Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SBD — 所罗门群岛元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.120733978526823348.282672468859552
EUR欧元0.112976440228456648.851402982585025
GBP英镑0.0968058915511431810.32994979930218
INR印度卢比10.0683643397000980.09932099855156677
AUD澳大利亚元0.184968421124244285.406328247394698
CAD加拿大元0.165156738306902566.054854378037848
SGD新加坡元0.164474862469198326.079956444330652
CHF瑞士法郎0.110379185652607969.05967908793294
MYR马来西亚林吉特0.57563814426823181.7372024594916822
JPY日元19.0305723247795560.0525470271168833
CNY中国人民币0.87488988025351331.1430009908335368
NZD新西兰元0.203333109401614.918038203138214
THB泰铢4.46588644305656150.22391971062201385
HUF匈牙利福林44.336322948746720.02255486999127129
AED阿联酋迪拉姆0.44339553613975872.255322660002601
HKD港币0.94514588637462281.0580377213890078
MXN墨西哥比索2.07063382198114980.48294391281758153
ZAR南非兰特2.27089696830116060.44035463253451423
PHP菲律宾比索6.9690837491172750.14349088574615895
SEK瑞典克朗1.32170565111092150.7565981118106583
IDR印度尼西亚卢比1959.14459146198240.0005104268487165437
BRL巴西雷亚尔0.61752384043981291.6193706777179322
SAR沙特里亚尔0.452752419475587532.2087126583625474
TRY土耳其里拉3.92184935560780620.2549817469582588
KES肯尼亚先令16.2978267377205160.061357874033937866
KRW韩元166.25386240328410.0060148978528648395
EGP埃及镑5.7831855547879490.1729150812344403
IQD伊拉克第纳尔157.995030623262830.006329312992030031
NOK挪威克朗1.33203842346991990.7507290948822859
KWD科威特第纳尔0.03719825288523126.88298300152249
RUB俄罗斯卢布11.0601771139028620.09041446531113685
DKK丹麦克朗0.84253821754727891.1868897803960865
PKR巴基斯坦卢比33.60902916939640.02975390913435181
ILS以色列谢克尔0.46131957577968132.167694701248888
PLN波兰兹罗提0.488425881420289642.047393551488525
QAR卡塔尔里亚尔0.439471681837636962.27545946946691
XAU金（盎司）0.0000516622062649123519356.509764066628
OMR阿曼里亚尔0.046484190582467221.512690389346645
COP哥伦比亚比索475.335858178462730.0021037756415686914
CLP智利比索114.637343002726140.008723161003271154
TWD新台币3.9376656219220780.2539575718244643
ARS阿根廷比索105.607513003769970.009469023287806258
CZK捷克克朗2.843978226936290.35162013215454957
VND越南盾3065.04162945630740.0003262598427341377
MAD摩洛哥迪拉姆1.2241418828888510.816898771276497
JOD约旦第纳尔0.0856003907755177511.682189659886534
BHD巴林第纳尔0.04539597592608557422.028384225690296
XOFCFA 法郎74.107686802937740.013493876858673702
LKR斯里兰卡卢比35.7168176009605250.027998015141559175
UAH乌克兰格里夫纳4.78706609563361950.20889621743725667
NGN尼日利亚奈拉149.33481395047330.00669636217802266
TND突尼斯第纳尔0.380063540536272.631138989520013
UGX乌干达先令460.545843732407040.002171336499089186
RON罗马尼亚新列伊0.56221360845867881.7786833775538131
BDT孟加拉国塔卡13.2463767132067180.07549234191739344
PEN秘鲁索尔0.45301748911733142.207420296175365
GEL格鲁吉亚拉里0.32331868855986993.092923593294939
XAF中非金融合作法郎74.107686802937740.013493876858673702
FJD斐济元0.273180303796750353.660586016274485
VEF委内瑞拉玻利瓦尔439249.84323253320.0000022766086668142822
VES委内瑞拉玻利瓦尔4.3924984323253330.22766086668142824
BYN白俄罗斯卢布0.39479780814535662.5329421272567454
UZS乌兹别克斯坦索姆1529.37861100758850.0006538603278498696
