当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-22 05:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SBD 兑目标货币 目标货币兑 SBD
USD美元0.12905057607.7488999369
EUR欧元0.10513734019.5113686442
GBP英镑0.092785164710.7775850045
INR印度卢比8.38386682530.1192767038
AUD澳大利亚元0.16534022406.0481350253
CAD加拿大元0.16380955456.1046500178
SGD新加坡元0.17094048045.8499894103
CHF瑞士法郎0.12125215838.2472758729
MYR马来西亚林吉特0.50567150661.9775684153
JPY日元13.86515603520.0721232417
CNY中国人民币0.81921356451.2206829127
NZD新西兰元0.17635941805.6702387180
THB泰铢4.07991929720.2451028874
HUF匈牙利福林32.85476586320.0304369845
AED阿联酋迪拉姆0.47393824032.1099795608
HKD港币1.00998455410.9901141516
MXN墨西哥比索2.43008450430.4115083234
ZAR南非兰特1.50716821350.6634959463
PHP菲律宾比索6.72962956240.1485965893
SEK瑞典克朗1.04941900500.9529082238
IDR印度尼西亚卢比1765.28481244440.0005664808
SAR沙特里亚尔0.48393965992.0663733165
BRL巴西雷亚尔0.42187627402.3703632123
TRY土耳其里拉0.49030077342.0395643946
KES肯尼亚先令13.08493842100.0764237452
KRW韩元139.87032389330.0071494794
EGP埃及镑2.28289730410.4380398532
IQD伊拉克第纳尔152.91134027650.0065397373
NOK挪威克朗1.01702010710.9832647290
KWD科威特第纳尔0.038753986625.8037969199
RUB俄罗斯卢布7.32256456490.1365641765
DKK丹麦克朗0.78299391921.2771491266
PKR巴基斯坦卢比14.28949253930.0699814915
ILS以色列谢克尔0.45141637552.2152497211
PLN波兰兹罗提0.43899944262.2779072204
QAR卡塔尔里亚尔0.46974409652.1288186640
XAU金(盎司)0.000097473810259.1714614470
OMR阿曼里亚尔0.049619946520.1531857917
COP哥伦比亚比索371.20970587170.0026938951
CLP智利比索76.83413256010.0130150490
TWD新台币3.78003217250.2645480129
ARS阿根廷比索2.56618360510.3896837304
CZK捷克克朗2.66611458570.3750776525
VND越南盾2932.23759123130.0003410365
MAD摩洛哥迪拉姆1.19025569060.8401556135
JOD约旦第纳尔0.091496858410.9293370055
BHD巴林第纳尔0.048523016620.6087764279
XOFCFA 法郎68.96557420110.0144999880
LKR斯里兰卡卢比20.02513487930.0499372417
UAH乌克兰格里夫纳3.49705522040.2859548783
NGN尼日利亚奈拉46.45820383300.0215247237
TND突尼斯第纳尔0.31042700113.2213692637
UGX乌干达先令468.94398160400.0021324509
RON罗马尼亚新列伊0.48987364722.0413427131
BDT孟加拉国塔卡10.72617732120.0932298591
PEN秘鲁索尔0.41977230112.3822438914
GEL格鲁吉亚拉里0.31857425633.1389855899
XAF中非金融合作法郎68.96557420110.0144999880
FJD斐济元0.26100479483.8313472394
VEF委内瑞拉玻利瓦尔1.28889262750.7758598185
BYN白俄罗斯卢布0.25292478633.9537445686
HRK克罗地亚库纳0.78244423921.2780463450
UZS乌兹别克斯坦索姆1059.18260228330.0009441243
BGN保加利亚列弗0.20563076394.8630855671
DZD阿尔及利亚第纳尔14.83408190710.0674123283
IRR伊朗里亚尔4800.46073693170.0002083133
DOP多米尼加比索6.32724675070.1580466259
ISK冰岛克朗13.01917135850.0768098040
XAG银(盎司)0.0078264309127.7721628407
CRC哥斯达黎加科朗73.58908274940.0135889722
SYP叙利亚镑66.48712442080.0150405061
LYD利比亚第纳尔0.17195699495.8154075137
JMD牙买加元16.20256442940.0617186251
MUR毛里求斯卢比4.26508772610.2344617659
GHS加纳塞地0.57665199011.7341481816
AOA安哥拉宽扎27.42744226810.0364598343
UYU乌拉圭比索3.67881383420.2718267477
AFN阿富汗尼8.91313871290.1121939232
LBP黎巴嫩镑194.54374327660.0051402321
XPFCFP 法郎12.54622196910.0797052692
TTD特立尼达元0.87148581451.1474656079
TZS坦桑尼亚先令290.29904389110.0034447237
