Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-10-20 09:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per STD STD per unità
USDDollaro statunitense0,000048175420757,4866474730
EUREuro0,000040825124494,7399160101
GBPSterlina britannica0,000036695127251,5783875215
INRRupia indiana0,0031327709319,2062332535
AUDDollaro australiano0,000061448916273,6917725474
CADDollaro canadese0,000060286316587,5156385905
SGDDollaro di Singapore0,000065552815254,8727051656
CHFFranco svizzero0,000047366221112,1036975868
MYRRinggit malese0,00020362564910,9727496429
JPYYen giapponese0,0054614837183,1004265032
CNYRenminbi cinese (yuan)0,00031895493135,2390307873
NZDDollaro neozelandese0,000069000414492,6642657854
THBBaht tailandese0,0015980534625,7613184477
HUFFiorino ungherese0,012578241379,5023703651
AEDDirham degli Emirati Arabi Uniti0,00017695815651,0548150539
HKDDollaro di Hong Kong0,00037594672659,9515554542
MXNPeso messicano0,00090958201099,4060884204
ZARRand sudafricano0,00065828971519,0879537496
PHPPeso filippino0,0024811895403,0324897871
SEKCorona svedese0,00039317102543,4227484428
IDRRupia indonesiana0,65119003031,5356500461
SARRial saudita0,00018069955534,0505184426
BRLReal brasiliano0,00015272356547,7790346802
TRYLira turca0,00017667705660,0462592300
KESScellino keniota0,0049810624200,7603857109
KRWWon sudcoreano0,054501337418,3481736032
EGPSterlina egiziana0,00085070601175,4942944610
IQDDinaro iracheno0,056203610117,7924513877
NOKCorona norvegese0,00038432482601,9656357590
KWDDinaro kuwaitiano0,000014570168633,9043781883
RUBRublo russo0,0027736002360,5422240410
DKKCorona danese0,00030388943290,6708257433
PKRRupia pakistana0,0050801103196,8461180745
ILSSiclo israeliano0,00016831585941,2137637739
PLNZloty polacco0,00017332715769,4383750647
QARRial del Qatar0,00018215475489,8393955300
XAUOncia d'oro0,000000037626587184,0500015000
OMRRial dell'Oman0,000018537253945,4883447704
COPPeso colombiano0,14062053227,1113370477
CLPPeso cileno0,030115321133,2056894493
TWDNuovo dollaro taiwanese0,0014570440686,3210669155
ARSPeso argentino0,00084063191189,5812955274
CZKCorona ceca0,0010499965952,3841206431
VNDDong vietnamita1,09460335660,9135729339
MADDirham marocchino0,00045388972203,1786776258
JODDinaro giordano0,000034138829292,1491234757
BHDDinaro del Bahrain0,000018177255014,0079575069
XOFFranco CFA0,026779504637,3419902784
LKRRupia singalese0,0074022905135,0933192651
UAHGrivnia ucraina0,0012791676781,7583881633
NGNNaira nigeriana0,017296031857,8167298582
TNDDinaro tunisino0,00011930548381,8481788248
UGXScellino ugandese0,17597996865,6824649309
RONLeu rumeno0,00018777775325,4458327202
BDTTaka bengalese0,0039765954251,4713985409
PENsol peruviano0,00015572276421,6725141589
GELLari georgiano0,00011972318352,6096622075
XAFFranco CFA BEAC della Repubblica Centrafricana0,026779504637,3419902784
FJDDollaro delle Figi0,000098313710171,5195614256
VEFBolívar venezuelano0,00048516782061,1425091767
BYNRublo bielorusso0,000094292310605,3253364976
HRKKuna croata0,00030643483263,3368955478
UZSSom uzbeco0,38805826252,5769326326
BGNLev bulgaro0,000079787912533,2308444201
DZDDinaro algerino0,0055316017180,7794666244
IRRRial iraniano1,65279780750,6050346845
DOPPeso dominicano0,0023032510434,1689225426
ISKCorona islandese0,0050767861196,9750097324
XAGOncia d'argento0,0000028181354843,6688986580
CRCColón costaricano0,027390354736,5092022901
SYPLira siriana0,024906332740,1504313788
LYDDinaro libico0,000065970015158,4028808940
JMDDollaro giamaicano0,0061330754163,0503359584
MURRupia mauriziana0,0016421773608,9476307429
GHSCedi ghanese0,00021129884732,6342520048
AOAKwanza angolano0,0079967905125,0501679469
UYUPeso uruguaiano0,0014238273702,3323755937
AFNAfghani afgano0,0032841255304,4950617582
LBPLira libanese0,072803330613,7356353338
XPFFranco CFP0,0048717293205,2659205059
TTDDollaro di Trinidad0,00032354273090,7817248632
TZSScellino tanzaniano0,10823958189,2387644483
ALLLek albanese0,0054441928183,6819603301