BGN保加利亚列弗0.220962711092022344.5256504821917165
DZD阿尔及利亚第纳尔16.234638396619260.061596690703517136
IRR伊朗里亚尔5055.7197936098260.00019779577208055505
DOP多米尼加比索7.08144162200127350.1412141839725273
ISK冰岛克朗16.9802197091982130.058892053055020155
CRC哥斯达黎加科朗60.647454772081720.016488738130199937
XAG银（盎司）0.00443093938047313225.68577769466603
SYP叙利亚镑1569.75279631830220.0006370429804905586
JMD牙买加元18.7899554547180150.05321992393275778
LYD利比亚第纳尔0.58725419909225041.7028401015194994
GHS加纳塞地1.63135923119289570.6129857733840584
MUR毛里求斯卢比5.5924331971835880.17881304340007337
AOA安哥拉宽扎101.889461976645020.009814557664748674
UYU乌拉圭比索4.6631482671044910.2144473953475501
AFN阿富汗尼8.7021935460529890.11491355538208699
LBP黎巴嫩镑11117.7310533101480.00008994641039659474
XPFCFP 法郎13.4816754448738830.074174756994334
TTD特立尼达元0.81896581707138481.2210521845417088
TZS坦桑尼亚先令312.29147393918940.0032021367326689294
ALL阿尔巴尼列克11.3909571520427180.08778893526262382
XCD东加勒比元0.326210327022451843.0655068744380176
GTQ危地马拉格查尔0.93787958344682931.0662349598493979
NPR尼泊尔卢比16.116934216774930.06204653977920774
BOB玻利维亚诺0.83442461618518261.1984306078741946
ZWD津巴布韦元43.693626828857360.022886632961756154
BBD巴巴多斯元0.241467957053646684.141336234429776
CUC古巴可兑换比索0.120733978526823348.282672468859552
LAK老挝基普2595.9799316403010.0003852109901975005
BND文莱元0.164474862469198326.079956444330652
BWP博茨瓦纳普拉1.67282650593294750.5977906235065858
HNL洪都拉斯伦皮拉2.9769754560884660.3359114022773734
PYG巴拉圭瓜拉尼896.20313411635080.0011158184589322956
ETB埃塞俄比亚比尔6.8846698196264390.14525024818899154
NAD纳米比亚元2.27089696830116060.44035463253451423
PGK巴布亚新几内亚基那0.45923777619159982.177521214158104
SDG苏丹镑70.714610141016980.01414134926298582
MOP澳门元0.97350026296586171.0272210887271918
BMD百慕大元0.120733978526823348.282672468859552
NIO尼加拉瓜科多巴4.4416062644918360.22514377467323976
BAM波斯尼亚可兑换马尔卡0.220962711092022344.5256504821917165
KZT哈萨克斯坦坚戈53.4833431824418350.01869741008128101
PAB巴拿马巴波亚0.120733978526823348.282672468859552
GYD圭亚那元25.1889911048181680.03969988300995189
YER也门里亚尔30.2257922921924060.03308432713137875
MGA马尔加什阿里亚537.46598602189740.0018605828573480334
KYD开曼元0.0992211052291680210.07850091661779
MZN莫桑比克梅蒂卡尔7.7233164876618890.1294780553920734
RSD塞尔维亚第纳尔13.2351761269453140.07555622912823304
SCR塞舌尔卢比1.64906556170487750.6064040285737066
AMD亚美尼亚德拉姆46.651446852578250.0214355623987412
AZN阿塞拜疆马纳特0.205362226535056674.869444672822017
SBD所罗门群岛元11
SLL塞拉利昂利昂2740.43511070396930.0003649055568198138
TOP汤加潘加0.28827466673512973.4689139053582267
BZD伯利兹元0.244401199371301534.091632948497812
GMD冈比亚达拉西8.2038862896483750.12189344960348795
MWK马拉维克瓦查210.002747273681930.004761842466264357
BIF布隆迪法郎345.998292759033630.002890187671233505
HTG海地古德15.9903307319424840.06253779341801778
SOS索马里先令68.878964509027070.01451822057907016
GNF几内亚法郎1036.41778386283390.000964861868997364
MNT蒙古图格里克409.83092906683660.002440030581090957
MVR马尔代夫拉菲亚1.86167315701994470.5371512159528261
CDF刚果法郎337.306334180625870.0029646641603371282
