Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-12-12 14:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per STD STD per unità
USDDollaro statunitense0,000048017120825,8941040600
EUREuro0,000040897524451,3650047209
GBPSterlina britannica0,000036002727775,7070684649
INRRupia indiana0,0030988448322,7008957234
AUDDollaro australiano0,000063479915753,0167099344
CADDollaro canadese0,000061717716202,8080502911
SGDDollaro di Singapore0,000064932215400,6798679709
CHFFranco svizzero0,000047672520976,4614980407
MYRRinggit malese0,00019564635111,2650836686
JPYYen giapponese0,0054505073183,4691604711
CNYRenminbi cinese (yuan)0,00031791913145,4540779894
NZDDollaro neozelandese0,000069187814453,4224777929
THBBaht tailandese0,0015658402638,6347637243
HUFFiorino ungherese0,012851971877,8090723361
AEDDirham degli Emirati Arabi Uniti0,00017634305670,7676253397
HKDDollaro di Hong Kong0,00037485252667,7158990620
MXNPeso messicano0,00091715651090,3264413880
ZARRand sudafricano0,00065512801526,4193292870
PHPPeso filippino0,0024185804413,4656799033
SEKCorona svedese0,00040639752460,6450405867
IDRRupia indonesiana0,65288097131,5316727612
SARRial saudita0,00018006435553,5717610827
BRLReal brasiliano0,00015918406282,0395533687
TRYLira turca0,00018390615437,5568065461
KESScellino keniota0,0049505494201,9977806943
KRWWon sudcoreano0,052303347919,1192350022
EGPSterlina egiziana0,00085795971165,5559789649
IQDDinaro iracheno0,056910317517,5715062493
NOKCorona norvegese0,00040221202486,2512555283
KWDDinaro kuwaitiano0,000014513968899,3147949145
RUBRublo russo0,0028315162353,1676714884
DKKCorona danese0,00030439203285,2370317087
PKRRupia pakistana0,0052576803190,1979469937
ILSSiclo israeliano0,00017020645875,2190852041
PLNZloty polacco0,00017192895816,3579663115
QARRial del Qatar0,00017478245721,3994791374
XAUOncia d'oro0,000000038725866800,7054595000
OMRRial dell'Oman0,000018462654163,5737426788
COPPeso colombiano0,14556511756,8697777136
CLPPeso cileno0,031495229131,7508406380
TWDNuovo dollaro taiwanese0,0014422293693,3710297671
ARSPeso argentino0,00082672801209,5877339769
CZKCorona ceca0,0010473865954,7573935574
VNDDong vietnamita1,08909334420,9181949420
MADDirham marocchino0,00045494752198,0557173437
JODDinaro giordano0,000034044229373,6165078420
BHDDinaro del Bahrain0,000018054455388,0162342021
XOFFranco CFA0,026827009437,2758656525
LKRRupia singalese0,0073514914136,0268201261
UAHGrivnia ucraina0,0013036602767,0710653913
NGNNaira nigeriana0,017310045157,7699244266
TNDDinaro tunisino0,00011978898348,0171399294
UGXScellino ugandese0,17401926765,7464901089
RONLeu rumeno0,00018942195279,2203421418
BDTTaka bengalese0,0039840560251,0004901353
PENsol peruviano0,00015531396438,5742437464
GELLari georgiano0,00012807847807,7181701291
XAFFranco CFA BEAC della Repubblica Centrafricana0,026827009437,2758656525
FJDDollaro delle Figi0,000099480110052,2629262963
VEFBolívar venezuelano0,00047957122085,1959052876
BYNRublo bielorusso0,000097734010231,8489666502
HRKKuna croata0,00030829693243,6261695975
UZSSom uzbeco0,38857805432,5734855300
BGNLev bulgaro0,000079988612501,7844114716
DZDDinaro algerino0,0055485978180,2257134463
IRRRial iraniano1,70467043160,5866236555
DOPPeso dominicano0,0022998424434,8124010467
ISKCorona islandese0,0050469024198,1413377708
XAGOncia d'argento0,0000030586326949,9914330220
CRCColón costaricano0,027167897736,8081479893
SYPLira siriana0,024728725440,4388007325
LYDDinaro libico0,000065782515201,6054698341
JMDDollaro giamaicano0,0060174725166,1827274351
MURRupia mauriziana0,0016233263616,0190822569
GHSCedi ghanese0,00021658484617,1282000223
AOAKwanza angolano0,0079669819125,5180464945
UYUPeso uruguaiano0,0013910540718,8793496917
AFNAfghani afgano0,0033115347301,9747889752
LBPLira libanese0,072385847813,8148551271
XPFFranco CFP0,0048803714204,9024387497
TTDDollaro di Trinidad0,00032536803073,4430605678
TZSScellino tanzaniano0,10756141899,2970138344
ALLLek albanese0,0054611718183,1108860659