ALL阿尔巴尼列克13.85680559490.0721667049
XCD东加勒比元0.34831962502.8709263794
GTQ危地马拉格查尔0.94685614711.0561266387
NPR尼泊尔卢比13.47706592160.0742001268
BOB玻利维亚诺0.89499791221.1173210421
ZWD津巴布韦元46.70340344400.0214117158
BBD巴巴多斯元0.25810115193.8744499684
CUC古巴可兑换比索0.12905057607.7488999369
LAK老挝基普1069.10396756810.0009353627
BND文莱元0.17094048045.8499894103
BWP博茨瓦纳普拉1.23140057230.8120834297
HNL洪都拉斯伦皮拉3.04008314320.3289383720
PYG巴拉圭瓜拉尼720.44458256420.0013880318
ETB埃塞俄比亚比尔3.55534326950.2812667932
NAD纳米比亚元1.50716821350.6634959463
PGK巴布亚新几内亚基那0.41828522352.3907131876
SDG苏丹镑2.33543020080.4281866355
MOP澳门元1.04028409080.9612758754
NIO尼加拉瓜科多巴4.03154020990.2480441588
BMD百慕大元0.12905057607.7488999369
KZT哈萨克斯坦坚戈41.22830180410.0242551829
PAB巴拿马巴波亚0.12905057607.7488999369
BAM波斯尼亚可兑换马尔卡0.20563076394.8630855671
GYD圭亚那元26.67768533050.0374845114
YER也门里亚尔32.25265245060.0310052019
MGA马尔加什阿里亚404.57353082840.0024717386
KYD开曼元0.10581808529.4501804468
MZN莫桑比克梅蒂卡尔7.87593655610.1269690268
RSD塞尔维亚第纳尔12.39377727480.0806856520
SCR塞舌尔卢比1.76869980150.5653870709
AMD亚美尼亚德拉姆62.00363862840.0161280857
SBD所罗门群岛元1.00000000001.0000000000
AZN阿塞拜疆马纳特0.21939887714.5579084689
SLL塞拉利昂利昂991.04694679250.0010090339
TOP汤加潘加0.28992329003.4491882317
BZD伯利兹元0.26005872843.8452852794
MWK马拉维克瓦查93.35918166890.0107113193
GMD冈比亚达拉西6.09763971460.1639978823
BIF布隆迪法郎227.24135753120.0044006074
SOS索马里先令75.10744622050.0133142591
HTG海地古德8.30259068020.1204443334
GNF几内亚法郎1167.58511695370.0008564686
MVR马尔代夫拉菲亚2.02220944740.4945086184
MNT蒙古图格里克308.86343593210.0032376769
CDF刚果法郎202.66141707690.0049343383
STD圣多美多布拉2577.58764936660.0003879596
TJS塔吉克斯坦索莫尼1.13869050920.8782017518
KPW朝鲜元116.14148450240.0086101879
MMK缅元171.11616113190.0058439834
LSL巴索托洛蒂1.50716821350.6634959463
LRD利比里亚元16.60649922350.0602173876
KGS吉尔吉斯斯坦索姆8.78989276750.1137670307
GIP直布罗陀镑0.092785164710.7775850045
XPT铂(盎司)0.00013036057671.0358545619
MDL摩尔多瓦列伊2.14728144520.4657051372
CUP古巴比索3.41984026320.2924113184
KHR柬埔寨瑞尔518.10595793280.0019301071
MKD马其顿第纳尔6.45669022570.1548781133
VUV瓦努阿图瓦图13.87140055450.0720907738
MRO毛里塔尼亚乌吉亚45.48741593210.0219841022
ANG荷兰盾0.23002650814.3473250467
SZL斯威士兰里兰吉尼1.50716821350.6634959463
CVE佛得角埃斯库多11.59349449300.0862552702
SRD苏里南元0.95816653771.0436599074
XPD钯(盎司)0.00012629397918.0395552516
SVC萨尔瓦多科朗1.12919253970.8855885642
BSD巴哈马元0.12905057607.7488999369
XDR国际货币基金组织特别提款权0.089016362911.2338896782
RWF卢旺达法郎109.60740561680.0091234711
AWG阿鲁巴或荷兰盾0.23100053104.3289943782
DJF吉布提法郎22.88350118170.0436996066
BTN不丹努尔特鲁姆8.38386682530.1192767038
KMF科摩罗法郎51.72418065080.0193333174
WST萨摩亚塔拉0.32487641923.0780935175
SPL塞波加大公国 Luigino0.021508429246.4933998074
ERN厄立特里亚纳克法1.93575863960.5165933291
FKP福克兰群岛镑0.092785164710.7775850045
SHP圣赫勒拿镑0.092785164710.7775850045
JEP泽西岛镑0.092785164710.7775850045
TMT土库曼斯坦马纳特0.45167701592.2139714104
TVD图瓦卢元0.16534022406.0481350253
IMP曼岛镑0.092785164710.7775850045
GGP根西岛镑0.092785164710.7775850045
ZMW赞比亚克瓦查1.27115687730.7866849622
AD