Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-02-23 20:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per STD STD per unità
USDDollaro statunitense0,000050150019940,1689489620
EUREuro0,000040759324534,2591558071
GBPSterlina britannica0,000035886227865,8764945026
INRRupia indiana0,0032527171307,4352784811
AUDDollaro australiano0,000063977815630,4236855101
CADDollaro canadese0,000063441215762,6297450622
SGDDollaro di Singapore0,000066165515113,6073305460
CHFFranco svizzero0,000046930821307,9654704789
MYRRinggit malese0,00019658615086,8308957241
JPYYen giapponese0,0053520446186,8444801227
CNYRenminbi cinese (yuan)0,00031779023146,7296477015
NZDDollaro neozelandese0,000068740714547,4268360692
THBBaht tailandese0,0015748272634,9902956767
HUFFiorino ungherese0,012761077778,3632873254
AEDDirham degli Emirati Arabi Uniti0,00018417605429,5899112218
HKDDollaro di Hong Kong0,00039234322548,7890523277
MXNPeso messicano0,00093069111074,4703578407
ZARRand sudafricano0,00057913161726,7232089793
PHPPiso filippino0,0025966747385,1079300513
SEKCorona svedese0,00040927152443,3657635419
IDRRupia indonesiana0,68542540701,4589479611
SARRial saudita0,00018806265317,3783863899
BRLReal brasiliano0,00016242906156,5375028683
TRYLira turca0,00018996045264,2558981135
KESScellino keniota0,0051134438195,5629211861
KRWWon sudcoreano0,053984180718,5239451166
EGPSterlina egiziana0,00088680011127,6498991904
IQDDinaro iracheno0,059424958916,8279459958
NOKCorona norvegese0,00039322902543,0473790415
KWDDinaro kuwaitiano0,000015077266325,1732031865
RUBRublo russo0,0028251426353,9644317302
DKKCorona danese0,00030349483294,9489068680
PKRRupia pakistana0,0055547714180,0254094467
ILSSiclo israeliano0,00017485515719,0206011510
PLNZloty polacco0,00017004535880,7841631267
QARRial del Qatar0,00018254615478,0683925720
XAUOncia d'oro0,000000037726519489,9961751000
OMRRial dell'Oman0,000019282751859,9972664811
COPPeso colombiano0,14252881017,0161253664
CLPPeso cileno0,029612339033,7697066500
TWDNuovo dollaro taiwanese0,0014667507681,7791216383
ARSPeso argentino0,0010006678999,3326779822
CZKCorona ceca0,0010332163967,8515237800
VNDDong vietnamita1,14093594970,8764733903
MADDirham marocchino0,00046188122165,0590993541
JODDinaro giordano0,000035556428124,3567686347
BHDDinaro del Bahrain0,000018856453032,3642259628
XOFFranco CFA0,026736368837,4022369707
LKRRupia singalese0,0077820306128,5011645565
UAHGrivnia ucraina0,0013573026736,7554100122
NGNNaira nigeriana0,018054009755,3893576270
TNDDinaro tunisino0,00012071108284,2468466350
UGXScellino ugandese0,18312730325,4606821737
RONLeu rumeno0,00018972735270,7232319432
BDTTaka bengalese0,0041620550240,2659245626
PENsol peruviano0,00016397066098,6530282435
GELLari georgiano0,00012371518083,0878898968
XAFFranco CFA BEAC della Repubblica Centrafricana0,026736368837,4022369707
FJDDollaro delle Figi0,00010126549875,0371984891
VEFBolívar venezuelano0,00050087341996,5125355657
BYNRublo bielorusso0,000097780410226,9986093415
HRKKuna croata0,00030297143300,6420089050
UZSSom uzbeco0,41097946502,4332115962
BGNLev bulgaro0,000079718312544,1675178509
DZDDinaro algerino0,0057598805173,6147138298
IRRRial iraniano1,86733143180,5355235728
DOPPeso dominicano0,0024764770403,7994372706
ISKCorona islandese0,0050429121198,2981210943
XAGOncia d'argento0,0000030301330018,6853368210
CRCColón costaricano0,028612991434,9491595217
SYPLira siriana0,025836798038,7044865455
LYDDinaro libico0,000066945014937,6408408045
JMDDollaro giamaicano0,0063167972158,3080730954
MURRupia mauriziana0,0016759037596,6929876399
GHSCedi ghanese0,00022570304430,6016698821
AOAKwanza angolano0,010684053093,5974391457
UYUPeso uruguaiano0,0014290165699,7819674259
AFNAfghani afgano0,0034574562289,2299812196
LBPLira libanese0,075601164913,2273094189
XPFFranco CFP0,0048638820205,5970917330
TTDDollaro di Trinidad0,00033456952988,9152410091
TZSScellino tanzaniano0,11285225578,8611432172
ALLLek albanese0,0053861129185,6626525936