STN圣多美多布拉2.76591656041676570.3615438058801459
TJS塔吉克斯坦索莫尼1.31814898615253330.7586395851343334
KPW朝鲜元108.660921179876350.009202940570921617
KGS吉尔吉斯斯坦索姆10.7223312314222240.09326330052828993
LRD利比里亚元23.3346533534143570.04285471846761669
LSL巴索托洛蒂2.27089696830116060.44035463253451423
MMK缅元253.3977657208930.003946364709077419
GIP直布罗陀镑0.0968058915511431810.32994979930218
XPT铂（盎司）0.000131925211385441487580.052284914165
MDL摩尔多瓦列伊2.15100126792977160.4648997724499013
CUP古巴比索2.89416253708743950.3455230959510508
KHR柬埔寨瑞尔490.278316749448040.0020396578144226602
MKD马其顿第纳尔6.9310475707015380.14427833452292743
VUV瓦努阿图瓦图14.6205639464296730.06839681449115367
ANG荷兰盾0.216398289084050934.621108624438299
MRU毛里塔尼亚乌吉亚4.7579480248950790.21017463721076518
SZL斯威士兰里兰吉尼2.27089696830116060.44035463253451423
CVE佛得角埃斯库多12.4579120639919130.08027027280842501
SRD苏里南元4.09161011625087840.24440256319345866
SVC萨尔瓦多科朗1.05642231210970430.9465911392982345
XPD钯（盎司）0.000125626291300368077960.117182867677
BSD巴哈马元0.120733978526823348.282672468859552
XDR国际货币基金组织特别提款权0.0918128038798821110.891727054848378
RWF卢旺达法郎155.733233605739370.006421236988706219
AWG阿鲁巴或荷兰盾0.216113821563013794.627191323385224
BTN不丹努尔特鲁姆10.0683643397000980.09932099855156677
DJF吉布提法郎21.460676240899190.04659685411470056
KMF科摩罗法郎55.58076510220330.017991835811564934
ERN厄立特里亚纳克法1.81100967790235010.5521781645906368
FKP福克兰群岛镑0.0968058915511431810.32994979930218
SHP圣赫勒拿镑0.0968058915511431810.32994979930218
SPL塞波加大公国 Luigino0.02012232967398123749.696035011941454
WST萨摩亚塔拉0.33489935066144872.9859717494970734
JEP泽西岛镑0.0968058915511431810.32994979930218
TMT土库曼斯坦马纳特0.42299747356922962.3640803136767095
GGP根西岛镑0.0968058915511431810.32994979930218
IMP曼岛镑0.0968058915511431810.32994979930218
TVD图瓦卢元0.184968421124244285.406328247394698
ZMW赞比亚克瓦查3.20215077827182130.31229010413422603
ADACardano0.25790364806557853.8774170412111615
BCHBitcoin Cash0.00025054926089502673991.2310913540177
BTCBitcoin0.0000019020227650667319525756.0626330965
CLFCLF0.0030574107956036056327.0741378417146
CNHChinese Yuan Renminbi Offshore0.87737448674495971.1397641658238529
DOGEDogecoin0.80139816108171671.247819184723625
DOTPolkadot0.0177194581541509656.43513426316255
ETHEthereum0.00003871842107447961625827.499475672776
LINKChainlink0.008220516671004013121.646855060494
LTCLitecoin0.0013897575920438568719.5499457782008
LUNATerra0.315346503584012453.1711149121194766
MXVMXV0.25476889889001253.925125886074952
SLE塞拉利昂利昂2.74043511070396930.36490555681981385
UNIUniswap0.0158958690186437662.909426268367696
VEDVED4.3924984323253330.22766086668142824
XBTXBT0.0000019020227650667319525756.0626330965
XLMStellar Lumen1.06506499997019820.9389098318205755
XRPRipple0.232052748949372644.3093650238040135
ZWL津巴布韦元3720.85082453826730.00026875573549071084

实时货币汇率

货币汇率更改
EUR / USD1.06988▼
GBP / EUR1.16787▲
USD / JPY158.326▲
GBP / USD1.24948▼
USD / CHF0.914749▲
USD / CAD1.36699▲
EUR / JPY169.390▲
AUD / USD0.653306▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement