de Jersey0,000035933027829,6055786823
TMTManat turkmeno0,00016746105971,5393844376
TVDDólar de Tuvalu0,000060891616422,6304880391
IMPLibra manesa0,000035933027829,6055786823
GGPLibra de Guernsey0,000035933027829,6055786823
ZMWKwacha zambiano0,00046381602156,0275686090