XCDDollaro dei Caraibi Orientali0,00013536987387,1702310764
GTQQuetzal guatemalteco0,00036785022718,4979073292
NPRRupia nepalese0,0052287428191,2505620412
BOBBolíviano della Bolivia0,00034654592885,6209803754
ZWDDollaro zimbabwiano0,018149294655,0985602348
BBDDollaro di Barbados0,00010030019970,0844744810
CUCPeso cubano convertibile0,000050150019940,1689489620
LAKKip laotiano0,41565439492,4058448851
BNDDollaro del Brunei0,000066165515113,6073305460
BWPPula del Botswana0,00047671112097,7065504965
HNLLempira honduregna0,0011806831846,9673208670
PYGGuaraní paraguaiano0,28054358523,5645085208
ETBBirr etiope0,0013823854723,3872628149
NADDollaro namibiano0,00057913161726,7232089793
PGKKina papuana0,00016048016231,3004681863
SDGSterlina sudanese0,00090753171101,8898307129
MOPPataca di Macao0,00040411352474,5524779881
NIOCórdoba nicaraguense0,0015681913637,6772924323
BMDDollaro delle Bermuda0,000050150019940,1689489620
KZTTenge kazako0,016050485262,3034125819
PABBalboa panamense0,000050150019940,1689489620
BAMMarco bosniaco convertibile0,000079718312544,1675178509
GYDDollaro della Guyana0,010356050896,5619052790
YERRial yemenita0,012527251979,8259669818
MGAAriary malgascio0,15747114986,3503695843
KYDDollaro delle Cayman0,000041173224287,6431365909
MZNMetical mozambicano0,0030986671322,7194061693
RSDDinaro serbo0,0048112969207,8441682274
SCRRupia delle Seychelles0,00069338881442,1923373790
AMDDram armeno0,024103607541,4875657916
SBDDollaro delle Salomone0,00038875802572,2944900108
AZNManat azero0,000085260011728,8228459990
SLLLeone sierraleonese0,38515239092,5963748992
TOPPa'anga tongano0,00011106109004,0642501420
BZDDollaro del Belize0,00010105459895,6470007297
MWKKwacha malawiano0,036303433327,5456040683
GMDDalasi gambese0,0023655767422,7299077426
BIFFranco del Burundi0,088463536611,3040924893
SOSScellino somalo0,029237467034,2026892657
HTGGourde haitiano0,0032230406310,2660263690
GNFFranco guineano0,45378725492,2036758176
MVRRufiyaa delle Maldive0,00078573691272,6907001583
MNTTugrik mongolo0,12008341808,3275444401
CDFFranco congolese0,078865319212,6798447060
STDDobra di São Tomé1,00000000001,0000000000
TJSSomoni tagico0,00044251382259,8164909461
KPWWon nordcoreano0,045134767422,1558691297
MMKKyat birmano0,067095723814,9040794747
LSLLoti lesothiano0,00057913161726,7232089793
LRDDollaro liberiano0,0065329414153,0704071259
KGSSom kirghizo0,0034069419293,5183582191
GIPSterlina di Gibilterra0,000035886227865,8764945026
XPTOncia di platino0,000000050319883126,2480689000
MDLLeu moldavo0,00083451871198,2954673151
CUPPeso cubano0,0013289757752,4592056212
KHRRiel cambogiano0,19998754075,0003115008
MKDDinaro macedone0,0025084450398,6533548968
VUVVatu di Vanuatu0,0053870785185,6293720967
MROOuguiya mauritana0,017676677856,5717160840
ANGFiorino delle Antille olandesi0,000089379611188,2374923970
SZLLilangeni dello Swaziland0,00057913161726,7232089793
CVEEscudo capoverdiano0,0044945315222,4926014019
SRDDollaro surinamese0,00037331182678,7260580373
XPDOncia di palladio0,000000047920869696,9010563000
SVCColón salvadoregno0,00043881272278,8764513099
BSDDollaro delle Bahamas0,000050150019940,1689489620
XDRDiritti speciali di prelievo FMI0,000034571928925,2072520206
RWFFranco ruandese0,042607842923,4698574555
AWGFiorino arubano o delle Antille olandesi0,000089768511139,7591893642
DJFFranco gibutiano0,0088918737112,4622360799
BTNNgultrum del Bhutan0,0032527171307,4352784811
KMFFranco delle Comore0,020052276649,8696492943
WSTTala samoano0,00012513557991,3359830639
SPLLuigino di Seborga0,0000083583119641,0141723360
ERNNacfa eritreo0,00075225041329,3445965975
FKPSterlina delle Falkland0,000035886227865,8764945026
SHPSterlina di Sant'Elena0,000035886227865,8764945026
JEPSterlina di Jersey0,000035886227865,8764945026
TMTManat turkmeno0,00017552515697,1911468314
TVDDollaro di Tuvalu0,000063977815630,4236855101
IMPSterlina di Man0,000035886227865,8764945026
GGPSterlina di Guernsey0,000035886227865,8764945026
ZMWKwacha zambiano0,00049321582027,5101538772
AD