XCDDollaro dei Caraibi Orientali0,00012964467713,3947375630
GTQQuetzal guatemalteco0,00035238402837,8134813460
NPRRupia nepalese0,0049813931200,7470579927
BOBBolíviano della Bolivia0,00033179173013,9393013389
ZWDDollaro zimbabwiano0,017377405257,5459908927
BBDDollaro di Barbados0,000096034310412,9470520300
CUCPeso cubano convertibile0,000048017120825,8941040600
LAKKip laotiano0,40027045552,4983107954
BNDDollaro del Brunei0,000064932215400,6798679709
BWPPula del Botswana0,00049648122014,1750196983
HNLLempira honduregna0,0011306574884,4412299020
PYGGuaraní paraguaiano0,27054222613,6962806675
ETBBirr etiope0,0013118531762,2804581081
NADDollaro namibiano0,00065512801526,4193292870
PGKKina papuana0,00015439496476,8988930513
SDGSterlina sudanese0,00032122883113,0456910588
MOPPataca di Macao0,00038609812590,0154360038
NIOCórdoba nicaraguense0,0014747410678,0851854853
BMDDollaro delle Bermuda0,000048017120825,8941040600
KZTTenge kazako0,016072236262,2190955940
PABBalboa panamense0,000048017120825,8941040600
BAMMarco bosniaco convertibile0,000079988612501,7844114716
GYDDollaro della Guyana0,0099218769100,7873819408
YERRial yemenita0,012016094083,2217192255
MGAAriary malgascio0,15522623216,4422100989
KYDDollaro delle Cayman0,000039374125397,4061642558
MZNMetical mozambicano0,0028659406348,9255795798
RSDDinaro serbo0,0048890646204,5381048734
SCRRupia delle Seychelles0,00066946151493,7378483539
AMDDram armeno0,023276045142,9626251973
SBDDollaro delle Salomone0,00037294052681,3928385454
AZNManat azero0,000081603812254,3350053692
SLLLeone sierraleonese0,36813185062,7164180396
TOPPa'anga tongano0,00010647919391,5127728224
BZDDollaro del Belize0,000095983310418,4774272872
MWKKwacha malawiano0,034826865828,7134652414
GMDDalasi gambese0,0022878896437,0840335452
BIFFranco del Burundi0,084312453411,8606440645
SOSScellino somalo0,027832604435,9290847099
HTGGourde haitiano0,0030700557325,7269840416
GNFFranco guineano0,43347940072,3069146963
MVRRufiyaa delle Maldive0,00074005521351,2505274188
MNTTugrik mongolo0,11701098008,5462065214
CDFFranco congolese0,076579895713,0582575294
STDDobra di São Tomé1,00000000001,0000000000
TJSSomoni tagico0,00042388022359,1573333931
KPWWon nordcoreano0,043215809723,1396798550
MMKKyat birmano0,065439010415,2814046786
LSLLoti lesothiano0,00065512801526,4193292870
LRDDollaro liberiano0,0060293313165,8558726558
KGSSom kirghizo0,0033491889298,5797540199
GIPSterlina di Gibilterra0,000036002727775,7070684649
XPTOncia di platino0,000000054318410276,2360456000
MDLLeu moldavo0,00082684411209,4178395936
CUPPeso cubano0,0012724544785,8827963796
KHRRiel cambogiano0,19439459835,1441758602
MKDDinaro macedone0,0025146349397,6720408291
VUVVatu di Vanuatu0,0053182611188,0313844985
MROOuguiya mauritana0,017015297758,7706436594
ANGFiorino delle Antille olandesi0,000085947511635,0139812396
SZLLilangeni dello Swaziland0,00065512801526,4193292870
CVEEscudo capoverdiano0,0045097687221,7408633885
SRDDollaro surinamese0,00035806342792,8015169856
XPDOncia di palladio0,000000047820929644,4445360000
SVCColón salvadoregno0,00042015002380,1021833211
BSDDollaro delle Bahamas0,000048017120825,8941040600
XDRDiritti speciali di prelievo FMI0,000034052129366,7452113540
RWFFranco ruandese0,040973198324,4061982565
AWGFiorino arubano o delle Antille olandesi0,000085950711634,5777117654
DJFFranco gibutiano0,0085929186116,3748955673
BTNNgultrum del Bhutan0,0030988448322,7008957234
KMFFranco delle Comore0,020120257149,7011542034
WSTTala samoano0,00012260378156,3578872065
SPLLuigino di Seborga0,0000080029124955,3651241810
ERNNacfa eritreo0,00072025721388,3929402707
FKPSterlina delle Falkland0,000036002727775,7070684649
SHPSterlina di Sant'Elena0,000036002727775,7070684649
JEPSterlina di Jersey0,000036002727775,7070684649
TMTManat turkmeno0,00016806005950,2556135195
TVDDollaro di Tuvalu0,000063479915753,0167099344
IMPSterlina di Man0,000036002727775,7070684649
GGPSterlina di Guernsey0,000036002727775,7070684649
ZMWKwacha zambiano0,00049004022040,6488361512