XCDDollaro dei Caraibi Orientali0,00013007367687,9567248669
GTQQuetzal guatemalteco0,00035377792826,6324970771
NPRRupia nepalese0,0050115156199,5404335939
BOBBolíviano della Bolivia0,00033253083007,2399679874
ZWDDollaro zimbabwiano0,017434673457,3569678018
BBDDollaro di Barbados0,000096350810378,7433237365
CUCPeso cubano convertibile0,000048175420757,4866474730
LAKKip laotiano0,40032851512,4979484656
BNDDollaro del Brunei0,000065552815254,8727051656
BWPPula del Botswana0,00049852812005,9048868549
HNLLempira honduregna0,0011296771885,2086998662
PYGGuaraní paraguaiano0,27214159493,6745577262
ETBBirr etiope0,0013055741765,9465666115
NADDollaro namibiano0,00065828971519,0879537496
PGKKina papuana0,00015445746474,2773135849
SDGSterlina sudanese0,00032097463115,5110963704
MOPPataca di Macao0,00038722512582,4772383224
NIOCórdoba nicaraguense0,0014691533680,6641569049
BMDDollaro delle Bermuda0,000048175420757,4866474730
KZTTenge kazako0,016157926361,8891298270
PABBalboa panamense0,000048175420757,4866474730
BAMMarco bosniaco convertibile0,000079846912523,9616513241
GYDDollaro della Guyana0,0099803702100,1966845735
YERRial yemenita0,012053420482,9640021443
MGAAriary malgascio0,14846436436,7356230907
KYDDollaro delle Cayman0,000039503825314,0081221098
MZNMetical mozambicano0,0029320584341,0573243284
RSDDinaro serbo0,0048662277205,4979860730
SCRRupia delle Seychelles0,00065247691532,6213106760
AMDDram armeno0,023203661043,0966475650
SBDDollaro delle Salomone0,00037540272663,8057990059
AZNManat azero0,000081844312218,3278182021
SLLLeone sierraleonese0,36879015532,7115691287
TOPPa'anga tongano0,00010566279464,0772195786
BZDDollaro del Belize0,000096404410372,9755639669
MWKKwacha malawiano0,035113462628,4791053346
GMDDalasi gambese0,0022945716435,8112025561
BIFFranco del Burundi0,084375027711,8518479649
SOSScellino somalo0,027792651935,9807334214
HTGGourde haitiano0,0030293774330,1008303197
GNFFranco guineano0,43502038122,2987428708
MVRRufiyaa delle Maldive0,00074466271342,8899435082
MNTTugrik mongolo0,11812497848,4656100143
CDFFranco congolese0,075464565413,2512523522
STDDobra di São Tomé1,00000000001,0000000000
TJSSomoni tagico0,00042407352358,0816066760
KPWWon nordcoreano0,0062730639159,4117356072
MMKKyat birmano0,065715440015,2171240237
LSLLoti lesothiano0,00065828971519,0879537496
LRDDollaro liberiano0,0056994664175,4550203142
KGSSom kirghizo0,0033068047302,4067294943
GIPSterlina di Gibilterra0,000036695127251,5783875215
XPTOncia di platino0,000000052319104881,8860320000
MDLLeu moldavo0,00083458201198,2045891043
CUPPeso cubano0,0012766478783,3013829235
KHRRiel cambogiano0,19506283565,1265531795
MKDDinaro macedone0,0025090411398,5586439937
VUVVatu di Vanuatu0,0051701850193,4166761068
MROOuguiya mauritana0,017034503558,7043821314
ANGFiorino delle Antille olandesi0,000086136911609,4233966006
SZLLilangeni dello Swaziland0,00065828971519,0879537496
CVEEscudo capoverdiano0,0045072826221,8631692245
SRDDollaro surinamese0,00035777662795,0400459703
XPDOncia di palladio0,000000049720131103,3408032000
SVCColón salvadoregno0,00042153472372,2841882826
BSDDollaro delle Bahamas0,000048175420757,4866474730
XDRDiritti speciali di prelievo FMI0,000034136829293,8968447004
RWFFranco ruandese0,040999431124,3905823433
AWGFiorino arubano o delle Antille olandesi0,000086233911596,3612555715
DJFFranco gibutiano0,0086094146116,1519164589
BTNNgultrum del Bhutan0,0031327709319,2062332535
KMFFranco delle Comore0,020084628449,7893203713
WSTTala samoano0,00012139338237,6837655484
SPLLuigino di Seborga0,0000080292124544,9203830180
ERNNacfa eritreo0,00073319671363,8904575565
FKPSterlina delle Falkland0,000036695127251,5783875215
SHPSterlina di Sant'Elena0,000036695127251,5783875215
JEPSterlina di Jersey0,000036695127251,5783875215
TMTManat turkmeno0,00016620516016,6627130077
TVDDollaro di Tuvalu0,000061448916273,6917725474
IMPSterlina di Man0,000036695127251,5783875215
GGPSterlina di Guernsey0,000036695127251,5783875215
ZMWKwacha zambiano0,00047122782122,1157166119